Last Year History for TND/PGK
| TND | PGK | TND | PGK | Date |
|---|---|---|---|---|
| 1 TND = | 1.2754 PGK | 0.7841 TND = | 1 PGK | 2024-11-21 |
| 1 TND = | 1.2771 PGK | 0.7831 TND = | 1 PGK | 2024-11-20 |
| 1 TND = | 1.2728 PGK | 0.7857 TND = | 1 PGK | 2024-11-19 |
| 1 TND = | 1.2745 PGK | 0.7846 TND = | 1 PGK | 2024-11-18 |
| 1 TND = | 1.2745 PGK | 0.7846 TND = | 1 PGK | 2024-11-17 |
| 1 TND = | 1.2745 PGK | 0.7846 TND = | 1 PGK | 2024-11-16 |
| 1 TND = | 1.2545 PGK | 0.7972 TND = | 1 PGK | 2024-11-15 |
| 1 TND = | 1.2771 PGK | 0.783 TND = | 1 PGK | 2024-11-14 |
| 1 TND = | 1.2779 PGK | 0.7825 TND = | 1 PGK | 2024-11-13 |
| 1 TND = | 1.2837 PGK | 0.779 TND = | 1 PGK | 2024-11-12 |
| 1 TND = | 1.2934 PGK | 0.7731 TND = | 1 PGK | 2024-11-11 |
| 1 TND = | 1.293 PGK | 0.7734 TND = | 1 PGK | 2024-11-10 |
| 1 TND = | 1.293 PGK | 0.7734 TND = | 1 PGK | 2024-11-09 |
| 1 TND = | 1.2897 PGK | 0.7754 TND = | 1 PGK | 2024-11-08 |
| 1 TND = | 1.2806 PGK | 0.7809 TND = | 1 PGK | 2024-11-07 |
| 1 TND = | 1.291 PGK | 0.7746 TND = | 1 PGK | 2024-11-06 |
| 1 TND = | 1.2938 PGK | 0.7729 TND = | 1 PGK | 2024-11-05 |
| 1 TND = | 1.2944 PGK | 0.7726 TND = | 1 PGK | 2024-11-04 |
| 1 TND = | 1.2944 PGK | 0.7726 TND = | 1 PGK | 2024-11-03 |
| 1 TND = | 1.263 PGK | 0.7918 TND = | 1 PGK | 2024-11-02 |
| 1 TND = | 1.2962 PGK | 0.7715 TND = | 1 PGK | 2024-11-01 |
| 1 TND = | 1.2902 PGK | 0.7751 TND = | 1 PGK | 2024-10-31 |
| 1 TND = | 1.2929 PGK | 0.7734 TND = | 1 PGK | 2024-10-30 |
| 1 TND = | 1.2879 PGK | 0.7764 TND = | 1 PGK | 2024-10-29 |
| 1 TND = | 1.29 PGK | 0.7752 TND = | 1 PGK | 2024-10-28 |
| 1 TND = | 1.2901 PGK | 0.7751 TND = | 1 PGK | 2024-10-27 |
| 1 TND = | 1.2901 PGK | 0.7751 TND = | 1 PGK | 2024-10-26 |
| 1 TND = | 1.2848 PGK | 0.7783 TND = | 1 PGK | 2024-10-25 |
| 1 TND = | 1.2821 PGK | 0.78 TND = | 1 PGK | 2024-10-24 |
| 1 TND = | 1.2898 PGK | 0.7753 TND = | 1 PGK | 2024-10-23 |
| 1 TND = | 1.2735 PGK | 0.7853 TND = | 1 PGK | 2024-10-22 |
| 1 TND = | 1.2732 PGK | 0.7854 TND = | 1 PGK | 2024-10-21 |
| 1 TND = | 1.2732 PGK | 0.7854 TND = | 1 PGK | 2024-10-20 |
| 1 TND = | 1.2732 PGK | 0.7854 TND = | 1 PGK | 2024-10-19 |
| 1 TND = | 1.2731 PGK | 0.7855 TND = | 1 PGK | 2024-10-18 |
| 1 TND = | 1.274 PGK | 0.785 TND = | 1 PGK | 2024-10-17 |
| 1 TND = | 1.2779 PGK | 0.7826 TND = | 1 PGK | 2024-10-16 |
| 1 TND = | 1.2777 PGK | 0.7826 TND = | 1 PGK | 2024-10-15 |
| 1 TND = | 1.2776 PGK | 0.7827 TND = | 1 PGK | 2024-10-14 |
| 1 TND = | 1.2776 PGK | 0.7827 TND = | 1 PGK | 2024-10-13 |
| 1 TND = | 1.2776 PGK | 0.7827 TND = | 1 PGK | 2024-10-12 |
| 1 TND = | 1.2752 PGK | 0.7842 TND = | 1 PGK | 2024-10-11 |
| 1 TND = | 1.2769 PGK | 0.7832 TND = | 1 PGK | 2024-10-10 |
| 1 TND = | 1.2814 PGK | 0.7804 TND = | 1 PGK | 2024-10-09 |
| 1 TND = | 1.2962 PGK | 0.7715 TND = | 1 PGK | 2024-10-08 |
| 1 TND = | 1.3021 PGK | 0.768 TND = | 1 PGK | 2024-10-07 |
| 1 TND = | 1.302 PGK | 0.7681 TND = | 1 PGK | 2024-10-06 |
| 1 TND = | 1.302 PGK | 0.7681 TND = | 1 PGK | 2024-10-05 |
| 1 TND = | 1.2997 PGK | 0.7694 TND = | 1 PGK | 2024-10-04 |
| 1 TND = | 1.2886 PGK | 0.776 TND = | 1 PGK | 2024-10-03 |
| 1 TND = | 1.2889 PGK | 0.7759 TND = | 1 PGK | 2024-10-02 |
| 1 TND = | 1.3105 PGK | 0.763 TND = | 1 PGK | 2024-10-01 |
| 1 TND = | 1.3152 PGK | 0.7603 TND = | 1 PGK | 2024-09-30 |
| 1 TND = | 1.3073 PGK | 0.7649 TND = | 1 PGK | 2024-09-29 |
| 1 TND = | 1.3073 PGK | 0.7649 TND = | 1 PGK | 2024-09-28 |
| 1 TND = | 1.3073 PGK | 0.7649 TND = | 1 PGK | 2024-09-27 |
| 1 TND = | 1.3151 PGK | 0.7604 TND = | 1 PGK | 2024-09-26 |
| 1 TND = | 1.292 PGK | 0.774 TND = | 1 PGK | 2024-09-25 |
| 1 TND = | 1.3096 PGK | 0.7636 TND = | 1 PGK | 2024-09-24 |
| 1 TND = | 1.2918 PGK | 0.7741 TND = | 1 PGK | 2024-09-23 |
| 1 TND = | 1.2918 PGK | 0.7741 TND = | 1 PGK | 2024-09-22 |
| 1 TND = | 1.2918 PGK | 0.7741 TND = | 1 PGK | 2024-09-21 |
| 1 TND = | 1.3108 PGK | 0.7629 TND = | 1 PGK | 2024-09-20 |
| 1 TND = | 1.3099 PGK | 0.7634 TND = | 1 PGK | 2024-09-19 |
| 1 TND = | 1.3102 PGK | 0.7633 TND = | 1 PGK | 2024-09-18 |
| 1 TND = | 1.3069 PGK | 0.7652 TND = | 1 PGK | 2024-09-17 |
| 1 TND = | 1.3061 PGK | 0.7656 TND = | 1 PGK | 2024-09-16 |
| 1 TND = | 1.3061 PGK | 0.7656 TND = | 1 PGK | 2024-09-15 |
| 1 TND = | 1.3065 PGK | 0.7654 TND = | 1 PGK | 2024-09-14 |
| 1 TND = | 1.2993 PGK | 0.7696 TND = | 1 PGK | 2024-09-13 |
| 1 TND = | 1.2985 PGK | 0.7701 TND = | 1 PGK | 2024-09-12 |
| 1 TND = | 1.2968 PGK | 0.7711 TND = | 1 PGK | 2024-09-11 |
| 1 TND = | 1.2963 PGK | 0.7715 TND = | 1 PGK | 2024-09-10 |
| 1 TND = | 1.3041 PGK | 0.7668 TND = | 1 PGK | 2024-09-09 |
| 1 TND = | 1.3041 PGK | 0.7668 TND = | 1 PGK | 2024-09-08 |
| 1 TND = | 1.3041 PGK | 0.7668 TND = | 1 PGK | 2024-09-07 |
| 1 TND = | 1.2834 PGK | 0.7792 TND = | 1 PGK | 2024-09-06 |
| 1 TND = | 1.2965 PGK | 0.7713 TND = | 1 PGK | 2024-09-05 |
| 1 TND = | 1.297 PGK | 0.771 TND = | 1 PGK | 2024-09-04 |
| 1 TND = | 1.2958 PGK | 0.7717 TND = | 1 PGK | 2024-09-03 |
| 1 TND = | 1.3005 PGK | 0.7689 TND = | 1 PGK | 2024-09-02 |
| 1 TND = | 1.2993 PGK | 0.7696 TND = | 1 PGK | 2024-09-01 |
| 1 TND = | 1.2937 PGK | 0.773 TND = | 1 PGK | 2024-08-31 |
| 1 TND = | 1.2959 PGK | 0.7716 TND = | 1 PGK | 2024-08-30 |
| 1 TND = | 1.3009 PGK | 0.7687 TND = | 1 PGK | 2024-08-29 |
| 1 TND = | 1.2978 PGK | 0.7705 TND = | 1 PGK | 2024-08-28 |
| 1 TND = | 1.2792 PGK | 0.7817 TND = | 1 PGK | 2024-08-27 |
| 1 TND = | 1.2945 PGK | 0.7725 TND = | 1 PGK | 2024-08-26 |
| 1 TND = | 1.2944 PGK | 0.7725 TND = | 1 PGK | 2024-08-25 |
| 1 TND = | 1.2944 PGK | 0.7725 TND = | 1 PGK | 2024-08-24 |
| 1 TND = | 1.3013 PGK | 0.7685 TND = | 1 PGK | 2024-08-23 |
| 1 TND = | 1.2944 PGK | 0.7726 TND = | 1 PGK | 2024-08-22 |
| 1 TND = | 1.29 PGK | 0.7752 TND = | 1 PGK | 2024-08-21 |
| 1 TND = | 1.2814 PGK | 0.7804 TND = | 1 PGK | 2024-08-20 |
| 1 TND = | 1.2863 PGK | 0.7774 TND = | 1 PGK | 2024-08-19 |
| 1 TND = | 1.2863 PGK | 0.7774 TND = | 1 PGK | 2024-08-18 |
| 1 TND = | 1.2863 PGK | 0.7774 TND = | 1 PGK | 2024-08-17 |
| 1 TND = | 1.2846 PGK | 0.7784 TND = | 1 PGK | 2024-08-16 |
| 1 TND = | 1.2822 PGK | 0.7799 TND = | 1 PGK | 2024-08-15 |
| 1 TND = | 1.277 PGK | 0.7831 TND = | 1 PGK | 2024-08-14 |
| 1 TND = | 1.2587 PGK | 0.7945 TND = | 1 PGK | 2024-08-13 |
| 1 TND = | 1.2747 PGK | 0.7845 TND = | 1 PGK | 2024-08-12 |
| 1 TND = | 1.2725 PGK | 0.7858 TND = | 1 PGK | 2024-08-11 |
| 1 TND = | 1.2556 PGK | 0.7964 TND = | 1 PGK | 2024-08-10 |
| 1 TND = | 1.2807 PGK | 0.7808 TND = | 1 PGK | 2024-08-09 |
| 1 TND = | 1.2799 PGK | 0.7813 TND = | 1 PGK | 2024-08-08 |
| 1 TND = | 1.2731 PGK | 0.7855 TND = | 1 PGK | 2024-08-07 |
| 1 TND = | 1.2787 PGK | 0.782 TND = | 1 PGK | 2024-08-06 |
| 1 TND = | 1.2666 PGK | 0.7895 TND = | 1 PGK | 2024-08-05 |
| 1 TND = | 1.2666 PGK | 0.7895 TND = | 1 PGK | 2024-08-04 |
| 1 TND = | 1.2666 PGK | 0.7895 TND = | 1 PGK | 2024-08-03 |
| 1 TND = | 1.2593 PGK | 0.7941 TND = | 1 PGK | 2024-08-02 |
| 1 TND = | 1.2621 PGK | 0.7923 TND = | 1 PGK | 2024-08-01 |
| 1 TND = | 1.2602 PGK | 0.7936 TND = | 1 PGK | 2024-07-31 |
| 1 TND = | 1.2607 PGK | 0.7932 TND = | 1 PGK | 2024-07-30 |
| 1 TND = | 1.2645 PGK | 0.7908 TND = | 1 PGK | 2024-07-29 |
| 1 TND = | 1.2645 PGK | 0.7908 TND = | 1 PGK | 2024-07-28 |
| 1 TND = | 1.2645 PGK | 0.7908 TND = | 1 PGK | 2024-07-27 |
| 1 TND = | 1.2462 PGK | 0.8024 TND = | 1 PGK | 2024-07-26 |
| 1 TND = | 1.2448 PGK | 0.8034 TND = | 1 PGK | 2024-07-25 |
| 1 TND = | 1.2414 PGK | 0.8055 TND = | 1 PGK | 2024-07-24 |
| 1 TND = | 1.2645 PGK | 0.7909 TND = | 1 PGK | 2024-07-23 |
| 1 TND = | 1.2634 PGK | 0.7915 TND = | 1 PGK | 2024-07-22 |
| 1 TND = | 1.2634 PGK | 0.7915 TND = | 1 PGK | 2024-07-21 |
| 1 TND = | 1.2634 PGK | 0.7915 TND = | 1 PGK | 2024-07-20 |
| 1 TND = | 1.2666 PGK | 0.7895 TND = | 1 PGK | 2024-07-19 |
| 1 TND = | 1.2616 PGK | 0.7927 TND = | 1 PGK | 2024-07-18 |
| 1 TND = | 1.267 PGK | 0.7893 TND = | 1 PGK | 2024-07-17 |
| 1 TND = | 1.2627 PGK | 0.7919 TND = | 1 PGK | 2024-07-16 |
| 1 TND = | 1.2618 PGK | 0.7925 TND = | 1 PGK | 2024-07-15 |
| 1 TND = | 1.2475 PGK | 0.8016 TND = | 1 PGK | 2024-07-14 |
| 1 TND = | 1.2491 PGK | 0.8006 TND = | 1 PGK | 2024-07-13 |
| 1 TND = | 1.2576 PGK | 0.7952 TND = | 1 PGK | 2024-07-12 |
| 1 TND = | 1.2559 PGK | 0.7962 TND = | 1 PGK | 2024-07-11 |
| 1 TND = | 1.2527 PGK | 0.7983 TND = | 1 PGK | 2024-07-10 |
| 1 TND = | 1.2574 PGK | 0.7953 TND = | 1 PGK | 2024-07-09 |
| 1 TND = | 1.233 PGK | 0.811 TND = | 1 PGK | 2024-07-08 |
| 1 TND = | 1.2331 PGK | 0.8109 TND = | 1 PGK | 2024-07-07 |
| 1 TND = | 1.2331 PGK | 0.8109 TND = | 1 PGK | 2024-07-06 |
| 1 TND = | 1.2355 PGK | 0.8094 TND = | 1 PGK | 2024-07-05 |
| 1 TND = | 1.228 PGK | 0.8144 TND = | 1 PGK | 2024-07-04 |
| 1 TND = | 1.2297 PGK | 0.8132 TND = | 1 PGK | 2024-07-03 |
| 1 TND = | 1.2242 PGK | 0.8168 TND = | 1 PGK | 2024-07-02 |
| 1 TND = | 1.2273 PGK | 0.8148 TND = | 1 PGK | 2024-07-01 |
| 1 TND = | 1.2272 PGK | 0.8149 TND = | 1 PGK | 2024-06-30 |
| 1 TND = | 1.223 PGK | 0.8176 TND = | 1 PGK | 2024-06-29 |
| 1 TND = | 1.2275 PGK | 0.8147 TND = | 1 PGK | 2024-06-28 |
| 1 TND = | 1.2442 PGK | 0.8038 TND = | 1 PGK | 2024-06-27 |
| 1 TND = | 1.2464 PGK | 0.8023 TND = | 1 PGK | 2024-06-26 |
| 1 TND = | 1.2436 PGK | 0.8041 TND = | 1 PGK | 2024-06-25 |
| 1 TND = | 1.2439 PGK | 0.8039 TND = | 1 PGK | 2024-06-24 |
| 1 TND = | 1.2439 PGK | 0.8039 TND = | 1 PGK | 2024-06-23 |
| 1 TND = | 1.2439 PGK | 0.8039 TND = | 1 PGK | 2024-06-22 |
| 1 TND = | 1.2459 PGK | 0.8026 TND = | 1 PGK | 2024-06-21 |
| 1 TND = | 1.2446 PGK | 0.8035 TND = | 1 PGK | 2024-06-20 |
| 1 TND = | 1.2447 PGK | 0.8034 TND = | 1 PGK | 2024-06-19 |
| 1 TND = | 1.2295 PGK | 0.8133 TND = | 1 PGK | 2024-06-18 |
| 1 TND = | 1.2452 PGK | 0.8031 TND = | 1 PGK | 2024-06-17 |
| 1 TND = | 1.2451 PGK | 0.8032 TND = | 1 PGK | 2024-06-16 |
| 1 TND = | 1.2451 PGK | 0.8032 TND = | 1 PGK | 2024-06-15 |
| 1 TND = | 1.2491 PGK | 0.8006 TND = | 1 PGK | 2024-06-14 |
| 1 TND = | 1.2431 PGK | 0.8044 TND = | 1 PGK | 2024-06-13 |
| 1 TND = | 1.2435 PGK | 0.8042 TND = | 1 PGK | 2024-06-12 |
| 1 TND = | 1.2486 PGK | 0.8009 TND = | 1 PGK | 2024-06-11 |
| 1 TND = | 1.2394 PGK | 0.8068 TND = | 1 PGK | 2024-06-10 |
| 1 TND = | 1.2394 PGK | 0.8068 TND = | 1 PGK | 2024-06-09 |
| 1 TND = | 1.2394 PGK | 0.8068 TND = | 1 PGK | 2024-06-08 |
| 1 TND = | 1.251 PGK | 0.7994 TND = | 1 PGK | 2024-06-07 |
| 1 TND = | 1.2551 PGK | 0.7967 TND = | 1 PGK | 2024-06-06 |
| 1 TND = | 1.2494 PGK | 0.8004 TND = | 1 PGK | 2024-06-05 |
| 1 TND = | 1.2463 PGK | 0.8024 TND = | 1 PGK | 2024-06-04 |
| 1 TND = | 1.2335 PGK | 0.8107 TND = | 1 PGK | 2024-06-03 |
| 1 TND = | 1.2337 PGK | 0.8106 TND = | 1 PGK | 2024-06-02 |
| 1 TND = | 1.2337 PGK | 0.8106 TND = | 1 PGK | 2024-06-01 |
| 1 TND = | 1.2451 PGK | 0.8031 TND = | 1 PGK | 2024-05-31 |
| 1 TND = | 1.2537 PGK | 0.7976 TND = | 1 PGK | 2024-05-30 |
| 1 TND = | 1.2522 PGK | 0.7986 TND = | 1 PGK | 2024-05-29 |
| 1 TND = | 1.2466 PGK | 0.8022 TND = | 1 PGK | 2024-05-28 |
| 1 TND = | 1.2452 PGK | 0.8031 TND = | 1 PGK | 2024-05-27 |
| 1 TND = | 1.2446 PGK | 0.8034 TND = | 1 PGK | 2024-05-26 |
| 1 TND = | 1.2446 PGK | 0.8034 TND = | 1 PGK | 2024-05-25 |
| 1 TND = | 1.2502 PGK | 0.7999 TND = | 1 PGK | 2024-05-24 |
| 1 TND = | 1.2464 PGK | 0.8023 TND = | 1 PGK | 2024-05-23 |
| 1 TND = | 1.249 PGK | 0.8007 TND = | 1 PGK | 2024-05-22 |
| 1 TND = | 1.2516 PGK | 0.799 TND = | 1 PGK | 2024-05-21 |
| 1 TND = | 1.2426 PGK | 0.8047 TND = | 1 PGK | 2024-05-20 |
| 1 TND = | 1.2401 PGK | 0.8064 TND = | 1 PGK | 2024-05-19 |
| 1 TND = | 1.2401 PGK | 0.8064 TND = | 1 PGK | 2024-05-18 |
| 1 TND = | 1.2506 PGK | 0.7996 TND = | 1 PGK | 2024-05-17 |
| 1 TND = | 1.2348 PGK | 0.8099 TND = | 1 PGK | 2024-05-16 |
| 1 TND = | 1.239 PGK | 0.8071 TND = | 1 PGK | 2024-05-15 |
| 1 TND = | 1.2367 PGK | 0.8086 TND = | 1 PGK | 2024-05-14 |
| 1 TND = | 1.238 PGK | 0.8078 TND = | 1 PGK | 2024-05-13 |
| 1 TND = | 1.2364 PGK | 0.8088 TND = | 1 PGK | 2024-05-12 |
| 1 TND = | 1.2374 PGK | 0.8081 TND = | 1 PGK | 2024-05-11 |
| 1 TND = | 1.2315 PGK | 0.812 TND = | 1 PGK | 2024-05-10 |
| 1 TND = | 1.2363 PGK | 0.8089 TND = | 1 PGK | 2024-05-09 |
| 1 TND = | 1.2383 PGK | 0.8076 TND = | 1 PGK | 2024-05-08 |
| 1 TND = | 1.2366 PGK | 0.8087 TND = | 1 PGK | 2024-05-07 |
| 1 TND = | 1.2369 PGK | 0.8085 TND = | 1 PGK | 2024-05-06 |
| 1 TND = | 1.2354 PGK | 0.8095 TND = | 1 PGK | 2024-05-05 |
| 1 TND = | 1.2354 PGK | 0.8095 TND = | 1 PGK | 2024-05-04 |
| 1 TND = | 1.2199 PGK | 0.8197 TND = | 1 PGK | 2024-05-03 |
| 1 TND = | 1.2217 PGK | 0.8186 TND = | 1 PGK | 2024-05-02 |
| 1 TND = | 1.234 PGK | 0.8104 TND = | 1 PGK | 2024-05-01 |
| 1 TND = | 1.2114 PGK | 0.8255 TND = | 1 PGK | 2024-04-30 |
| 1 TND = | 1.2277 PGK | 0.8145 TND = | 1 PGK | 2024-04-29 |
| 1 TND = | 1.2292 PGK | 0.8135 TND = | 1 PGK | 2024-04-28 |
| 1 TND = | 1.2292 PGK | 0.8135 TND = | 1 PGK | 2024-04-27 |
| 1 TND = | 1.2233 PGK | 0.8175 TND = | 1 PGK | 2024-04-26 |
| 1 TND = | 1.2066 PGK | 0.8288 TND = | 1 PGK | 2024-04-25 |
| 1 TND = | 1.1986 PGK | 0.8343 TND = | 1 PGK | 2024-04-24 |
| 1 TND = | 1.2037 PGK | 0.8308 TND = | 1 PGK | 2024-04-23 |
| 1 TND = | 1.2052 PGK | 0.8297 TND = | 1 PGK | 2024-04-22 |
| 1 TND = | 1.2033 PGK | 0.831 TND = | 1 PGK | 2024-04-21 |
| 1 TND = | 1.2033 PGK | 0.831 TND = | 1 PGK | 2024-04-20 |
| 1 TND = | 1.2128 PGK | 0.8246 TND = | 1 PGK | 2024-04-19 |
| 1 TND = | 1.1982 PGK | 0.8346 TND = | 1 PGK | 2024-04-18 |
| 1 TND = | 1.1978 PGK | 0.8349 TND = | 1 PGK | 2024-04-17 |
| 1 TND = | 1.2206 PGK | 0.8193 TND = | 1 PGK | 2024-04-16 |
| 1 TND = | 1.2321 PGK | 0.8117 TND = | 1 PGK | 2024-04-15 |
| 1 TND = | 1.2294 PGK | 0.8134 TND = | 1 PGK | 2024-04-14 |
| 1 TND = | 1.2321 PGK | 0.8116 TND = | 1 PGK | 2024-04-13 |
| 1 TND = | 1.2307 PGK | 0.8125 TND = | 1 PGK | 2024-04-12 |
| 1 TND = | 1.2437 PGK | 0.8041 TND = | 1 PGK | 2024-04-11 |
| 1 TND = | 1.2312 PGK | 0.8122 TND = | 1 PGK | 2024-04-10 |
| 1 TND = | 1.2103 PGK | 0.8263 TND = | 1 PGK | 2024-04-09 |
| 1 TND = | 1.2288 PGK | 0.8138 TND = | 1 PGK | 2024-04-08 |
| 1 TND = | 1.2263 PGK | 0.8155 TND = | 1 PGK | 2024-04-07 |
| 1 TND = | 1.2263 PGK | 0.8155 TND = | 1 PGK | 2024-04-06 |
| 1 TND = | 1.2248 PGK | 0.8164 TND = | 1 PGK | 2024-04-05 |
| 1 TND = | 1.2475 PGK | 0.8016 TND = | 1 PGK | 2024-04-04 |
| 1 TND = | 1.2195 PGK | 0.82 TND = | 1 PGK | 2024-04-03 |
| 1 TND = | 1.2248 PGK | 0.8164 TND = | 1 PGK | 2024-04-02 |
| 1 TND = | 1.2221 PGK | 0.8183 TND = | 1 PGK | 2024-04-01 |
| 1 TND = | 1.2208 PGK | 0.8191 TND = | 1 PGK | 2024-03-31 |
| 1 TND = | 1.2208 PGK | 0.8191 TND = | 1 PGK | 2024-03-30 |
| 1 TND = | 1.2262 PGK | 0.8155 TND = | 1 PGK | 2024-03-29 |
| 1 TND = | 1.2256 PGK | 0.8159 TND = | 1 PGK | 2024-03-28 |
| 1 TND = | 1.2297 PGK | 0.8132 TND = | 1 PGK | 2024-03-27 |
| 1 TND = | 1.2098 PGK | 0.8266 TND = | 1 PGK | 2024-03-26 |
| 1 TND = | 1.2207 PGK | 0.8192 TND = | 1 PGK | 2024-03-25 |
| 1 TND = | 1.2158 PGK | 0.8225 TND = | 1 PGK | 2024-03-24 |
| 1 TND = | 1.2158 PGK | 0.8225 TND = | 1 PGK | 2024-03-23 |
| 1 TND = | 1.2279 PGK | 0.8144 TND = | 1 PGK | 2024-03-22 |
| 1 TND = | 1.2093 PGK | 0.8269 TND = | 1 PGK | 2024-03-21 |
| 1 TND = | 1.2125 PGK | 0.8247 TND = | 1 PGK | 2024-03-20 |
| 1 TND = | 1.2188 PGK | 0.8205 TND = | 1 PGK | 2024-03-19 |
| 1 TND = | 1.2318 PGK | 0.8118 TND = | 1 PGK | 2024-03-18 |
| 1 TND = | 1.2317 PGK | 0.8119 TND = | 1 PGK | 2024-03-17 |
| 1 TND = | 1.2317 PGK | 0.8119 TND = | 1 PGK | 2024-03-16 |
| 1 TND = | 1.2407 PGK | 0.806 TND = | 1 PGK | 2024-03-15 |
| 1 TND = | 1.2334 PGK | 0.8108 TND = | 1 PGK | 2024-03-14 |
| 1 TND = | 1.2342 PGK | 0.8103 TND = | 1 PGK | 2024-03-13 |
| 1 TND = | 1.2176 PGK | 0.8213 TND = | 1 PGK | 2024-03-12 |
| 1 TND = | 1.2334 PGK | 0.8108 TND = | 1 PGK | 2024-03-11 |
| 1 TND = | 1.2328 PGK | 0.8112 TND = | 1 PGK | 2024-03-10 |
| 1 TND = | 1.2328 PGK | 0.8112 TND = | 1 PGK | 2024-03-09 |
| 1 TND = | 1.2116 PGK | 0.8254 TND = | 1 PGK | 2024-03-08 |
| 1 TND = | 1.2242 PGK | 0.8169 TND = | 1 PGK | 2024-03-07 |
| 1 TND = | 1.225 PGK | 0.8163 TND = | 1 PGK | 2024-03-06 |
| 1 TND = | 1.2249 PGK | 0.8164 TND = | 1 PGK | 2024-03-05 |
| 1 TND = | 1.218 PGK | 0.821 TND = | 1 PGK | 2024-03-04 |
| 1 TND = | 1.2164 PGK | 0.8221 TND = | 1 PGK | 2024-03-03 |
| 1 TND = | 1.2164 PGK | 0.8221 TND = | 1 PGK | 2024-03-02 |
| 1 TND = | 1.2215 PGK | 0.8186 TND = | 1 PGK | 2024-03-01 |
| 1 TND = | 1.2204 PGK | 0.8194 TND = | 1 PGK | 2024-02-29 |
| 1 TND = | 1.2237 PGK | 0.8172 TND = | 1 PGK | 2024-02-28 |
| 1 TND = | 1.2053 PGK | 0.8297 TND = | 1 PGK | 2024-02-27 |
| 1 TND = | 1.2213 PGK | 0.8188 TND = | 1 PGK | 2024-02-26 |
| 1 TND = | 1.219 PGK | 0.8204 TND = | 1 PGK | 2024-02-25 |
| 1 TND = | 1.219 PGK | 0.8204 TND = | 1 PGK | 2024-02-24 |
| 1 TND = | 1.2226 PGK | 0.8179 TND = | 1 PGK | 2024-02-23 |
| 1 TND = | 1.2152 PGK | 0.8229 TND = | 1 PGK | 2024-02-22 |
| 1 TND = | 1.2172 PGK | 0.8216 TND = | 1 PGK | 2024-02-21 |
| 1 TND = | 1.2146 PGK | 0.8233 TND = | 1 PGK | 2024-02-20 |
| 1 TND = | 1.2127 PGK | 0.8246 TND = | 1 PGK | 2024-02-19 |
| 1 TND = | 1.213 PGK | 0.8244 TND = | 1 PGK | 2024-02-18 |
| 1 TND = | 1.1869 PGK | 0.8425 TND = | 1 PGK | 2024-02-17 |
| 1 TND = | 1.2109 PGK | 0.8258 TND = | 1 PGK | 2024-02-16 |
| 1 TND = | 1.2074 PGK | 0.8282 TND = | 1 PGK | 2024-02-15 |
| 1 TND = | 1.2168 PGK | 0.8218 TND = | 1 PGK | 2024-02-14 |
| 1 TND = | 1.2158 PGK | 0.8225 TND = | 1 PGK | 2024-02-13 |
| 1 TND = | 1.2137 PGK | 0.8239 TND = | 1 PGK | 2024-02-12 |
| 1 TND = | 1.2147 PGK | 0.8232 TND = | 1 PGK | 2024-02-11 |
| 1 TND = | 1.2147 PGK | 0.8232 TND = | 1 PGK | 2024-02-10 |
| 1 TND = | 1.2115 PGK | 0.8254 TND = | 1 PGK | 2024-02-09 |
| 1 TND = | 1.1969 PGK | 0.8355 TND = | 1 PGK | 2024-02-08 |
| 1 TND = | 1.1972 PGK | 0.8353 TND = | 1 PGK | 2024-02-07 |
| 1 TND = | 1.1957 PGK | 0.8363 TND = | 1 PGK | 2024-02-06 |
| 1 TND = | 1.2105 PGK | 0.8261 TND = | 1 PGK | 2024-02-05 |
| 1 TND = | 1.2073 PGK | 0.8283 TND = | 1 PGK | 2024-02-04 |
| 1 TND = | 1.2073 PGK | 0.8283 TND = | 1 PGK | 2024-02-03 |
| 1 TND = | 1.1956 PGK | 0.8364 TND = | 1 PGK | 2024-02-02 |
| 1 TND = | 1.2214 PGK | 0.8187 TND = | 1 PGK | 2024-02-01 |
| 1 TND = | 1.2034 PGK | 0.831 TND = | 1 PGK | 2024-01-31 |
| 1 TND = | 1.1989 PGK | 0.8341 TND = | 1 PGK | 2024-01-30 |
| 1 TND = | 1.2226 PGK | 0.818 TND = | 1 PGK | 2024-01-29 |
| 1 TND = | 1.2202 PGK | 0.8195 TND = | 1 PGK | 2024-01-28 |
| 1 TND = | 1.2202 PGK | 0.8195 TND = | 1 PGK | 2024-01-27 |
| 1 TND = | 1.2092 PGK | 0.827 TND = | 1 PGK | 2024-01-26 |
| 1 TND = | 1.2026 PGK | 0.8315 TND = | 1 PGK | 2024-01-25 |
| 1 TND = | 1.2019 PGK | 0.832 TND = | 1 PGK | 2024-01-24 |
| 1 TND = | 1.2033 PGK | 0.831 TND = | 1 PGK | 2024-01-23 |
| 1 TND = | 1.2004 PGK | 0.833 TND = | 1 PGK | 2024-01-22 |
| 1 TND = | 1.1989 PGK | 0.8341 TND = | 1 PGK | 2024-01-21 |
| 1 TND = | 1.1922 PGK | 0.8388 TND = | 1 PGK | 2024-01-20 |
| 1 TND = | 1.1922 PGK | 0.8388 TND = | 1 PGK | 2024-01-19 |
| 1 TND = | 1.1993 PGK | 0.8339 TND = | 1 PGK | 2024-01-18 |
| 1 TND = | 1.2102 PGK | 0.8263 TND = | 1 PGK | 2024-01-17 |
| 1 TND = | 1.2099 PGK | 0.8265 TND = | 1 PGK | 2024-01-16 |
| 1 TND = | 1.2084 PGK | 0.8275 TND = | 1 PGK | 2024-01-15 |
| 1 TND = | 1.2063 PGK | 0.829 TND = | 1 PGK | 2024-01-14 |
| 1 TND = | 1.2063 PGK | 0.829 TND = | 1 PGK | 2024-01-13 |
| 1 TND = | 1.2058 PGK | 0.8293 TND = | 1 PGK | 2024-01-12 |
| 1 TND = | 1.2189 PGK | 0.8204 TND = | 1 PGK | 2024-01-11 |
| 1 TND = | 1.2068 PGK | 0.8286 TND = | 1 PGK | 2024-01-10 |
| 1 TND = | 1.2041 PGK | 0.8305 TND = | 1 PGK | 2024-01-09 |
| 1 TND = | 1.2036 PGK | 0.8309 TND = | 1 PGK | 2024-01-08 |
| 1 TND = | 1.201 PGK | 0.8327 TND = | 1 PGK | 2024-01-07 |
| 1 TND = | 1.201 PGK | 0.8327 TND = | 1 PGK | 2024-01-06 |
| 1 TND = | 1.206 PGK | 0.8292 TND = | 1 PGK | 2024-01-05 |
| 1 TND = | 1.2062 PGK | 0.829 TND = | 1 PGK | 2024-01-04 |
| 1 TND = | 1.2071 PGK | 0.8285 TND = | 1 PGK | 2024-01-03 |
| 1 TND = | 1.2374 PGK | 0.8082 TND = | 1 PGK | 2024-01-02 |
| 1 TND = | 1.2374 PGK | 0.8082 TND = | 1 PGK | 2024-01-01 |
| 1 TND = | 1.2362 PGK | 0.8089 TND = | 1 PGK | 2023-12-31 |
| 1 TND = | 1.234 PGK | 0.8104 TND = | 1 PGK | 2023-12-30 |
| 1 TND = | 1.2222 PGK | 0.8182 TND = | 1 PGK | 2023-12-29 |
| 1 TND = | 1.2101 PGK | 0.8264 TND = | 1 PGK | 2023-12-28 |
| 1 TND = | 1.2113 PGK | 0.8256 TND = | 1 PGK | 2023-12-27 |
| 1 TND = | 1.2126 PGK | 0.8247 TND = | 1 PGK | 2023-12-26 |
| 1 TND = | 1.2126 PGK | 0.8247 TND = | 1 PGK | 2023-12-25 |
| 1 TND = | 1.2103 PGK | 0.8263 TND = | 1 PGK | 2023-12-24 |
| 1 TND = | 1.2103 PGK | 0.8263 TND = | 1 PGK | 2023-12-23 |
| 1 TND = | 1.2083 PGK | 0.8276 TND = | 1 PGK | 2023-12-22 |
| 1 TND = | 1.2056 PGK | 0.8295 TND = | 1 PGK | 2023-12-21 |
| 1 TND = | 1.2007 PGK | 0.8328 TND = | 1 PGK | 2023-12-20 |
| 1 TND = | 1.22 PGK | 0.8197 TND = | 1 PGK | 2023-12-19 |
| 1 TND = | 1.2239 PGK | 0.8171 TND = | 1 PGK | 2023-12-18 |
| 1 TND = | 1.2228 PGK | 0.8178 TND = | 1 PGK | 2023-12-17 |
| 1 TND = | 1.2228 PGK | 0.8178 TND = | 1 PGK | 2023-12-16 |
| 1 TND = | 1.2013 PGK | 0.8324 TND = | 1 PGK | 2023-12-15 |
| 1 TND = | 1.202 PGK | 0.8319 TND = | 1 PGK | 2023-12-14 |
| 1 TND = | 1.2074 PGK | 0.8282 TND = | 1 PGK | 2023-12-13 |
| 1 TND = | 1.1916 PGK | 0.8392 TND = | 1 PGK | 2023-12-12 |
| 1 TND = | 1.1926 PGK | 0.8385 TND = | 1 PGK | 2023-12-11 |
| 1 TND = | 1.1919 PGK | 0.839 TND = | 1 PGK | 2023-12-10 |
| 1 TND = | 1.1919 PGK | 0.839 TND = | 1 PGK | 2023-12-09 |
| 1 TND = | 1.1919 PGK | 0.839 TND = | 1 PGK | 2023-12-08 |
| 1 TND = | 1.1923 PGK | 0.8387 TND = | 1 PGK | 2023-12-07 |
| 1 TND = | 1.2109 PGK | 0.8258 TND = | 1 PGK | 2023-12-06 |
| 1 TND = | 1.2169 PGK | 0.8218 TND = | 1 PGK | 2023-12-05 |
| 1 TND = | 1.2004 PGK | 0.833 TND = | 1 PGK | 2023-12-04 |
| 1 TND = | 1.198 PGK | 0.8347 TND = | 1 PGK | 2023-12-03 |
| 1 TND = | 1.1994 PGK | 0.8337 TND = | 1 PGK | 2023-12-02 |
| 1 TND = | 1.1985 PGK | 0.8344 TND = | 1 PGK | 2023-12-01 |
| 1 TND = | 1.2072 PGK | 0.8284 TND = | 1 PGK | 2023-11-30 |
| 1 TND = | 1.1992 PGK | 0.8339 TND = | 1 PGK | 2023-11-29 |
| 1 TND = | 1.1875 PGK | 0.8421 TND = | 1 PGK | 2023-11-28 |
| 1 TND = | 1.2131 PGK | 0.8243 TND = | 1 PGK | 2023-11-27 |
| 1 TND = | 1.2128 PGK | 0.8245 TND = | 1 PGK | 2023-11-26 |
| 1 TND = | 1.2204 PGK | 0.8194 TND = | 1 PGK | 2023-11-25 |
| 1 TND = | 1.2185 PGK | 0.8207 TND = | 1 PGK | 2023-11-24 |
| 1 TND = | 1.2178 PGK | 0.8212 TND = | 1 PGK | 2023-11-23 |