» Welcome to Currency Converter Calculator      

Last Year History for TND/PEN


TND PEN TND PEN Date
1 TND = 1.1832 PEN 0.8452 TND = 1 PEN 2024-12-03
1 TND = 1.1912 PEN 0.8395 TND = 1 PEN 2024-12-02
1 TND = 1.1912 PEN 0.8395 TND = 1 PEN 2024-12-01
1 TND = 1.1912 PEN 0.8395 TND = 1 PEN 2024-11-30
1 TND = 1.1878 PEN 0.8419 TND = 1 PEN 2024-11-29
1 TND = 1.1934 PEN 0.8379 TND = 1 PEN 2024-11-28
1 TND = 1.1941 PEN 0.8374 TND = 1 PEN 2024-11-27
1 TND = 1.1941 PEN 0.8375 TND = 1 PEN 2024-11-26
1 TND = 1.187 PEN 0.8425 TND = 1 PEN 2024-11-25
1 TND = 1.1936 PEN 0.8378 TND = 1 PEN 2024-11-24
1 TND = 1.1936 PEN 0.8378 TND = 1 PEN 2024-11-23
1 TND = 1.2007 PEN 0.8329 TND = 1 PEN 2024-11-22
1 TND = 1.2023 PEN 0.8318 TND = 1 PEN 2024-11-21
1 TND = 1.2044 PEN 0.8303 TND = 1 PEN 2024-11-20
1 TND = 1.2026 PEN 0.8315 TND = 1 PEN 2024-11-19
1 TND = 1.2033 PEN 0.8311 TND = 1 PEN 2024-11-18
1 TND = 1.2033 PEN 0.8311 TND = 1 PEN 2024-11-17
1 TND = 1.2033 PEN 0.8311 TND = 1 PEN 2024-11-16
1 TND = 1.2065 PEN 0.8289 TND = 1 PEN 2024-11-15
1 TND = 1.2042 PEN 0.8304 TND = 1 PEN 2024-11-14
1 TND = 1.2021 PEN 0.8319 TND = 1 PEN 2024-11-13
1 TND = 1.2036 PEN 0.8308 TND = 1 PEN 2024-11-12
1 TND = 1.2085 PEN 0.8275 TND = 1 PEN 2024-11-11
1 TND = 1.2081 PEN 0.8277 TND = 1 PEN 2024-11-10
1 TND = 1.2081 PEN 0.8277 TND = 1 PEN 2024-11-09
1 TND = 1.2146 PEN 0.8233 TND = 1 PEN 2024-11-08
1 TND = 1.2041 PEN 0.8305 TND = 1 PEN 2024-11-07
1 TND = 1.2147 PEN 0.8232 TND = 1 PEN 2024-11-06
1 TND = 1.216 PEN 0.8224 TND = 1 PEN 2024-11-05
1 TND = 1.2189 PEN 0.8204 TND = 1 PEN 2024-11-04
1 TND = 1.2189 PEN 0.8204 TND = 1 PEN 2024-11-03
1 TND = 1.2199 PEN 0.8197 TND = 1 PEN 2024-11-02
1 TND = 1.2184 PEN 0.8208 TND = 1 PEN 2024-11-01
1 TND = 1.2144 PEN 0.8235 TND = 1 PEN 2024-10-31
1 TND = 1.2152 PEN 0.8229 TND = 1 PEN 2024-10-30
1 TND = 1.2126 PEN 0.8247 TND = 1 PEN 2024-10-29
1 TND = 1.2104 PEN 0.8262 TND = 1 PEN 2024-10-28
1 TND = 1.2104 PEN 0.8262 TND = 1 PEN 2024-10-27
1 TND = 1.2104 PEN 0.8262 TND = 1 PEN 2024-10-26
1 TND = 1.2056 PEN 0.8294 TND = 1 PEN 2024-10-25
1 TND = 1.2028 PEN 0.8314 TND = 1 PEN 2024-10-24
1 TND = 1.2148 PEN 0.8232 TND = 1 PEN 2024-10-23
1 TND = 1.2136 PEN 0.824 TND = 1 PEN 2024-10-22
1 TND = 1.2181 PEN 0.821 TND = 1 PEN 2024-10-21
1 TND = 1.2181 PEN 0.821 TND = 1 PEN 2024-10-20
1 TND = 1.2181 PEN 0.821 TND = 1 PEN 2024-10-19
1 TND = 1.2182 PEN 0.8209 TND = 1 PEN 2024-10-18
1 TND = 1.2205 PEN 0.8193 TND = 1 PEN 2024-10-17
1 TND = 1.225 PEN 0.8163 TND = 1 PEN 2024-10-16
1 TND = 1.2102 PEN 0.8263 TND = 1 PEN 2024-10-15
1 TND = 1.2101 PEN 0.8264 TND = 1 PEN 2024-10-14
1 TND = 1.21 PEN 0.8264 TND = 1 PEN 2024-10-13
1 TND = 1.21 PEN 0.8264 TND = 1 PEN 2024-10-12
1 TND = 1.2084 PEN 0.8276 TND = 1 PEN 2024-10-11
1 TND = 1.2134 PEN 0.8242 TND = 1 PEN 2024-10-10
1 TND = 1.2147 PEN 0.8232 TND = 1 PEN 2024-10-09
1 TND = 1.2119 PEN 0.8252 TND = 1 PEN 2024-10-08
1 TND = 1.2178 PEN 0.8212 TND = 1 PEN 2024-10-07
1 TND = 1.2178 PEN 0.8212 TND = 1 PEN 2024-10-06
1 TND = 1.2178 PEN 0.8212 TND = 1 PEN 2024-10-05
1 TND = 1.2161 PEN 0.8223 TND = 1 PEN 2024-10-04
1 TND = 1.2225 PEN 0.818 TND = 1 PEN 2024-10-03
1 TND = 1.2183 PEN 0.8208 TND = 1 PEN 2024-10-02
1 TND = 1.2241 PEN 0.8169 TND = 1 PEN 2024-10-01
1 TND = 1.2328 PEN 0.8111 TND = 1 PEN 2024-09-30
1 TND = 1.2335 PEN 0.8107 TND = 1 PEN 2024-09-29
1 TND = 1.2335 PEN 0.8107 TND = 1 PEN 2024-09-28
1 TND = 1.2339 PEN 0.8105 TND = 1 PEN 2024-09-27
1 TND = 1.2465 PEN 0.8023 TND = 1 PEN 2024-09-26
1 TND = 1.2451 PEN 0.8031 TND = 1 PEN 2024-09-25
1 TND = 1.2394 PEN 0.8069 TND = 1 PEN 2024-09-24
1 TND = 1.237 PEN 0.8084 TND = 1 PEN 2024-09-23
1 TND = 1.237 PEN 0.8084 TND = 1 PEN 2024-09-22
1 TND = 1.237 PEN 0.8084 TND = 1 PEN 2024-09-21
1 TND = 1.2395 PEN 0.8068 TND = 1 PEN 2024-09-20
1 TND = 1.2388 PEN 0.8072 TND = 1 PEN 2024-09-19
1 TND = 1.2493 PEN 0.8005 TND = 1 PEN 2024-09-18
1 TND = 1.246 PEN 0.8026 TND = 1 PEN 2024-09-17
1 TND = 1.242 PEN 0.8052 TND = 1 PEN 2024-09-16
1 TND = 1.242 PEN 0.8051 TND = 1 PEN 2024-09-15
1 TND = 1.2414 PEN 0.8055 TND = 1 PEN 2024-09-14
1 TND = 1.2395 PEN 0.8068 TND = 1 PEN 2024-09-13
1 TND = 1.248 PEN 0.8013 TND = 1 PEN 2024-09-12
1 TND = 1.2492 PEN 0.8005 TND = 1 PEN 2024-09-11
1 TND = 1.2444 PEN 0.8036 TND = 1 PEN 2024-09-10
1 TND = 1.2496 PEN 0.8003 TND = 1 PEN 2024-09-09
1 TND = 1.2496 PEN 0.8003 TND = 1 PEN 2024-09-08
1 TND = 1.2496 PEN 0.8003 TND = 1 PEN 2024-09-07
1 TND = 1.2449 PEN 0.8033 TND = 1 PEN 2024-09-06
1 TND = 1.2381 PEN 0.8077 TND = 1 PEN 2024-09-05
1 TND = 1.236 PEN 0.8091 TND = 1 PEN 2024-09-04
1 TND = 1.2277 PEN 0.8145 TND = 1 PEN 2024-09-03
1 TND = 1.2336 PEN 0.8107 TND = 1 PEN 2024-09-02
1 TND = 1.2325 PEN 0.8114 TND = 1 PEN 2024-09-01
1 TND = 1.2275 PEN 0.8147 TND = 1 PEN 2024-08-31
1 TND = 1.2267 PEN 0.8152 TND = 1 PEN 2024-08-30
1 TND = 1.2312 PEN 0.8122 TND = 1 PEN 2024-08-29
1 TND = 1.2308 PEN 0.8125 TND = 1 PEN 2024-08-28
1 TND = 1.2287 PEN 0.8139 TND = 1 PEN 2024-08-27
1 TND = 1.2276 PEN 0.8146 TND = 1 PEN 2024-08-26
1 TND = 1.2276 PEN 0.8146 TND = 1 PEN 2024-08-25
1 TND = 1.2276 PEN 0.8146 TND = 1 PEN 2024-08-24
1 TND = 1.2363 PEN 0.8089 TND = 1 PEN 2024-08-23
1 TND = 1.2302 PEN 0.8129 TND = 1 PEN 2024-08-22
1 TND = 1.2235 PEN 0.8173 TND = 1 PEN 2024-08-21
1 TND = 1.2137 PEN 0.8239 TND = 1 PEN 2024-08-20
1 TND = 1.2215 PEN 0.8187 TND = 1 PEN 2024-08-19
1 TND = 1.2214 PEN 0.8187 TND = 1 PEN 2024-08-18
1 TND = 1.2214 PEN 0.8187 TND = 1 PEN 2024-08-17
1 TND = 1.2184 PEN 0.8207 TND = 1 PEN 2024-08-16
1 TND = 1.2192 PEN 0.8202 TND = 1 PEN 2024-08-15
1 TND = 1.2145 PEN 0.8234 TND = 1 PEN 2024-08-14
1 TND = 1.2092 PEN 0.827 TND = 1 PEN 2024-08-13
1 TND = 1.2065 PEN 0.8288 TND = 1 PEN 2024-08-12
1 TND = 1.2044 PEN 0.8303 TND = 1 PEN 2024-08-11
1 TND = 1.2067 PEN 0.8287 TND = 1 PEN 2024-08-10
1 TND = 1.2168 PEN 0.8218 TND = 1 PEN 2024-08-09
1 TND = 1.2116 PEN 0.8254 TND = 1 PEN 2024-08-08
1 TND = 1.2056 PEN 0.8294 TND = 1 PEN 2024-08-07
1 TND = 1.2133 PEN 0.8242 TND = 1 PEN 2024-08-06
1 TND = 1.2064 PEN 0.8289 TND = 1 PEN 2024-08-05
1 TND = 1.2064 PEN 0.8289 TND = 1 PEN 2024-08-04
1 TND = 1.2064 PEN 0.8289 TND = 1 PEN 2024-08-03
1 TND = 1.1977 PEN 0.8349 TND = 1 PEN 2024-08-02
1 TND = 1.1988 PEN 0.8342 TND = 1 PEN 2024-08-01
1 TND = 1.1998 PEN 0.8335 TND = 1 PEN 2024-07-31
1 TND = 1.1983 PEN 0.8345 TND = 1 PEN 2024-07-30
1 TND = 1.2115 PEN 0.8254 TND = 1 PEN 2024-07-29
1 TND = 1.2115 PEN 0.8254 TND = 1 PEN 2024-07-28
1 TND = 1.2115 PEN 0.8254 TND = 1 PEN 2024-07-27
1 TND = 1.2058 PEN 0.8293 TND = 1 PEN 2024-07-26
1 TND = 1.21 PEN 0.8264 TND = 1 PEN 2024-07-25
1 TND = 1.2089 PEN 0.8272 TND = 1 PEN 2024-07-24
1 TND = 1.2066 PEN 0.8287 TND = 1 PEN 2024-07-23
1 TND = 1.2078 PEN 0.8279 TND = 1 PEN 2024-07-22
1 TND = 1.2078 PEN 0.8279 TND = 1 PEN 2024-07-21
1 TND = 1.2078 PEN 0.8279 TND = 1 PEN 2024-07-20
1 TND = 1.2047 PEN 0.8301 TND = 1 PEN 2024-07-19
1 TND = 1.197 PEN 0.8354 TND = 1 PEN 2024-07-18
1 TND = 1.2046 PEN 0.8301 TND = 1 PEN 2024-07-17
1 TND = 1.2032 PEN 0.8311 TND = 1 PEN 2024-07-16
1 TND = 1.2127 PEN 0.8246 TND = 1 PEN 2024-07-15
1 TND = 1.1989 PEN 0.8341 TND = 1 PEN 2024-07-14
1 TND = 1.2046 PEN 0.8301 TND = 1 PEN 2024-07-13
1 TND = 1.2166 PEN 0.822 TND = 1 PEN 2024-07-12
1 TND = 1.2159 PEN 0.8224 TND = 1 PEN 2024-07-11
1 TND = 1.2146 PEN 0.8233 TND = 1 PEN 2024-07-10
1 TND = 1.2208 PEN 0.8191 TND = 1 PEN 2024-07-09
1 TND = 1.2149 PEN 0.8231 TND = 1 PEN 2024-07-08
1 TND = 1.2149 PEN 0.8231 TND = 1 PEN 2024-07-07
1 TND = 1.2149 PEN 0.8231 TND = 1 PEN 2024-07-06
1 TND = 1.2203 PEN 0.8195 TND = 1 PEN 2024-07-05
1 TND = 1.2175 PEN 0.8213 TND = 1 PEN 2024-07-04
1 TND = 1.2263 PEN 0.8155 TND = 1 PEN 2024-07-03
1 TND = 1.2239 PEN 0.817 TND = 1 PEN 2024-07-02
1 TND = 1.2229 PEN 0.8177 TND = 1 PEN 2024-07-01
1 TND = 1.223 PEN 0.8177 TND = 1 PEN 2024-06-30
1 TND = 1.2158 PEN 0.8225 TND = 1 PEN 2024-06-29
1 TND = 1.2187 PEN 0.8206 TND = 1 PEN 2024-06-28
1 TND = 1.2167 PEN 0.8219 TND = 1 PEN 2024-06-27
1 TND = 1.2176 PEN 0.8213 TND = 1 PEN 2024-06-26
1 TND = 1.2131 PEN 0.8244 TND = 1 PEN 2024-06-25
1 TND = 1.2136 PEN 0.824 TND = 1 PEN 2024-06-24
1 TND = 1.2136 PEN 0.824 TND = 1 PEN 2024-06-23
1 TND = 1.2136 PEN 0.824 TND = 1 PEN 2024-06-22
1 TND = 1.2214 PEN 0.8187 TND = 1 PEN 2024-06-21
1 TND = 1.217 PEN 0.8217 TND = 1 PEN 2024-06-20
1 TND = 1.2124 PEN 0.8248 TND = 1 PEN 2024-06-19
1 TND = 1.206 PEN 0.8292 TND = 1 PEN 2024-06-18
1 TND = 1.2076 PEN 0.8281 TND = 1 PEN 2024-06-17
1 TND = 1.2075 PEN 0.8281 TND = 1 PEN 2024-06-16
1 TND = 1.2075 PEN 0.8281 TND = 1 PEN 2024-06-15
1 TND = 1.2102 PEN 0.8263 TND = 1 PEN 2024-06-14
1 TND = 1.2047 PEN 0.8301 TND = 1 PEN 2024-06-13
1 TND = 1.2079 PEN 0.8279 TND = 1 PEN 2024-06-12
1 TND = 1.203 PEN 0.8312 TND = 1 PEN 2024-06-11
1 TND = 1.2133 PEN 0.8242 TND = 1 PEN 2024-06-10
1 TND = 1.2133 PEN 0.8242 TND = 1 PEN 2024-06-09
1 TND = 1.2133 PEN 0.8242 TND = 1 PEN 2024-06-08
1 TND = 1.2029 PEN 0.8314 TND = 1 PEN 2024-06-07
1 TND = 1.204 PEN 0.8306 TND = 1 PEN 2024-06-06
1 TND = 1.1979 PEN 0.8348 TND = 1 PEN 2024-06-05
1 TND = 1.1933 PEN 0.838 TND = 1 PEN 2024-06-04
1 TND = 1.2058 PEN 0.8293 TND = 1 PEN 2024-06-03
1 TND = 1.2058 PEN 0.8294 TND = 1 PEN 2024-06-02
1 TND = 1.2058 PEN 0.8294 TND = 1 PEN 2024-06-01
1 TND = 1.2041 PEN 0.8305 TND = 1 PEN 2024-05-31
1 TND = 1.2091 PEN 0.8271 TND = 1 PEN 2024-05-30
1 TND = 1.2072 PEN 0.8284 TND = 1 PEN 2024-05-29
1 TND = 1.2 PEN 0.8333 TND = 1 PEN 2024-05-28
1 TND = 1.1978 PEN 0.8349 TND = 1 PEN 2024-05-27
1 TND = 1.1973 PEN 0.8352 TND = 1 PEN 2024-05-26
1 TND = 1.1973 PEN 0.8352 TND = 1 PEN 2024-05-25
1 TND = 1.2007 PEN 0.8329 TND = 1 PEN 2024-05-24
1 TND = 1.1976 PEN 0.835 TND = 1 PEN 2024-05-23
1 TND = 1.2042 PEN 0.8304 TND = 1 PEN 2024-05-22
1 TND = 1.2043 PEN 0.8304 TND = 1 PEN 2024-05-21
1 TND = 1.1949 PEN 0.8369 TND = 1 PEN 2024-05-20
1 TND = 1.1926 PEN 0.8385 TND = 1 PEN 2024-05-19
1 TND = 1.1926 PEN 0.8385 TND = 1 PEN 2024-05-18
1 TND = 1.1989 PEN 0.8341 TND = 1 PEN 2024-05-17
1 TND = 1.1834 PEN 0.845 TND = 1 PEN 2024-05-16
1 TND = 1.1904 PEN 0.8401 TND = 1 PEN 2024-05-15
1 TND = 1.1842 PEN 0.8444 TND = 1 PEN 2024-05-14
1 TND = 1.1774 PEN 0.8494 TND = 1 PEN 2024-05-13
1 TND = 1.1758 PEN 0.8505 TND = 1 PEN 2024-05-12
1 TND = 1.1768 PEN 0.8498 TND = 1 PEN 2024-05-11
1 TND = 1.1823 PEN 0.8458 TND = 1 PEN 2024-05-10
1 TND = 1.1884 PEN 0.8415 TND = 1 PEN 2024-05-09
1 TND = 1.1931 PEN 0.8382 TND = 1 PEN 2024-05-08
1 TND = 1.1914 PEN 0.8393 TND = 1 PEN 2024-05-07
1 TND = 1.1945 PEN 0.8372 TND = 1 PEN 2024-05-06
1 TND = 1.193 PEN 0.8382 TND = 1 PEN 2024-05-05
1 TND = 1.193 PEN 0.8382 TND = 1 PEN 2024-05-04
1 TND = 1.194 PEN 0.8376 TND = 1 PEN 2024-05-03
1 TND = 1.193 PEN 0.8382 TND = 1 PEN 2024-05-02
1 TND = 1.1965 PEN 0.8358 TND = 1 PEN 2024-05-01
1 TND = 1.1907 PEN 0.8399 TND = 1 PEN 2024-04-30
1 TND = 1.1948 PEN 0.837 TND = 1 PEN 2024-04-29
1 TND = 1.1963 PEN 0.8359 TND = 1 PEN 2024-04-28
1 TND = 1.1963 PEN 0.8359 TND = 1 PEN 2024-04-27
1 TND = 1.1849 PEN 0.8439 TND = 1 PEN 2024-04-26
1 TND = 1.1776 PEN 0.8492 TND = 1 PEN 2024-04-25
1 TND = 1.1667 PEN 0.8571 TND = 1 PEN 2024-04-24
1 TND = 1.1671 PEN 0.8569 TND = 1 PEN 2024-04-23
1 TND = 1.1834 PEN 0.8451 TND = 1 PEN 2024-04-22
1 TND = 1.1815 PEN 0.8464 TND = 1 PEN 2024-04-21
1 TND = 1.1815 PEN 0.8464 TND = 1 PEN 2024-04-20
1 TND = 1.1963 PEN 0.8359 TND = 1 PEN 2024-04-19
1 TND = 1.1861 PEN 0.8431 TND = 1 PEN 2024-04-18
1 TND = 1.1824 PEN 0.8458 TND = 1 PEN 2024-04-17
1 TND = 1.1951 PEN 0.8368 TND = 1 PEN 2024-04-16
1 TND = 1.186 PEN 0.8432 TND = 1 PEN 2024-04-15
1 TND = 1.1835 PEN 0.8449 TND = 1 PEN 2024-04-14
1 TND = 1.1906 PEN 0.8399 TND = 1 PEN 2024-04-13
1 TND = 1.193 PEN 0.8382 TND = 1 PEN 2024-04-12
1 TND = 1.1982 PEN 0.8346 TND = 1 PEN 2024-04-11
1 TND = 1.1851 PEN 0.8438 TND = 1 PEN 2024-04-10
1 TND = 1.1778 PEN 0.849 TND = 1 PEN 2024-04-09
1 TND = 1.1824 PEN 0.8457 TND = 1 PEN 2024-04-08
1 TND = 1.18 PEN 0.8475 TND = 1 PEN 2024-04-07
1 TND = 1.18 PEN 0.8475 TND = 1 PEN 2024-04-06
1 TND = 1.1794 PEN 0.8479 TND = 1 PEN 2024-04-05
1 TND = 1.1786 PEN 0.8485 TND = 1 PEN 2024-04-04
1 TND = 1.1867 PEN 0.8426 TND = 1 PEN 2024-04-03
1 TND = 1.1908 PEN 0.8398 TND = 1 PEN 2024-04-02
1 TND = 1.1877 PEN 0.842 TND = 1 PEN 2024-04-01
1 TND = 1.1864 PEN 0.8429 TND = 1 PEN 2024-03-31
1 TND = 1.1864 PEN 0.8429 TND = 1 PEN 2024-03-30
1 TND = 1.1916 PEN 0.8392 TND = 1 PEN 2024-03-29
1 TND = 1.1876 PEN 0.842 TND = 1 PEN 2024-03-28
1 TND = 1.1893 PEN 0.8408 TND = 1 PEN 2024-03-27
1 TND = 1.1866 PEN 0.8427 TND = 1 PEN 2024-03-26
1 TND = 1.1931 PEN 0.8382 TND = 1 PEN 2024-03-25
1 TND = 1.1883 PEN 0.8416 TND = 1 PEN 2024-03-24
1 TND = 1.1883 PEN 0.8416 TND = 1 PEN 2024-03-23
1 TND = 1.1955 PEN 0.8365 TND = 1 PEN 2024-03-22
1 TND = 1.1874 PEN 0.8422 TND = 1 PEN 2024-03-21
1 TND = 1.1891 PEN 0.841 TND = 1 PEN 2024-03-20
1 TND = 1.1919 PEN 0.839 TND = 1 PEN 2024-03-19
1 TND = 1.1892 PEN 0.8409 TND = 1 PEN 2024-03-18
1 TND = 1.189 PEN 0.841 TND = 1 PEN 2024-03-17
1 TND = 1.189 PEN 0.841 TND = 1 PEN 2024-03-16
1 TND = 1.1942 PEN 0.8374 TND = 1 PEN 2024-03-15
1 TND = 1.192 PEN 0.8389 TND = 1 PEN 2024-03-14
1 TND = 1.1926 PEN 0.8385 TND = 1 PEN 2024-03-13
1 TND = 1.1918 PEN 0.8391 TND = 1 PEN 2024-03-12
1 TND = 1.1987 PEN 0.8342 TND = 1 PEN 2024-03-11
1 TND = 1.1982 PEN 0.8346 TND = 1 PEN 2024-03-10
1 TND = 1.1982 PEN 0.8346 TND = 1 PEN 2024-03-09
1 TND = 1.1986 PEN 0.8343 TND = 1 PEN 2024-03-08
1 TND = 1.2016 PEN 0.8322 TND = 1 PEN 2024-03-07
1 TND = 1.2128 PEN 0.8246 TND = 1 PEN 2024-03-06
1 TND = 1.211 PEN 0.8257 TND = 1 PEN 2024-03-05
1 TND = 1.2076 PEN 0.8281 TND = 1 PEN 2024-03-04
1 TND = 1.206 PEN 0.8292 TND = 1 PEN 2024-03-03
1 TND = 1.206 PEN 0.8292 TND = 1 PEN 2024-03-02
1 TND = 1.216 PEN 0.8223 TND = 1 PEN 2024-03-01
1 TND = 1.2129 PEN 0.8244 TND = 1 PEN 2024-02-29
1 TND = 1.2204 PEN 0.8194 TND = 1 PEN 2024-02-28
1 TND = 1.2172 PEN 0.8216 TND = 1 PEN 2024-02-27
1 TND = 1.2147 PEN 0.8233 TND = 1 PEN 2024-02-26
1 TND = 1.2124 PEN 0.8248 TND = 1 PEN 2024-02-25
1 TND = 1.2124 PEN 0.8248 TND = 1 PEN 2024-02-24
1 TND = 1.2189 PEN 0.8204 TND = 1 PEN 2024-02-23
1 TND = 1.2074 PEN 0.8283 TND = 1 PEN 2024-02-22
1 TND = 1.2145 PEN 0.8234 TND = 1 PEN 2024-02-21
1 TND = 1.2182 PEN 0.8209 TND = 1 PEN 2024-02-20
1 TND = 1.226 PEN 0.8157 TND = 1 PEN 2024-02-19
1 TND = 1.2263 PEN 0.8155 TND = 1 PEN 2024-02-18
1 TND = 1.2328 PEN 0.8112 TND = 1 PEN 2024-02-17
1 TND = 1.2334 PEN 0.8107 TND = 1 PEN 2024-02-16
1 TND = 1.2293 PEN 0.8135 TND = 1 PEN 2024-02-15
1 TND = 1.2371 PEN 0.8083 TND = 1 PEN 2024-02-14
1 TND = 1.2357 PEN 0.8092 TND = 1 PEN 2024-02-13
1 TND = 1.2299 PEN 0.8131 TND = 1 PEN 2024-02-12
1 TND = 1.231 PEN 0.8124 TND = 1 PEN 2024-02-11
1 TND = 1.231 PEN 0.8124 TND = 1 PEN 2024-02-10
1 TND = 1.2253 PEN 0.8161 TND = 1 PEN 2024-02-09
1 TND = 1.2331 PEN 0.811 TND = 1 PEN 2024-02-08
1 TND = 1.2337 PEN 0.8105 TND = 1 PEN 2024-02-07
1 TND = 1.2217 PEN 0.8185 TND = 1 PEN 2024-02-06
1 TND = 1.2298 PEN 0.8132 TND = 1 PEN 2024-02-05
1 TND = 1.2171 PEN 0.8216 TND = 1 PEN 2024-02-04
1 TND = 1.2171 PEN 0.8216 TND = 1 PEN 2024-02-03
1 TND = 1.2143 PEN 0.8235 TND = 1 PEN 2024-02-02
1 TND = 1.2273 PEN 0.8148 TND = 1 PEN 2024-02-01
1 TND = 1.2248 PEN 0.8165 TND = 1 PEN 2024-01-31
1 TND = 1.215 PEN 0.8231 TND = 1 PEN 2024-01-30
1 TND = 1.2136 PEN 0.824 TND = 1 PEN 2024-01-29
1 TND = 1.2112 PEN 0.8256 TND = 1 PEN 2024-01-28
1 TND = 1.2112 PEN 0.8256 TND = 1 PEN 2024-01-27
1 TND = 1.2154 PEN 0.8228 TND = 1 PEN 2024-01-26
1 TND = 1.2113 PEN 0.8255 TND = 1 PEN 2024-01-25
1 TND = 1.2019 PEN 0.832 TND = 1 PEN 2024-01-24
1 TND = 1.2034 PEN 0.831 TND = 1 PEN 2024-01-23
1 TND = 1.2009 PEN 0.8327 TND = 1 PEN 2024-01-22
1 TND = 1.1994 PEN 0.8337 TND = 1 PEN 2024-01-21
1 TND = 1.2032 PEN 0.8311 TND = 1 PEN 2024-01-20
1 TND = 1.2041 PEN 0.8305 TND = 1 PEN 2024-01-19
1 TND = 1.1944 PEN 0.8372 TND = 1 PEN 2024-01-18
1 TND = 1.1968 PEN 0.8356 TND = 1 PEN 2024-01-17
1 TND = 1.1984 PEN 0.8345 TND = 1 PEN 2024-01-16
1 TND = 1.1975 PEN 0.835 TND = 1 PEN 2024-01-15
1 TND = 1.1954 PEN 0.8365 TND = 1 PEN 2024-01-14
1 TND = 1.1967 PEN 0.8356 TND = 1 PEN 2024-01-13
1 TND = 1.1942 PEN 0.8374 TND = 1 PEN 2024-01-12
1 TND = 1.1943 PEN 0.8373 TND = 1 PEN 2024-01-11
1 TND = 1.1949 PEN 0.8369 TND = 1 PEN 2024-01-10
1 TND = 1.1926 PEN 0.8385 TND = 1 PEN 2024-01-09
1 TND = 1.1927 PEN 0.8384 TND = 1 PEN 2024-01-08
1 TND = 1.1915 PEN 0.8393 TND = 1 PEN 2024-01-07
1 TND = 1.2005 PEN 0.833 TND = 1 PEN 2024-01-06
1 TND = 1.2092 PEN 0.827 TND = 1 PEN 2024-01-05
1 TND = 1.1975 PEN 0.8351 TND = 1 PEN 2024-01-04
1 TND = 1.1998 PEN 0.8335 TND = 1 PEN 2024-01-03
1 TND = 1.2085 PEN 0.8275 TND = 1 PEN 2024-01-02
1 TND = 1.2092 PEN 0.827 TND = 1 PEN 2024-01-01
1 TND = 1.2074 PEN 0.8282 TND = 1 PEN 2023-12-31
1 TND = 1.2052 PEN 0.8297 TND = 1 PEN 2023-12-30
1 TND = 1.2101 PEN 0.8264 TND = 1 PEN 2023-12-29
1 TND = 1.1979 PEN 0.8348 TND = 1 PEN 2023-12-28
1 TND = 1.199 PEN 0.834 TND = 1 PEN 2023-12-27
1 TND = 1.2002 PEN 0.8332 TND = 1 PEN 2023-12-26
1 TND = 1.2002 PEN 0.8332 TND = 1 PEN 2023-12-25
1 TND = 1.1979 PEN 0.8348 TND = 1 PEN 2023-12-24
1 TND = 1.1994 PEN 0.8338 TND = 1 PEN 2023-12-23
1 TND = 1.2013 PEN 0.8324 TND = 1 PEN 2023-12-22
1 TND = 1.1984 PEN 0.8344 TND = 1 PEN 2023-12-21
1 TND = 1.2037 PEN 0.8308 TND = 1 PEN 2023-12-20
1 TND = 1.2103 PEN 0.8263 TND = 1 PEN 2023-12-19
1 TND = 1.2362 PEN 0.8089 TND = 1 PEN 2023-12-18
1 TND = 1.2351 PEN 0.8097 TND = 1 PEN 2023-12-17
1 TND = 1.228 PEN 0.8143 TND = 1 PEN 2023-12-16
1 TND = 1.223 PEN 0.8177 TND = 1 PEN 2023-12-15
1 TND = 1.2023 PEN 0.8317 TND = 1 PEN 2023-12-14
1 TND = 1.2071 PEN 0.8284 TND = 1 PEN 2023-12-13
1 TND = 1.1958 PEN 0.8363 TND = 1 PEN 2023-12-12
1 TND = 1.2021 PEN 0.8319 TND = 1 PEN 2023-12-11
1 TND = 1.2014 PEN 0.8324 TND = 1 PEN 2023-12-10
1 TND = 1.2014 PEN 0.8324 TND = 1 PEN 2023-12-09
1 TND = 1.1996 PEN 0.8336 TND = 1 PEN 2023-12-08
1 TND = 1.2038 PEN 0.8307 TND = 1 PEN 2023-12-07
1 TND = 1.2027 PEN 0.8314 TND = 1 PEN 2023-12-06
1 TND = 1.2032 PEN 0.8311 TND = 1 PEN 2023-12-05