Last Year History for TND/NZD
| TND | NZD | TND | NZD | Date |
|---|---|---|---|---|
| 1 TND = | 0.5396 NZD | 1.8531 TND = | 1 NZD | 2024-11-21 |
| 1 TND = | 0.5418 NZD | 1.8458 TND = | 1 NZD | 2024-11-20 |
| 1 TND = | 0.5402 NZD | 1.8513 TND = | 1 NZD | 2024-11-19 |
| 1 TND = | 0.5405 NZD | 1.8502 TND = | 1 NZD | 2024-11-18 |
| 1 TND = | 0.5466 NZD | 1.8295 TND = | 1 NZD | 2024-11-17 |
| 1 TND = | 0.539 NZD | 1.8552 TND = | 1 NZD | 2024-11-16 |
| 1 TND = | 0.5391 NZD | 1.8548 TND = | 1 NZD | 2024-11-15 |
| 1 TND = | 0.5379 NZD | 1.8589 TND = | 1 NZD | 2024-11-14 |
| 1 TND = | 0.5373 NZD | 1.8612 TND = | 1 NZD | 2024-11-13 |
| 1 TND = | 0.5371 NZD | 1.8618 TND = | 1 NZD | 2024-11-12 |
| 1 TND = | 0.5366 NZD | 1.8634 TND = | 1 NZD | 2024-11-11 |
| 1 TND = | 0.5369 NZD | 1.8625 TND = | 1 NZD | 2024-11-10 |
| 1 TND = | 0.5369 NZD | 1.8625 TND = | 1 NZD | 2024-11-09 |
| 1 TND = | 0.5365 NZD | 1.864 TND = | 1 NZD | 2024-11-08 |
| 1 TND = | 0.5334 NZD | 1.8748 TND = | 1 NZD | 2024-11-07 |
| 1 TND = | 0.5398 NZD | 1.8527 TND = | 1 NZD | 2024-11-06 |
| 1 TND = | 0.5379 NZD | 1.859 TND = | 1 NZD | 2024-11-05 |
| 1 TND = | 0.541 NZD | 1.8485 TND = | 1 NZD | 2024-11-04 |
| 1 TND = | 0.5422 NZD | 1.8443 TND = | 1 NZD | 2024-11-03 |
| 1 TND = | 0.5419 NZD | 1.8453 TND = | 1 NZD | 2024-11-02 |
| 1 TND = | 0.5429 NZD | 1.8421 TND = | 1 NZD | 2024-11-01 |
| 1 TND = | 0.5401 NZD | 1.8515 TND = | 1 NZD | 2024-10-31 |
| 1 TND = | 0.5401 NZD | 1.8515 TND = | 1 NZD | 2024-10-30 |
| 1 TND = | 0.5379 NZD | 1.859 TND = | 1 NZD | 2024-10-29 |
| 1 TND = | 0.5384 NZD | 1.8575 TND = | 1 NZD | 2024-10-28 |
| 1 TND = | 0.5382 NZD | 1.858 TND = | 1 NZD | 2024-10-27 |
| 1 TND = | 0.5382 NZD | 1.858 TND = | 1 NZD | 2024-10-26 |
| 1 TND = | 0.5361 NZD | 1.8654 TND = | 1 NZD | 2024-10-25 |
| 1 TND = | 0.5327 NZD | 1.8772 TND = | 1 NZD | 2024-10-24 |
| 1 TND = | 0.5341 NZD | 1.8722 TND = | 1 NZD | 2024-10-23 |
| 1 TND = | 0.5328 NZD | 1.8768 TND = | 1 NZD | 2024-10-22 |
| 1 TND = | 0.535 NZD | 1.8691 TND = | 1 NZD | 2024-10-21 |
| 1 TND = | 0.5339 NZD | 1.8731 TND = | 1 NZD | 2024-10-20 |
| 1 TND = | 0.5338 NZD | 1.8732 TND = | 1 NZD | 2024-10-19 |
| 1 TND = | 0.5308 NZD | 1.8839 TND = | 1 NZD | 2024-10-18 |
| 1 TND = | 0.5326 NZD | 1.8775 TND = | 1 NZD | 2024-10-17 |
| 1 TND = | 0.5349 NZD | 1.8696 TND = | 1 NZD | 2024-10-16 |
| 1 TND = | 0.5326 NZD | 1.8775 TND = | 1 NZD | 2024-10-15 |
| 1 TND = | 0.5332 NZD | 1.8755 TND = | 1 NZD | 2024-10-14 |
| 1 TND = | 0.5324 NZD | 1.8783 TND = | 1 NZD | 2024-10-13 |
| 1 TND = | 0.5325 NZD | 1.8781 TND = | 1 NZD | 2024-10-12 |
| 1 TND = | 0.5326 NZD | 1.8777 TND = | 1 NZD | 2024-10-11 |
| 1 TND = | 0.5347 NZD | 1.8703 TND = | 1 NZD | 2024-10-10 |
| 1 TND = | 0.5351 NZD | 1.8687 TND = | 1 NZD | 2024-10-09 |
| 1 TND = | 0.5325 NZD | 1.878 TND = | 1 NZD | 2024-10-08 |
| 1 TND = | 0.5294 NZD | 1.8889 TND = | 1 NZD | 2024-10-07 |
| 1 TND = | 0.5285 NZD | 1.8923 TND = | 1 NZD | 2024-10-06 |
| 1 TND = | 0.5285 NZD | 1.8923 TND = | 1 NZD | 2024-10-05 |
| 1 TND = | 0.5259 NZD | 1.9014 TND = | 1 NZD | 2024-10-04 |
| 1 TND = | 0.528 NZD | 1.8941 TND = | 1 NZD | 2024-10-03 |
| 1 TND = | 0.5219 NZD | 1.9159 TND = | 1 NZD | 2024-10-02 |
| 1 TND = | 0.5187 NZD | 1.9281 TND = | 1 NZD | 2024-10-01 |
| 1 TND = | 0.5209 NZD | 1.9197 TND = | 1 NZD | 2024-09-30 |
| 1 TND = | 0.5188 NZD | 1.9273 TND = | 1 NZD | 2024-09-29 |
| 1 TND = | 0.5188 NZD | 1.9273 TND = | 1 NZD | 2024-09-28 |
| 1 TND = | 0.5216 NZD | 1.9171 TND = | 1 NZD | 2024-09-27 |
| 1 TND = | 0.5242 NZD | 1.9078 TND = | 1 NZD | 2024-09-26 |
| 1 TND = | 0.526 NZD | 1.9012 TND = | 1 NZD | 2024-09-25 |
| 1 TND = | 0.5249 NZD | 1.905 TND = | 1 NZD | 2024-09-24 |
| 1 TND = | 0.5283 NZD | 1.8928 TND = | 1 NZD | 2024-09-23 |
| 1 TND = | 0.5299 NZD | 1.8873 TND = | 1 NZD | 2024-09-22 |
| 1 TND = | 0.5299 NZD | 1.8873 TND = | 1 NZD | 2024-09-21 |
| 1 TND = | 0.5293 NZD | 1.8892 TND = | 1 NZD | 2024-09-20 |
| 1 TND = | 0.5244 NZD | 1.9069 TND = | 1 NZD | 2024-09-19 |
| 1 TND = | 0.5299 NZD | 1.8872 TND = | 1 NZD | 2024-09-18 |
| 1 TND = | 0.5313 NZD | 1.8821 TND = | 1 NZD | 2024-09-17 |
| 1 TND = | 0.5323 NZD | 1.8788 TND = | 1 NZD | 2024-09-16 |
| 1 TND = | 0.5347 NZD | 1.87 TND = | 1 NZD | 2024-09-15 |
| 1 TND = | 0.5354 NZD | 1.8678 TND = | 1 NZD | 2024-09-14 |
| 1 TND = | 0.5333 NZD | 1.8751 TND = | 1 NZD | 2024-09-13 |
| 1 TND = | 0.5321 NZD | 1.8792 TND = | 1 NZD | 2024-09-12 |
| 1 TND = | 0.5319 NZD | 1.8802 TND = | 1 NZD | 2024-09-11 |
| 1 TND = | 0.5311 NZD | 1.883 TND = | 1 NZD | 2024-09-10 |
| 1 TND = | 0.5354 NZD | 1.8676 TND = | 1 NZD | 2024-09-09 |
| 1 TND = | 0.5329 NZD | 1.8765 TND = | 1 NZD | 2024-09-08 |
| 1 TND = | 0.5329 NZD | 1.8765 TND = | 1 NZD | 2024-09-07 |
| 1 TND = | 0.5282 NZD | 1.8931 TND = | 1 NZD | 2024-09-06 |
| 1 TND = | 0.5281 NZD | 1.8935 TND = | 1 NZD | 2024-09-05 |
| 1 TND = | 0.5303 NZD | 1.8859 TND = | 1 NZD | 2024-09-04 |
| 1 TND = | 0.5292 NZD | 1.8896 TND = | 1 NZD | 2024-09-03 |
| 1 TND = | 0.5266 NZD | 1.8989 TND = | 1 NZD | 2024-09-02 |
| 1 TND = | 0.525 NZD | 1.9049 TND = | 1 NZD | 2024-09-01 |
| 1 TND = | 0.5242 NZD | 1.9075 TND = | 1 NZD | 2024-08-31 |
| 1 TND = | 0.5226 NZD | 1.9133 TND = | 1 NZD | 2024-08-30 |
| 1 TND = | 0.5245 NZD | 1.9066 TND = | 1 NZD | 2024-08-29 |
| 1 TND = | 0.5265 NZD | 1.8995 TND = | 1 NZD | 2024-08-28 |
| 1 TND = | 0.5272 NZD | 1.8968 TND = | 1 NZD | 2024-08-27 |
| 1 TND = | 0.5316 NZD | 1.8811 TND = | 1 NZD | 2024-08-26 |
| 1 TND = | 0.5298 NZD | 1.8876 TND = | 1 NZD | 2024-08-25 |
| 1 TND = | 0.5298 NZD | 1.8876 TND = | 1 NZD | 2024-08-24 |
| 1 TND = | 0.5342 NZD | 1.8719 TND = | 1 NZD | 2024-08-23 |
| 1 TND = | 0.5336 NZD | 1.8739 TND = | 1 NZD | 2024-08-22 |
| 1 TND = | 0.5348 NZD | 1.8697 TND = | 1 NZD | 2024-08-21 |
| 1 TND = | 0.5319 NZD | 1.8801 TND = | 1 NZD | 2024-08-20 |
| 1 TND = | 0.5393 NZD | 1.8542 TND = | 1 NZD | 2024-08-19 |
| 1 TND = | 0.5409 NZD | 1.8487 TND = | 1 NZD | 2024-08-18 |
| 1 TND = | 0.5409 NZD | 1.8487 TND = | 1 NZD | 2024-08-17 |
| 1 TND = | 0.5393 NZD | 1.8542 TND = | 1 NZD | 2024-08-16 |
| 1 TND = | 0.541 NZD | 1.8484 TND = | 1 NZD | 2024-08-15 |
| 1 TND = | 0.5422 NZD | 1.8442 TND = | 1 NZD | 2024-08-14 |
| 1 TND = | 0.5369 NZD | 1.8627 TND = | 1 NZD | 2024-08-13 |
| 1 TND = | 0.5367 NZD | 1.8631 TND = | 1 NZD | 2024-08-12 |
| 1 TND = | 0.5392 NZD | 1.8548 TND = | 1 NZD | 2024-08-11 |
| 1 TND = | 0.5392 NZD | 1.8548 TND = | 1 NZD | 2024-08-10 |
| 1 TND = | 0.5398 NZD | 1.8524 TND = | 1 NZD | 2024-08-09 |
| 1 TND = | 0.5435 NZD | 1.8399 TND = | 1 NZD | 2024-08-08 |
| 1 TND = | 0.5389 NZD | 1.8555 TND = | 1 NZD | 2024-08-07 |
| 1 TND = | 0.5501 NZD | 1.818 TND = | 1 NZD | 2024-08-06 |
| 1 TND = | 0.548 NZD | 1.8248 TND = | 1 NZD | 2024-08-05 |
| 1 TND = | 0.546 NZD | 1.8316 TND = | 1 NZD | 2024-08-04 |
| 1 TND = | 0.546 NZD | 1.8316 TND = | 1 NZD | 2024-08-03 |
| 1 TND = | 0.5388 NZD | 1.8559 TND = | 1 NZD | 2024-08-02 |
| 1 TND = | 0.5403 NZD | 1.8507 TND = | 1 NZD | 2024-08-01 |
| 1 TND = | 0.5418 NZD | 1.8458 TND = | 1 NZD | 2024-07-31 |
| 1 TND = | 0.5439 NZD | 1.8387 TND = | 1 NZD | 2024-07-30 |
| 1 TND = | 0.5483 NZD | 1.8238 TND = | 1 NZD | 2024-07-29 |
| 1 TND = | 0.548 NZD | 1.8248 TND = | 1 NZD | 2024-07-28 |
| 1 TND = | 0.548 NZD | 1.8248 TND = | 1 NZD | 2024-07-27 |
| 1 TND = | 0.5465 NZD | 1.8297 TND = | 1 NZD | 2024-07-26 |
| 1 TND = | 0.5448 NZD | 1.8354 TND = | 1 NZD | 2024-07-25 |
| 1 TND = | 0.5416 NZD | 1.8465 TND = | 1 NZD | 2024-07-24 |
| 1 TND = | 0.541 NZD | 1.8484 TND = | 1 NZD | 2024-07-23 |
| 1 TND = | 0.5378 NZD | 1.8593 TND = | 1 NZD | 2024-07-22 |
| 1 TND = | 0.5367 NZD | 1.8634 TND = | 1 NZD | 2024-07-21 |
| 1 TND = | 0.5367 NZD | 1.8634 TND = | 1 NZD | 2024-07-20 |
| 1 TND = | 0.5351 NZD | 1.8689 TND = | 1 NZD | 2024-07-19 |
| 1 TND = | 0.5311 NZD | 1.883 TND = | 1 NZD | 2024-07-18 |
| 1 TND = | 0.531 NZD | 1.8834 TND = | 1 NZD | 2024-07-17 |
| 1 TND = | 0.5311 NZD | 1.8828 TND = | 1 NZD | 2024-07-16 |
| 1 TND = | 0.5291 NZD | 1.89 TND = | 1 NZD | 2024-07-15 |
| 1 TND = | 0.5221 NZD | 1.9154 TND = | 1 NZD | 2024-07-14 |
| 1 TND = | 0.5224 NZD | 1.9143 TND = | 1 NZD | 2024-07-13 |
| 1 TND = | 0.5272 NZD | 1.8967 TND = | 1 NZD | 2024-07-12 |
| 1 TND = | 0.5281 NZD | 1.8936 TND = | 1 NZD | 2024-07-11 |
| 1 TND = | 0.5273 NZD | 1.8965 TND = | 1 NZD | 2024-07-10 |
| 1 TND = | 0.526 NZD | 1.901 TND = | 1 NZD | 2024-07-09 |
| 1 TND = | 0.5218 NZD | 1.9165 TND = | 1 NZD | 2024-07-08 |
| 1 TND = | 0.5233 NZD | 1.9109 TND = | 1 NZD | 2024-07-07 |
| 1 TND = | 0.5233 NZD | 1.9109 TND = | 1 NZD | 2024-07-06 |
| 1 TND = | 0.5245 NZD | 1.9066 TND = | 1 NZD | 2024-07-05 |
| 1 TND = | 0.5228 NZD | 1.9128 TND = | 1 NZD | 2024-07-04 |
| 1 TND = | 0.5266 NZD | 1.899 TND = | 1 NZD | 2024-07-03 |
| 1 TND = | 0.5254 NZD | 1.9035 TND = | 1 NZD | 2024-07-02 |
| 1 TND = | 0.5248 NZD | 1.9057 TND = | 1 NZD | 2024-07-01 |
| 1 TND = | 0.524 NZD | 1.9082 TND = | 1 NZD | 2024-06-30 |
| 1 TND = | 0.5219 NZD | 1.9162 TND = | 1 NZD | 2024-06-29 |
| 1 TND = | 0.5242 NZD | 1.9076 TND = | 1 NZD | 2024-06-28 |
| 1 TND = | 0.5222 NZD | 1.9151 TND = | 1 NZD | 2024-06-27 |
| 1 TND = | 0.5227 NZD | 1.9131 TND = | 1 NZD | 2024-06-26 |
| 1 TND = | 0.5209 NZD | 1.9197 TND = | 1 NZD | 2024-06-25 |
| 1 TND = | 0.5211 NZD | 1.9188 TND = | 1 NZD | 2024-06-24 |
| 1 TND = | 0.5223 NZD | 1.9145 TND = | 1 NZD | 2024-06-23 |
| 1 TND = | 0.5223 NZD | 1.9145 TND = | 1 NZD | 2024-06-22 |
| 1 TND = | 0.5206 NZD | 1.9209 TND = | 1 NZD | 2024-06-21 |
| 1 TND = | 0.5208 NZD | 1.9202 TND = | 1 NZD | 2024-06-20 |
| 1 TND = | 0.5215 NZD | 1.9175 TND = | 1 NZD | 2024-06-19 |
| 1 TND = | 0.5251 NZD | 1.9045 TND = | 1 NZD | 2024-06-18 |
| 1 TND = | 0.5221 NZD | 1.9153 TND = | 1 NZD | 2024-06-17 |
| 1 TND = | 0.5204 NZD | 1.9217 TND = | 1 NZD | 2024-06-16 |
| 1 TND = | 0.5204 NZD | 1.9217 TND = | 1 NZD | 2024-06-15 |
| 1 TND = | 0.5202 NZD | 1.9223 TND = | 1 NZD | 2024-06-14 |
| 1 TND = | 0.5191 NZD | 1.9263 TND = | 1 NZD | 2024-06-13 |
| 1 TND = | 0.5194 NZD | 1.9254 TND = | 1 NZD | 2024-06-12 |
| 1 TND = | 0.5247 NZD | 1.9058 TND = | 1 NZD | 2024-06-11 |
| 1 TND = | 0.522 NZD | 1.9156 TND = | 1 NZD | 2024-06-10 |
| 1 TND = | 0.5247 NZD | 1.9058 TND = | 1 NZD | 2024-06-09 |
| 1 TND = | 0.5247 NZD | 1.9058 TND = | 1 NZD | 2024-06-08 |
| 1 TND = | 0.5199 NZD | 1.9235 TND = | 1 NZD | 2024-06-07 |
| 1 TND = | 0.5218 NZD | 1.9164 TND = | 1 NZD | 2024-06-06 |
| 1 TND = | 0.5202 NZD | 1.9224 TND = | 1 NZD | 2024-06-05 |
| 1 TND = | 0.5233 NZD | 1.9108 TND = | 1 NZD | 2024-06-04 |
| 1 TND = | 0.5241 NZD | 1.908 TND = | 1 NZD | 2024-06-03 |
| 1 TND = | 0.5225 NZD | 1.9139 TND = | 1 NZD | 2024-06-02 |
| 1 TND = | 0.5225 NZD | 1.9139 TND = | 1 NZD | 2024-06-01 |
| 1 TND = | 0.5228 NZD | 1.9127 TND = | 1 NZD | 2024-05-31 |
| 1 TND = | 0.5257 NZD | 1.9021 TND = | 1 NZD | 2024-05-30 |
| 1 TND = | 0.5233 NZD | 1.9108 TND = | 1 NZD | 2024-05-29 |
| 1 TND = | 0.5205 NZD | 1.9212 TND = | 1 NZD | 2024-05-28 |
| 1 TND = | 0.5222 NZD | 1.915 TND = | 1 NZD | 2024-05-27 |
| 1 TND = | 0.5238 NZD | 1.9091 TND = | 1 NZD | 2024-05-26 |
| 1 TND = | 0.5238 NZD | 1.9091 TND = | 1 NZD | 2024-05-25 |
| 1 TND = | 0.5251 NZD | 1.9042 TND = | 1 NZD | 2024-05-24 |
| 1 TND = | 0.5227 NZD | 1.9132 TND = | 1 NZD | 2024-05-23 |
| 1 TND = | 0.525 NZD | 1.9048 TND = | 1 NZD | 2024-05-22 |
| 1 TND = | 0.5275 NZD | 1.8957 TND = | 1 NZD | 2024-05-21 |
| 1 TND = | 0.5244 NZD | 1.9071 TND = | 1 NZD | 2024-05-20 |
| 1 TND = | 0.5234 NZD | 1.9106 TND = | 1 NZD | 2024-05-19 |
| 1 TND = | 0.5234 NZD | 1.9106 TND = | 1 NZD | 2024-05-18 |
| 1 TND = | 0.5277 NZD | 1.8952 TND = | 1 NZD | 2024-05-17 |
| 1 TND = | 0.5238 NZD | 1.9092 TND = | 1 NZD | 2024-05-16 |
| 1 TND = | 0.5275 NZD | 1.8959 TND = | 1 NZD | 2024-05-15 |
| 1 TND = | 0.5293 NZD | 1.8892 TND = | 1 NZD | 2024-05-14 |
| 1 TND = | 0.5305 NZD | 1.885 TND = | 1 NZD | 2024-05-13 |
| 1 TND = | 0.5296 NZD | 1.8881 TND = | 1 NZD | 2024-05-12 |
| 1 TND = | 0.5296 NZD | 1.8881 TND = | 1 NZD | 2024-05-11 |
| 1 TND = | 0.5297 NZD | 1.8879 TND = | 1 NZD | 2024-05-10 |
| 1 TND = | 0.5316 NZD | 1.8811 TND = | 1 NZD | 2024-05-09 |
| 1 TND = | 0.5331 NZD | 1.8758 TND = | 1 NZD | 2024-05-08 |
| 1 TND = | 0.5326 NZD | 1.8775 TND = | 1 NZD | 2024-05-07 |
| 1 TND = | 0.5324 NZD | 1.8781 TND = | 1 NZD | 2024-05-06 |
| 1 TND = | 0.5332 NZD | 1.8755 TND = | 1 NZD | 2024-05-05 |
| 1 TND = | 0.5332 NZD | 1.8755 TND = | 1 NZD | 2024-05-04 |
| 1 TND = | 0.5318 NZD | 1.8805 TND = | 1 NZD | 2024-05-03 |
| 1 TND = | 0.5358 NZD | 1.8663 TND = | 1 NZD | 2024-05-02 |
| 1 TND = | 0.5391 NZD | 1.8549 TND = | 1 NZD | 2024-05-01 |
| 1 TND = | 0.5346 NZD | 1.8705 TND = | 1 NZD | 2024-04-30 |
| 1 TND = | 0.5316 NZD | 1.881 TND = | 1 NZD | 2024-04-29 |
| 1 TND = | 0.5348 NZD | 1.8698 TND = | 1 NZD | 2024-04-28 |
| 1 TND = | 0.5348 NZD | 1.8698 TND = | 1 NZD | 2024-04-27 |
| 1 TND = | 0.5333 NZD | 1.875 TND = | 1 NZD | 2024-04-26 |
| 1 TND = | 0.5335 NZD | 1.8744 TND = | 1 NZD | 2024-04-25 |
| 1 TND = | 0.5341 NZD | 1.8723 TND = | 1 NZD | 2024-04-24 |
| 1 TND = | 0.5367 NZD | 1.8632 TND = | 1 NZD | 2024-04-23 |
| 1 TND = | 0.5373 NZD | 1.8612 TND = | 1 NZD | 2024-04-22 |
| 1 TND = | 0.539 NZD | 1.8553 TND = | 1 NZD | 2024-04-21 |
| 1 TND = | 0.539 NZD | 1.8553 TND = | 1 NZD | 2024-04-20 |
| 1 TND = | 0.5396 NZD | 1.8533 TND = | 1 NZD | 2024-04-19 |
| 1 TND = | 0.5334 NZD | 1.8747 TND = | 1 NZD | 2024-04-18 |
| 1 TND = | 0.5351 NZD | 1.8688 TND = | 1 NZD | 2024-04-17 |
| 1 TND = | 0.5457 NZD | 1.8323 TND = | 1 NZD | 2024-04-16 |
| 1 TND = | 0.5405 NZD | 1.8501 TND = | 1 NZD | 2024-04-15 |
| 1 TND = | 0.5406 NZD | 1.8498 TND = | 1 NZD | 2024-04-14 |
| 1 TND = | 0.5406 NZD | 1.8498 TND = | 1 NZD | 2024-04-13 |
| 1 TND = | 0.5371 NZD | 1.8618 TND = | 1 NZD | 2024-04-12 |
| 1 TND = | 0.5355 NZD | 1.8674 TND = | 1 NZD | 2024-04-11 |
| 1 TND = | 0.528 NZD | 1.8939 TND = | 1 NZD | 2024-04-10 |
| 1 TND = | 0.53 NZD | 1.8867 TND = | 1 NZD | 2024-04-09 |
| 1 TND = | 0.5322 NZD | 1.879 TND = | 1 NZD | 2024-04-08 |
| 1 TND = | 0.5326 NZD | 1.8776 TND = | 1 NZD | 2024-04-07 |
| 1 TND = | 0.5326 NZD | 1.8776 TND = | 1 NZD | 2024-04-06 |
| 1 TND = | 0.5301 NZD | 1.8866 TND = | 1 NZD | 2024-04-05 |
| 1 TND = | 0.5284 NZD | 1.8926 TND = | 1 NZD | 2024-04-04 |
| 1 TND = | 0.535 NZD | 1.8691 TND = | 1 NZD | 2024-04-03 |
| 1 TND = | 0.5371 NZD | 1.8617 TND = | 1 NZD | 2024-04-02 |
| 1 TND = | 0.5342 NZD | 1.872 TND = | 1 NZD | 2024-04-01 |
| 1 TND = | 0.5345 NZD | 1.8709 TND = | 1 NZD | 2024-03-31 |
| 1 TND = | 0.5345 NZD | 1.8709 TND = | 1 NZD | 2024-03-30 |
| 1 TND = | 0.536 NZD | 1.8656 TND = | 1 NZD | 2024-03-29 |
| 1 TND = | 0.5374 NZD | 1.8608 TND = | 1 NZD | 2024-03-28 |
| 1 TND = | 0.534 NZD | 1.8725 TND = | 1 NZD | 2024-03-27 |
| 1 TND = | 0.5323 NZD | 1.8785 TND = | 1 NZD | 2024-03-26 |
| 1 TND = | 0.539 NZD | 1.8554 TND = | 1 NZD | 2024-03-25 |
| 1 TND = | 0.5396 NZD | 1.8534 TND = | 1 NZD | 2024-03-24 |
| 1 TND = | 0.5396 NZD | 1.8534 TND = | 1 NZD | 2024-03-23 |
| 1 TND = | 0.5387 NZD | 1.8563 TND = | 1 NZD | 2024-03-22 |
| 1 TND = | 0.5316 NZD | 1.8811 TND = | 1 NZD | 2024-03-21 |
| 1 TND = | 0.5337 NZD | 1.8737 TND = | 1 NZD | 2024-03-20 |
| 1 TND = | 0.5338 NZD | 1.8735 TND = | 1 NZD | 2024-03-19 |
| 1 TND = | 0.5288 NZD | 1.891 TND = | 1 NZD | 2024-03-18 |
| 1 TND = | 0.5298 NZD | 1.8876 TND = | 1 NZD | 2024-03-17 |
| 1 TND = | 0.5298 NZD | 1.8876 TND = | 1 NZD | 2024-03-16 |
| 1 TND = | 0.5297 NZD | 1.8879 TND = | 1 NZD | 2024-03-15 |
| 1 TND = | 0.5238 NZD | 1.909 TND = | 1 NZD | 2024-03-14 |
| 1 TND = | 0.5247 NZD | 1.9058 TND = | 1 NZD | 2024-03-13 |
| 1 TND = | 0.524 NZD | 1.9084 TND = | 1 NZD | 2024-03-12 |
| 1 TND = | 0.5231 NZD | 1.9118 TND = | 1 NZD | 2024-03-11 |
| 1 TND = | 0.5234 NZD | 1.9106 TND = | 1 NZD | 2024-03-10 |
| 1 TND = | 0.5234 NZD | 1.9106 TND = | 1 NZD | 2024-03-09 |
| 1 TND = | 0.5204 NZD | 1.9215 TND = | 1 NZD | 2024-03-08 |
| 1 TND = | 0.5215 NZD | 1.9175 TND = | 1 NZD | 2024-03-07 |
| 1 TND = | 0.5262 NZD | 1.9003 TND = | 1 NZD | 2024-03-06 |
| 1 TND = | 0.5275 NZD | 1.8957 TND = | 1 NZD | 2024-03-05 |
| 1 TND = | 0.5243 NZD | 1.9074 TND = | 1 NZD | 2024-03-04 |
| 1 TND = | 0.5241 NZD | 1.9082 TND = | 1 NZD | 2024-03-03 |
| 1 TND = | 0.5241 NZD | 1.9082 TND = | 1 NZD | 2024-03-02 |
| 1 TND = | 0.5247 NZD | 1.906 TND = | 1 NZD | 2024-03-01 |
| 1 TND = | 0.527 NZD | 1.8976 TND = | 1 NZD | 2024-02-29 |
| 1 TND = | 0.5255 NZD | 1.9029 TND = | 1 NZD | 2024-02-28 |
| 1 TND = | 0.5198 NZD | 1.9236 TND = | 1 NZD | 2024-02-27 |
| 1 TND = | 0.5185 NZD | 1.9286 TND = | 1 NZD | 2024-02-26 |
| 1 TND = | 0.5166 NZD | 1.9356 TND = | 1 NZD | 2024-02-25 |
| 1 TND = | 0.5166 NZD | 1.9356 TND = | 1 NZD | 2024-02-24 |
| 1 TND = | 0.5171 NZD | 1.9337 TND = | 1 NZD | 2024-02-23 |
| 1 TND = | 0.515 NZD | 1.9418 TND = | 1 NZD | 2024-02-22 |
| 1 TND = | 0.5172 NZD | 1.9335 TND = | 1 NZD | 2024-02-21 |
| 1 TND = | 0.5164 NZD | 1.9366 TND = | 1 NZD | 2024-02-20 |
| 1 TND = | 0.5188 NZD | 1.9275 TND = | 1 NZD | 2024-02-19 |
| 1 TND = | 0.5199 NZD | 1.9233 TND = | 1 NZD | 2024-02-18 |
| 1 TND = | 0.5199 NZD | 1.9233 TND = | 1 NZD | 2024-02-17 |
| 1 TND = | 0.5221 NZD | 1.9153 TND = | 1 NZD | 2024-02-16 |
| 1 TND = | 0.5218 NZD | 1.9165 TND = | 1 NZD | 2024-02-15 |
| 1 TND = | 0.523 NZD | 1.9121 TND = | 1 NZD | 2024-02-14 |
| 1 TND = | 0.5232 NZD | 1.9114 TND = | 1 NZD | 2024-02-13 |
| 1 TND = | 0.5218 NZD | 1.9164 TND = | 1 NZD | 2024-02-12 |
| 1 TND = | 0.5166 NZD | 1.9358 TND = | 1 NZD | 2024-02-11 |
| 1 TND = | 0.5166 NZD | 1.9358 TND = | 1 NZD | 2024-02-10 |
| 1 TND = | 0.5195 NZD | 1.9249 TND = | 1 NZD | 2024-02-09 |
| 1 TND = | 0.5235 NZD | 1.9101 TND = | 1 NZD | 2024-02-08 |
| 1 TND = | 0.5245 NZD | 1.9065 TND = | 1 NZD | 2024-02-07 |
| 1 TND = | 0.5267 NZD | 1.8987 TND = | 1 NZD | 2024-02-06 |
| 1 TND = | 0.5274 NZD | 1.8959 TND = | 1 NZD | 2024-02-05 |
| 1 TND = | 0.5274 NZD | 1.8959 TND = | 1 NZD | 2024-02-04 |
| 1 TND = | 0.5274 NZD | 1.8959 TND = | 1 NZD | 2024-02-03 |
| 1 TND = | 0.5214 NZD | 1.9181 TND = | 1 NZD | 2024-02-02 |
| 1 TND = | 0.527 NZD | 1.8975 TND = | 1 NZD | 2024-02-01 |
| 1 TND = | 0.5245 NZD | 1.9065 TND = | 1 NZD | 2024-01-31 |
| 1 TND = | 0.5228 NZD | 1.9129 TND = | 1 NZD | 2024-01-30 |
| 1 TND = | 0.5251 NZD | 1.9043 TND = | 1 NZD | 2024-01-29 |
| 1 TND = | 0.5279 NZD | 1.8943 TND = | 1 NZD | 2024-01-28 |
| 1 TND = | 0.5279 NZD | 1.8943 TND = | 1 NZD | 2024-01-27 |
| 1 TND = | 0.5262 NZD | 1.9004 TND = | 1 NZD | 2024-01-26 |
| 1 TND = | 0.5237 NZD | 1.9094 TND = | 1 NZD | 2024-01-25 |
| 1 TND = | 0.5233 NZD | 1.9108 TND = | 1 NZD | 2024-01-24 |
| 1 TND = | 0.5258 NZD | 1.9018 TND = | 1 NZD | 2024-01-23 |
| 1 TND = | 0.5246 NZD | 1.9061 TND = | 1 NZD | 2024-01-22 |
| 1 TND = | 0.5246 NZD | 1.9061 TND = | 1 NZD | 2024-01-21 |
| 1 TND = | 0.5254 NZD | 1.9033 TND = | 1 NZD | 2024-01-20 |
| 1 TND = | 0.5248 NZD | 1.9053 TND = | 1 NZD | 2024-01-19 |
| 1 TND = | 0.5251 NZD | 1.9043 TND = | 1 NZD | 2024-01-18 |
| 1 TND = | 0.5252 NZD | 1.9041 TND = | 1 NZD | 2024-01-17 |
| 1 TND = | 0.5218 NZD | 1.9163 TND = | 1 NZD | 2024-01-16 |
| 1 TND = | 0.518 NZD | 1.9307 TND = | 1 NZD | 2024-01-15 |
| 1 TND = | 0.518 NZD | 1.9307 TND = | 1 NZD | 2024-01-14 |
| 1 TND = | 0.5178 NZD | 1.9312 TND = | 1 NZD | 2024-01-13 |
| 1 TND = | 0.5166 NZD | 1.9356 TND = | 1 NZD | 2024-01-12 |
| 1 TND = | 0.5172 NZD | 1.9334 TND = | 1 NZD | 2024-01-11 |
| 1 TND = | 0.5176 NZD | 1.9318 TND = | 1 NZD | 2024-01-10 |
| 1 TND = | 0.5192 NZD | 1.9261 TND = | 1 NZD | 2024-01-09 |
| 1 TND = | 0.5175 NZD | 1.9325 TND = | 1 NZD | 2024-01-08 |
| 1 TND = | 0.5174 NZD | 1.9326 TND = | 1 NZD | 2024-01-07 |
| 1 TND = | 0.5196 NZD | 1.9245 TND = | 1 NZD | 2024-01-06 |
| 1 TND = | 0.5165 NZD | 1.936 TND = | 1 NZD | 2024-01-05 |
| 1 TND = | 0.5169 NZD | 1.9345 TND = | 1 NZD | 2024-01-04 |
| 1 TND = | 0.5124 NZD | 1.9515 TND = | 1 NZD | 2024-01-03 |
| 1 TND = | 0.5164 NZD | 1.9366 TND = | 1 NZD | 2024-01-02 |
| 1 TND = | 0.516 NZD | 1.9378 TND = | 1 NZD | 2024-01-01 |
| 1 TND = | 0.516 NZD | 1.9378 TND = | 1 NZD | 2023-12-31 |
| 1 TND = | 0.5167 NZD | 1.9355 TND = | 1 NZD | 2023-12-30 |
| 1 TND = | 0.5146 NZD | 1.9433 TND = | 1 NZD | 2023-12-29 |
| 1 TND = | 0.5158 NZD | 1.9389 TND = | 1 NZD | 2023-12-28 |
| 1 TND = | 0.5147 NZD | 1.9427 TND = | 1 NZD | 2023-12-27 |
| 1 TND = | 0.5152 NZD | 1.9409 TND = | 1 NZD | 2023-12-26 |
| 1 TND = | 0.5154 NZD | 1.9403 TND = | 1 NZD | 2023-12-25 |
| 1 TND = | 0.5154 NZD | 1.9403 TND = | 1 NZD | 2023-12-24 |
| 1 TND = | 0.5153 NZD | 1.9408 TND = | 1 NZD | 2023-12-23 |
| 1 TND = | 0.5189 NZD | 1.9271 TND = | 1 NZD | 2023-12-22 |
| 1 TND = | 0.515 NZD | 1.9416 TND = | 1 NZD | 2023-12-21 |
| 1 TND = | 0.5182 NZD | 1.9297 TND = | 1 NZD | 2023-12-20 |
| 1 TND = | 0.5188 NZD | 1.9274 TND = | 1 NZD | 2023-12-19 |
| 1 TND = | 0.5255 NZD | 1.9031 TND = | 1 NZD | 2023-12-18 |
| 1 TND = | 0.5255 NZD | 1.9031 TND = | 1 NZD | 2023-12-17 |
| 1 TND = | 0.5242 NZD | 1.9076 TND = | 1 NZD | 2023-12-16 |
| 1 TND = | 0.5212 NZD | 1.9185 TND = | 1 NZD | 2023-12-15 |
| 1 TND = | 0.5274 NZD | 1.896 TND = | 1 NZD | 2023-12-14 |
| 1 TND = | 0.5194 NZD | 1.9254 TND = | 1 NZD | 2023-12-13 |
| 1 TND = | 0.5223 NZD | 1.9146 TND = | 1 NZD | 2023-12-12 |
| 1 TND = | 0.5212 NZD | 1.9187 TND = | 1 NZD | 2023-12-11 |
| 1 TND = | 0.5212 NZD | 1.9187 TND = | 1 NZD | 2023-12-10 |
| 1 TND = | 0.5194 NZD | 1.9253 TND = | 1 NZD | 2023-12-09 |
| 1 TND = | 0.5207 NZD | 1.9204 TND = | 1 NZD | 2023-12-08 |
| 1 TND = | 0.5196 NZD | 1.9246 TND = | 1 NZD | 2023-12-07 |
| 1 TND = | 0.5201 NZD | 1.9229 TND = | 1 NZD | 2023-12-06 |
| 1 TND = | 0.5185 NZD | 1.9286 TND = | 1 NZD | 2023-12-05 |
| 1 TND = | 0.5174 NZD | 1.9326 TND = | 1 NZD | 2023-12-04 |
| 1 TND = | 0.5174 NZD | 1.9326 TND = | 1 NZD | 2023-12-03 |
| 1 TND = | 0.5204 NZD | 1.9215 TND = | 1 NZD | 2023-12-02 |
| 1 TND = | 0.5232 NZD | 1.9115 TND = | 1 NZD | 2023-12-01 |
| 1 TND = | 0.5258 NZD | 1.9018 TND = | 1 NZD | 2023-11-30 |
| 1 TND = | 0.5306 NZD | 1.8847 TND = | 1 NZD | 2023-11-29 |
| 1 TND = | 0.529 NZD | 1.8904 TND = | 1 NZD | 2023-11-28 |
| 1 TND = | 0.53 NZD | 1.8869 TND = | 1 NZD | 2023-11-27 |
| 1 TND = | 0.53 NZD | 1.8869 TND = | 1 NZD | 2023-11-26 |
| 1 TND = | 0.5312 NZD | 1.8825 TND = | 1 NZD | 2023-11-25 |
| 1 TND = | 0.5329 NZD | 1.8766 TND = | 1 NZD | 2023-11-24 |
| 1 TND = | 0.5338 NZD | 1.8732 TND = | 1 NZD | 2023-11-23 |