Last Year History for TND/PGK
TND |
PGK |
TND |
PGK |
Date |
1 TND = |
1.2354 PGK |
0.8095 TND = |
1 PGK |
2024-05-04 |
1 TND = |
1.2199 PGK |
0.8197 TND = |
1 PGK |
2024-05-03 |
1 TND = |
1.2217 PGK |
0.8186 TND = |
1 PGK |
2024-05-02 |
1 TND = |
1.234 PGK |
0.8104 TND = |
1 PGK |
2024-05-01 |
1 TND = |
1.2114 PGK |
0.8255 TND = |
1 PGK |
2024-04-30 |
1 TND = |
1.2277 PGK |
0.8145 TND = |
1 PGK |
2024-04-29 |
1 TND = |
1.2292 PGK |
0.8135 TND = |
1 PGK |
2024-04-28 |
1 TND = |
1.2292 PGK |
0.8135 TND = |
1 PGK |
2024-04-27 |
1 TND = |
1.2233 PGK |
0.8175 TND = |
1 PGK |
2024-04-26 |
1 TND = |
1.2066 PGK |
0.8288 TND = |
1 PGK |
2024-04-25 |
1 TND = |
1.1986 PGK |
0.8343 TND = |
1 PGK |
2024-04-24 |
1 TND = |
1.2037 PGK |
0.8308 TND = |
1 PGK |
2024-04-23 |
1 TND = |
1.2052 PGK |
0.8297 TND = |
1 PGK |
2024-04-22 |
1 TND = |
1.2033 PGK |
0.831 TND = |
1 PGK |
2024-04-21 |
1 TND = |
1.2033 PGK |
0.831 TND = |
1 PGK |
2024-04-20 |
1 TND = |
1.2128 PGK |
0.8246 TND = |
1 PGK |
2024-04-19 |
1 TND = |
1.1982 PGK |
0.8346 TND = |
1 PGK |
2024-04-18 |
1 TND = |
1.1978 PGK |
0.8349 TND = |
1 PGK |
2024-04-17 |
1 TND = |
1.2206 PGK |
0.8193 TND = |
1 PGK |
2024-04-16 |
1 TND = |
1.2321 PGK |
0.8117 TND = |
1 PGK |
2024-04-15 |
1 TND = |
1.2294 PGK |
0.8134 TND = |
1 PGK |
2024-04-14 |
1 TND = |
1.2321 PGK |
0.8116 TND = |
1 PGK |
2024-04-13 |
1 TND = |
1.2307 PGK |
0.8125 TND = |
1 PGK |
2024-04-12 |
1 TND = |
1.2437 PGK |
0.8041 TND = |
1 PGK |
2024-04-11 |
1 TND = |
1.2312 PGK |
0.8122 TND = |
1 PGK |
2024-04-10 |
1 TND = |
1.2103 PGK |
0.8263 TND = |
1 PGK |
2024-04-09 |
1 TND = |
1.2288 PGK |
0.8138 TND = |
1 PGK |
2024-04-08 |
1 TND = |
1.2263 PGK |
0.8155 TND = |
1 PGK |
2024-04-07 |
1 TND = |
1.2263 PGK |
0.8155 TND = |
1 PGK |
2024-04-06 |
1 TND = |
1.2248 PGK |
0.8164 TND = |
1 PGK |
2024-04-05 |
1 TND = |
1.2475 PGK |
0.8016 TND = |
1 PGK |
2024-04-04 |
1 TND = |
1.2195 PGK |
0.82 TND = |
1 PGK |
2024-04-03 |
1 TND = |
1.2248 PGK |
0.8164 TND = |
1 PGK |
2024-04-02 |
1 TND = |
1.2221 PGK |
0.8183 TND = |
1 PGK |
2024-04-01 |
1 TND = |
1.2208 PGK |
0.8191 TND = |
1 PGK |
2024-03-31 |
1 TND = |
1.2208 PGK |
0.8191 TND = |
1 PGK |
2024-03-30 |
1 TND = |
1.2262 PGK |
0.8155 TND = |
1 PGK |
2024-03-29 |
1 TND = |
1.2256 PGK |
0.8159 TND = |
1 PGK |
2024-03-28 |
1 TND = |
1.2297 PGK |
0.8132 TND = |
1 PGK |
2024-03-27 |
1 TND = |
1.2098 PGK |
0.8266 TND = |
1 PGK |
2024-03-26 |
1 TND = |
1.2207 PGK |
0.8192 TND = |
1 PGK |
2024-03-25 |
1 TND = |
1.2158 PGK |
0.8225 TND = |
1 PGK |
2024-03-24 |
1 TND = |
1.2158 PGK |
0.8225 TND = |
1 PGK |
2024-03-23 |
1 TND = |
1.2279 PGK |
0.8144 TND = |
1 PGK |
2024-03-22 |
1 TND = |
1.2093 PGK |
0.8269 TND = |
1 PGK |
2024-03-21 |
1 TND = |
1.2125 PGK |
0.8247 TND = |
1 PGK |
2024-03-20 |
1 TND = |
1.2188 PGK |
0.8205 TND = |
1 PGK |
2024-03-19 |
1 TND = |
1.2318 PGK |
0.8118 TND = |
1 PGK |
2024-03-18 |
1 TND = |
1.2317 PGK |
0.8119 TND = |
1 PGK |
2024-03-17 |
1 TND = |
1.2317 PGK |
0.8119 TND = |
1 PGK |
2024-03-16 |
1 TND = |
1.2407 PGK |
0.806 TND = |
1 PGK |
2024-03-15 |
1 TND = |
1.2334 PGK |
0.8108 TND = |
1 PGK |
2024-03-14 |
1 TND = |
1.2342 PGK |
0.8103 TND = |
1 PGK |
2024-03-13 |
1 TND = |
1.2176 PGK |
0.8213 TND = |
1 PGK |
2024-03-12 |
1 TND = |
1.2334 PGK |
0.8108 TND = |
1 PGK |
2024-03-11 |
1 TND = |
1.2328 PGK |
0.8112 TND = |
1 PGK |
2024-03-10 |
1 TND = |
1.2328 PGK |
0.8112 TND = |
1 PGK |
2024-03-09 |
1 TND = |
1.2116 PGK |
0.8254 TND = |
1 PGK |
2024-03-08 |
1 TND = |
1.2242 PGK |
0.8169 TND = |
1 PGK |
2024-03-07 |
1 TND = |
1.225 PGK |
0.8163 TND = |
1 PGK |
2024-03-06 |
1 TND = |
1.2249 PGK |
0.8164 TND = |
1 PGK |
2024-03-05 |
1 TND = |
1.218 PGK |
0.821 TND = |
1 PGK |
2024-03-04 |
1 TND = |
1.2164 PGK |
0.8221 TND = |
1 PGK |
2024-03-03 |
1 TND = |
1.2164 PGK |
0.8221 TND = |
1 PGK |
2024-03-02 |
1 TND = |
1.2215 PGK |
0.8186 TND = |
1 PGK |
2024-03-01 |
1 TND = |
1.2204 PGK |
0.8194 TND = |
1 PGK |
2024-02-29 |
1 TND = |
1.2237 PGK |
0.8172 TND = |
1 PGK |
2024-02-28 |
1 TND = |
1.2053 PGK |
0.8297 TND = |
1 PGK |
2024-02-27 |
1 TND = |
1.2213 PGK |
0.8188 TND = |
1 PGK |
2024-02-26 |
1 TND = |
1.219 PGK |
0.8204 TND = |
1 PGK |
2024-02-25 |
1 TND = |
1.219 PGK |
0.8204 TND = |
1 PGK |
2024-02-24 |
1 TND = |
1.2226 PGK |
0.8179 TND = |
1 PGK |
2024-02-23 |
1 TND = |
1.2152 PGK |
0.8229 TND = |
1 PGK |
2024-02-22 |
1 TND = |
1.2172 PGK |
0.8216 TND = |
1 PGK |
2024-02-21 |
1 TND = |
1.2146 PGK |
0.8233 TND = |
1 PGK |
2024-02-20 |
1 TND = |
1.2127 PGK |
0.8246 TND = |
1 PGK |
2024-02-19 |
1 TND = |
1.213 PGK |
0.8244 TND = |
1 PGK |
2024-02-18 |
1 TND = |
1.1869 PGK |
0.8425 TND = |
1 PGK |
2024-02-17 |
1 TND = |
1.2109 PGK |
0.8258 TND = |
1 PGK |
2024-02-16 |
1 TND = |
1.2074 PGK |
0.8282 TND = |
1 PGK |
2024-02-15 |
1 TND = |
1.2168 PGK |
0.8218 TND = |
1 PGK |
2024-02-14 |
1 TND = |
1.2158 PGK |
0.8225 TND = |
1 PGK |
2024-02-13 |
1 TND = |
1.2137 PGK |
0.8239 TND = |
1 PGK |
2024-02-12 |
1 TND = |
1.2147 PGK |
0.8232 TND = |
1 PGK |
2024-02-11 |
1 TND = |
1.2147 PGK |
0.8232 TND = |
1 PGK |
2024-02-10 |
1 TND = |
1.2115 PGK |
0.8254 TND = |
1 PGK |
2024-02-09 |
1 TND = |
1.1969 PGK |
0.8355 TND = |
1 PGK |
2024-02-08 |
1 TND = |
1.1972 PGK |
0.8353 TND = |
1 PGK |
2024-02-07 |
1 TND = |
1.1957 PGK |
0.8363 TND = |
1 PGK |
2024-02-06 |
1 TND = |
1.2105 PGK |
0.8261 TND = |
1 PGK |
2024-02-05 |
1 TND = |
1.2073 PGK |
0.8283 TND = |
1 PGK |
2024-02-04 |
1 TND = |
1.2073 PGK |
0.8283 TND = |
1 PGK |
2024-02-03 |
1 TND = |
1.1956 PGK |
0.8364 TND = |
1 PGK |
2024-02-02 |
1 TND = |
1.2214 PGK |
0.8187 TND = |
1 PGK |
2024-02-01 |
1 TND = |
1.2034 PGK |
0.831 TND = |
1 PGK |
2024-01-31 |
1 TND = |
1.1989 PGK |
0.8341 TND = |
1 PGK |
2024-01-30 |
1 TND = |
1.2226 PGK |
0.818 TND = |
1 PGK |
2024-01-29 |
1 TND = |
1.2202 PGK |
0.8195 TND = |
1 PGK |
2024-01-28 |
1 TND = |
1.2202 PGK |
0.8195 TND = |
1 PGK |
2024-01-27 |
1 TND = |
1.2092 PGK |
0.827 TND = |
1 PGK |
2024-01-26 |
1 TND = |
1.2026 PGK |
0.8315 TND = |
1 PGK |
2024-01-25 |
1 TND = |
1.2019 PGK |
0.832 TND = |
1 PGK |
2024-01-24 |
1 TND = |
1.2033 PGK |
0.831 TND = |
1 PGK |
2024-01-23 |
1 TND = |
1.2004 PGK |
0.833 TND = |
1 PGK |
2024-01-22 |
1 TND = |
1.1989 PGK |
0.8341 TND = |
1 PGK |
2024-01-21 |
1 TND = |
1.1922 PGK |
0.8388 TND = |
1 PGK |
2024-01-20 |
1 TND = |
1.1922 PGK |
0.8388 TND = |
1 PGK |
2024-01-19 |
1 TND = |
1.1993 PGK |
0.8339 TND = |
1 PGK |
2024-01-18 |
1 TND = |
1.2102 PGK |
0.8263 TND = |
1 PGK |
2024-01-17 |
1 TND = |
1.2099 PGK |
0.8265 TND = |
1 PGK |
2024-01-16 |
1 TND = |
1.2084 PGK |
0.8275 TND = |
1 PGK |
2024-01-15 |
1 TND = |
1.2063 PGK |
0.829 TND = |
1 PGK |
2024-01-14 |
1 TND = |
1.2063 PGK |
0.829 TND = |
1 PGK |
2024-01-13 |
1 TND = |
1.2058 PGK |
0.8293 TND = |
1 PGK |
2024-01-12 |
1 TND = |
1.2189 PGK |
0.8204 TND = |
1 PGK |
2024-01-11 |
1 TND = |
1.2068 PGK |
0.8286 TND = |
1 PGK |
2024-01-10 |
1 TND = |
1.2041 PGK |
0.8305 TND = |
1 PGK |
2024-01-09 |
1 TND = |
1.2036 PGK |
0.8309 TND = |
1 PGK |
2024-01-08 |
1 TND = |
1.201 PGK |
0.8327 TND = |
1 PGK |
2024-01-07 |
1 TND = |
1.201 PGK |
0.8327 TND = |
1 PGK |
2024-01-06 |
1 TND = |
1.206 PGK |
0.8292 TND = |
1 PGK |
2024-01-05 |
1 TND = |
1.2062 PGK |
0.829 TND = |
1 PGK |
2024-01-04 |
1 TND = |
1.2071 PGK |
0.8285 TND = |
1 PGK |
2024-01-03 |
1 TND = |
1.2374 PGK |
0.8082 TND = |
1 PGK |
2024-01-02 |
1 TND = |
1.2374 PGK |
0.8082 TND = |
1 PGK |
2024-01-01 |
1 TND = |
1.2362 PGK |
0.8089 TND = |
1 PGK |
2023-12-31 |
1 TND = |
1.234 PGK |
0.8104 TND = |
1 PGK |
2023-12-30 |
1 TND = |
1.2222 PGK |
0.8182 TND = |
1 PGK |
2023-12-29 |
1 TND = |
1.2101 PGK |
0.8264 TND = |
1 PGK |
2023-12-28 |
1 TND = |
1.2113 PGK |
0.8256 TND = |
1 PGK |
2023-12-27 |
1 TND = |
1.2126 PGK |
0.8247 TND = |
1 PGK |
2023-12-26 |
1 TND = |
1.2126 PGK |
0.8247 TND = |
1 PGK |
2023-12-25 |
1 TND = |
1.2103 PGK |
0.8263 TND = |
1 PGK |
2023-12-24 |
1 TND = |
1.2103 PGK |
0.8263 TND = |
1 PGK |
2023-12-23 |
1 TND = |
1.2083 PGK |
0.8276 TND = |
1 PGK |
2023-12-22 |
1 TND = |
1.2056 PGK |
0.8295 TND = |
1 PGK |
2023-12-21 |
1 TND = |
1.2007 PGK |
0.8328 TND = |
1 PGK |
2023-12-20 |
1 TND = |
1.22 PGK |
0.8197 TND = |
1 PGK |
2023-12-19 |
1 TND = |
1.2239 PGK |
0.8171 TND = |
1 PGK |
2023-12-18 |
1 TND = |
1.2228 PGK |
0.8178 TND = |
1 PGK |
2023-12-17 |
1 TND = |
1.2228 PGK |
0.8178 TND = |
1 PGK |
2023-12-16 |
1 TND = |
1.2013 PGK |
0.8324 TND = |
1 PGK |
2023-12-15 |
1 TND = |
1.202 PGK |
0.8319 TND = |
1 PGK |
2023-12-14 |
1 TND = |
1.2074 PGK |
0.8282 TND = |
1 PGK |
2023-12-13 |
1 TND = |
1.1916 PGK |
0.8392 TND = |
1 PGK |
2023-12-12 |
1 TND = |
1.1926 PGK |
0.8385 TND = |
1 PGK |
2023-12-11 |
1 TND = |
1.1919 PGK |
0.839 TND = |
1 PGK |
2023-12-10 |
1 TND = |
1.1919 PGK |
0.839 TND = |
1 PGK |
2023-12-09 |
1 TND = |
1.1919 PGK |
0.839 TND = |
1 PGK |
2023-12-08 |
1 TND = |
1.1923 PGK |
0.8387 TND = |
1 PGK |
2023-12-07 |
1 TND = |
1.2109 PGK |
0.8258 TND = |
1 PGK |
2023-12-06 |
1 TND = |
1.2169 PGK |
0.8218 TND = |
1 PGK |
2023-12-05 |
1 TND = |
1.2004 PGK |
0.833 TND = |
1 PGK |
2023-12-04 |
1 TND = |
1.198 PGK |
0.8347 TND = |
1 PGK |
2023-12-03 |
1 TND = |
1.1994 PGK |
0.8337 TND = |
1 PGK |
2023-12-02 |
1 TND = |
1.1985 PGK |
0.8344 TND = |
1 PGK |
2023-12-01 |
1 TND = |
1.2072 PGK |
0.8284 TND = |
1 PGK |
2023-11-30 |
1 TND = |
1.1992 PGK |
0.8339 TND = |
1 PGK |
2023-11-29 |
1 TND = |
1.1875 PGK |
0.8421 TND = |
1 PGK |
2023-11-28 |
1 TND = |
1.2131 PGK |
0.8243 TND = |
1 PGK |
2023-11-27 |
1 TND = |
1.2128 PGK |
0.8245 TND = |
1 PGK |
2023-11-26 |
1 TND = |
1.2204 PGK |
0.8194 TND = |
1 PGK |
2023-11-25 |
1 TND = |
1.2185 PGK |
0.8207 TND = |
1 PGK |
2023-11-24 |
1 TND = |
1.2178 PGK |
0.8212 TND = |
1 PGK |
2023-11-23 |
1 TND = |
1.2042 PGK |
0.8304 TND = |
1 PGK |
2023-11-22 |
1 TND = |
1.197 PGK |
0.8354 TND = |
1 PGK |
2023-11-21 |
1 TND = |
1.2083 PGK |
0.8276 TND = |
1 PGK |
2023-11-20 |
1 TND = |
1.207 PGK |
0.8285 TND = |
1 PGK |
2023-11-19 |
1 TND = |
1.207 PGK |
0.8285 TND = |
1 PGK |
2023-11-18 |
1 TND = |
1.213 PGK |
0.8244 TND = |
1 PGK |
2023-11-17 |
1 TND = |
1.2155 PGK |
0.8227 TND = |
1 PGK |
2023-11-16 |
1 TND = |
1.1955 PGK |
0.8365 TND = |
1 PGK |
2023-11-15 |
1 TND = |
1.1968 PGK |
0.8355 TND = |
1 PGK |
2023-11-14 |
1 TND = |
1.1752 PGK |
0.851 TND = |
1 PGK |
2023-11-13 |
1 TND = |
1.172 PGK |
0.8533 TND = |
1 PGK |
2023-11-12 |
1 TND = |
1.172 PGK |
0.8533 TND = |
1 PGK |
2023-11-11 |
1 TND = |
1.1937 PGK |
0.8377 TND = |
1 PGK |
2023-11-10 |
1 TND = |
1.1764 PGK |
0.8501 TND = |
1 PGK |
2023-11-09 |
1 TND = |
1.194 PGK |
0.8375 TND = |
1 PGK |
2023-11-08 |
1 TND = |
1.2009 PGK |
0.8327 TND = |
1 PGK |
2023-11-07 |
1 TND = |
1.1798 PGK |
0.8476 TND = |
1 PGK |
2023-11-06 |
1 TND = |
1.1792 PGK |
0.8481 TND = |
1 PGK |
2023-11-05 |
1 TND = |
1.1792 PGK |
0.8481 TND = |
1 PGK |
2023-11-04 |
1 TND = |
1.1831 PGK |
0.8453 TND = |
1 PGK |
2023-11-03 |
1 TND = |
1.1601 PGK |
0.862 TND = |
1 PGK |
2023-11-02 |
1 TND = |
1.1697 PGK |
0.8549 TND = |
1 PGK |
2023-11-01 |
1 TND = |
1.1825 PGK |
0.8456 TND = |
1 PGK |
2023-10-31 |
1 TND = |
1.1841 PGK |
0.8445 TND = |
1 PGK |
2023-10-30 |
1 TND = |
1.1823 PGK |
0.8458 TND = |
1 PGK |
2023-10-29 |
1 TND = |
1.1823 PGK |
0.8458 TND = |
1 PGK |
2023-10-28 |
1 TND = |
1.1672 PGK |
0.8568 TND = |
1 PGK |
2023-10-27 |
1 TND = |
1.1711 PGK |
0.8539 TND = |
1 PGK |
2023-10-26 |
1 TND = |
1.1948 PGK |
0.837 TND = |
1 PGK |
2023-10-25 |
1 TND = |
1.1643 PGK |
0.8589 TND = |
1 PGK |
2023-10-24 |
1 TND = |
1.1727 PGK |
0.8527 TND = |
1 PGK |
2023-10-23 |
1 TND = |
1.1708 PGK |
0.8541 TND = |
1 PGK |
2023-10-22 |
1 TND = |
1.1708 PGK |
0.8541 TND = |
1 PGK |
2023-10-21 |
1 TND = |
1.1862 PGK |
0.843 TND = |
1 PGK |
2023-10-20 |
1 TND = |
1.1826 PGK |
0.8456 TND = |
1 PGK |
2023-10-19 |
1 TND = |
1.1636 PGK |
0.8594 TND = |
1 PGK |
2023-10-18 |
1 TND = |
1.1603 PGK |
0.8619 TND = |
1 PGK |
2023-10-17 |
1 TND = |
1.1626 PGK |
0.8602 TND = |
1 PGK |
2023-10-16 |
1 TND = |
1.163 PGK |
0.8598 TND = |
1 PGK |
2023-10-15 |
1 TND = |
1.163 PGK |
0.8598 TND = |
1 PGK |
2023-10-14 |
1 TND = |
1.1718 PGK |
0.8534 TND = |
1 PGK |
2023-10-13 |
1 TND = |
1.1647 PGK |
0.8586 TND = |
1 PGK |
2023-10-12 |
1 TND = |
1.1824 PGK |
0.8457 TND = |
1 PGK |
2023-10-11 |
1 TND = |
1.1689 PGK |
0.8555 TND = |
1 PGK |
2023-10-10 |
1 TND = |
1.1569 PGK |
0.8644 TND = |
1 PGK |
2023-10-09 |
1 TND = |
1.1536 PGK |
0.8668 TND = |
1 PGK |
2023-10-08 |
1 TND = |
1.1536 PGK |
0.8668 TND = |
1 PGK |
2023-10-07 |
1 TND = |
1.1519 PGK |
0.8681 TND = |
1 PGK |
2023-10-06 |
1 TND = |
1.1475 PGK |
0.8714 TND = |
1 PGK |
2023-10-05 |
1 TND = |
1.1526 PGK |
0.8676 TND = |
1 PGK |
2023-10-04 |
1 TND = |
1.1604 PGK |
0.8618 TND = |
1 PGK |
2023-10-03 |
1 TND = |
1.1624 PGK |
0.8603 TND = |
1 PGK |
2023-10-02 |
1 TND = |
1.1599 PGK |
0.8621 TND = |
1 PGK |
2023-10-01 |
1 TND = |
1.1599 PGK |
0.8621 TND = |
1 PGK |
2023-09-30 |
1 TND = |
1.1476 PGK |
0.8714 TND = |
1 PGK |
2023-09-29 |
1 TND = |
1.1467 PGK |
0.872 TND = |
1 PGK |
2023-09-28 |
1 TND = |
1.15 PGK |
0.8696 TND = |
1 PGK |
2023-09-27 |
1 TND = |
1.1551 PGK |
0.8657 TND = |
1 PGK |
2023-09-26 |
1 TND = |
1.1678 PGK |
0.8563 TND = |
1 PGK |
2023-09-25 |
1 TND = |
1.1658 PGK |
0.8578 TND = |
1 PGK |
2023-09-24 |
1 TND = |
1.1658 PGK |
0.8578 TND = |
1 PGK |
2023-09-23 |
1 TND = |
1.169 PGK |
0.8554 TND = |
1 PGK |
2023-09-22 |
1 TND = |
1.1854 PGK |
0.8436 TND = |
1 PGK |
2023-09-21 |
1 TND = |
1.1695 PGK |
0.8551 TND = |
1 PGK |
2023-09-20 |
1 TND = |
1.1649 PGK |
0.8585 TND = |
1 PGK |
2023-09-19 |
1 TND = |
1.149 PGK |
0.8703 TND = |
1 PGK |
2023-09-18 |
1 TND = |
1.149 PGK |
0.8703 TND = |
1 PGK |
2023-09-17 |
1 TND = |
1.149 PGK |
0.8703 TND = |
1 PGK |
2023-09-16 |
1 TND = |
1.1747 PGK |
0.8513 TND = |
1 PGK |
2023-09-15 |
1 TND = |
1.173 PGK |
0.8525 TND = |
1 PGK |
2023-09-14 |
1 TND = |
1.1641 PGK |
0.859 TND = |
1 PGK |
2023-09-13 |
1 TND = |
1.1729 PGK |
0.8526 TND = |
1 PGK |
2023-09-12 |
1 TND = |
1.169 PGK |
0.8554 TND = |
1 PGK |
2023-09-11 |
1 TND = |
1.169 PGK |
0.8554 TND = |
1 PGK |
2023-09-10 |
1 TND = |
1.1419 PGK |
0.8757 TND = |
1 PGK |
2023-09-09 |
1 TND = |
1.1665 PGK |
0.8572 TND = |
1 PGK |
2023-09-08 |
1 TND = |
1.1714 PGK |
0.8537 TND = |
1 PGK |
2023-09-07 |
1 TND = |
1.1598 PGK |
0.8622 TND = |
1 PGK |
2023-09-06 |
1 TND = |
1.1849 PGK |
0.844 TND = |
1 PGK |
2023-09-05 |
1 TND = |
1.191 PGK |
0.8396 TND = |
1 PGK |
2023-09-04 |
1 TND = |
1.1889 PGK |
0.8411 TND = |
1 PGK |
2023-09-03 |
1 TND = |
1.1889 PGK |
0.8411 TND = |
1 PGK |
2023-09-02 |
1 TND = |
1.1875 PGK |
0.8421 TND = |
1 PGK |
2023-09-01 |
1 TND = |
1.1642 PGK |
0.859 TND = |
1 PGK |
2023-08-31 |
1 TND = |
1.1768 PGK |
0.8498 TND = |
1 PGK |
2023-08-30 |
1 TND = |
1.1821 PGK |
0.846 TND = |
1 PGK |
2023-08-29 |
1 TND = |
1.1835 PGK |
0.8449 TND = |
1 PGK |
2023-08-28 |
1 TND = |
1.1843 PGK |
0.8444 TND = |
1 PGK |
2023-08-27 |
1 TND = |
1.1843 PGK |
0.8444 TND = |
1 PGK |
2023-08-26 |
1 TND = |
1.1901 PGK |
0.8402 TND = |
1 PGK |
2023-08-25 |
1 TND = |
1.1454 PGK |
0.873 TND = |
1 PGK |
2023-08-24 |
1 TND = |
1.1754 PGK |
0.8508 TND = |
1 PGK |
2023-08-23 |
1 TND = |
1.1579 PGK |
0.8636 TND = |
1 PGK |
2023-08-22 |
1 TND = |
1.1798 PGK |
0.8476 TND = |
1 PGK |
2023-08-21 |
1 TND = |
1.1786 PGK |
0.8485 TND = |
1 PGK |
2023-08-20 |
1 TND = |
1.1406 PGK |
0.8768 TND = |
1 PGK |
2023-08-19 |
1 TND = |
1.1404 PGK |
0.8769 TND = |
1 PGK |
2023-08-18 |
1 TND = |
1.1804 PGK |
0.8472 TND = |
1 PGK |
2023-08-17 |
1 TND = |
1.1782 PGK |
0.8487 TND = |
1 PGK |
2023-08-16 |
1 TND = |
1.1803 PGK |
0.8473 TND = |
1 PGK |
2023-08-15 |
1 TND = |
1.1826 PGK |
0.8456 TND = |
1 PGK |
2023-08-14 |
1 TND = |
1.1796 PGK |
0.8477 TND = |
1 PGK |
2023-08-13 |
1 TND = |
1.1796 PGK |
0.8477 TND = |
1 PGK |
2023-08-12 |
1 TND = |
1.1806 PGK |
0.847 TND = |
1 PGK |
2023-08-11 |
1 TND = |
1.1618 PGK |
0.8608 TND = |
1 PGK |
2023-08-10 |
1 TND = |
1.176 PGK |
0.8503 TND = |
1 PGK |
2023-08-09 |
1 TND = |
1.1596 PGK |
0.8623 TND = |
1 PGK |
2023-08-08 |
1 TND = |
1.1695 PGK |
0.8551 TND = |
1 PGK |
2023-08-07 |
1 TND = |
1.1677 PGK |
0.8564 TND = |
1 PGK |
2023-08-06 |
1 TND = |
1.1677 PGK |
0.8564 TND = |
1 PGK |
2023-08-05 |
1 TND = |
1.1741 PGK |
0.8517 TND = |
1 PGK |
2023-08-04 |
1 TND = |
1.1814 PGK |
0.8465 TND = |
1 PGK |
2023-08-03 |
1 TND = |
1.1771 PGK |
0.8496 TND = |
1 PGK |
2023-08-02 |
1 TND = |
1.1695 PGK |
0.855 TND = |
1 PGK |
2023-08-01 |
1 TND = |
1.1647 PGK |
0.8586 TND = |
1 PGK |
2023-07-31 |
1 TND = |
1.1616 PGK |
0.8609 TND = |
1 PGK |
2023-07-30 |
1 TND = |
1.1616 PGK |
0.8609 TND = |
1 PGK |
2023-07-29 |
1 TND = |
1.1924 PGK |
0.8386 TND = |
1 PGK |
2023-07-28 |
1 TND = |
1.1599 PGK |
0.8621 TND = |
1 PGK |
2023-07-27 |
1 TND = |
1.1926 PGK |
0.8385 TND = |
1 PGK |
2023-07-26 |
1 TND = |
1.18 PGK |
0.8474 TND = |
1 PGK |
2023-07-25 |
1 TND = |
1.1851 PGK |
0.8438 TND = |
1 PGK |
2023-07-24 |
1 TND = |
1.1792 PGK |
0.8481 TND = |
1 PGK |
2023-07-23 |
1 TND = |
1.1792 PGK |
0.8481 TND = |
1 PGK |
2023-07-22 |
1 TND = |
1.1873 PGK |
0.8423 TND = |
1 PGK |
2023-07-21 |
1 TND = |
1.1619 PGK |
0.8606 TND = |
1 PGK |
2023-07-20 |
1 TND = |
1.1981 PGK |
0.8347 TND = |
1 PGK |
2023-07-19 |
1 TND = |
1.1767 PGK |
0.8498 TND = |
1 PGK |
2023-07-18 |
1 TND = |
1.1923 PGK |
0.8387 TND = |
1 PGK |
2023-07-17 |
1 TND = |
1.1898 PGK |
0.8405 TND = |
1 PGK |
2023-07-16 |
1 TND = |
1.1898 PGK |
0.8405 TND = |
1 PGK |
2023-07-15 |
1 TND = |
1.1723 PGK |
0.853 TND = |
1 PGK |
2023-07-14 |
1 TND = |
1.1729 PGK |
0.8526 TND = |
1 PGK |
2023-07-13 |
1 TND = |
1.1756 PGK |
0.8507 TND = |
1 PGK |
2023-07-12 |
1 TND = |
1.1707 PGK |
0.8542 TND = |
1 PGK |
2023-07-11 |
1 TND = |
1.1654 PGK |
0.858 TND = |
1 PGK |
2023-07-10 |
1 TND = |
1.164 PGK |
0.8591 TND = |
1 PGK |
2023-07-09 |
1 TND = |
1.164 PGK |
0.8591 TND = |
1 PGK |
2023-07-08 |
1 TND = |
1.1399 PGK |
0.8773 TND = |
1 PGK |
2023-07-07 |
1 TND = |
1.1373 PGK |
0.8793 TND = |
1 PGK |
2023-07-06 |
1 TND = |
1.1695 PGK |
0.8551 TND = |
1 PGK |
2023-07-05 |
1 TND = |
1.1667 PGK |
0.8571 TND = |
1 PGK |
2023-07-04 |
1 TND = |
1.1601 PGK |
0.862 TND = |
1 PGK |
2023-07-03 |
1 TND = |
1.1474 PGK |
0.8715 TND = |
1 PGK |
2023-07-02 |
1 TND = |
1.1474 PGK |
0.8715 TND = |
1 PGK |
2023-07-01 |
1 TND = |
1.17 PGK |
0.8547 TND = |
1 PGK |
2023-06-30 |
1 TND = |
1.1716 PGK |
0.8535 TND = |
1 PGK |
2023-06-29 |
1 TND = |
1.1615 PGK |
0.8609 TND = |
1 PGK |
2023-06-28 |
1 TND = |
1.1513 PGK |
0.8686 TND = |
1 PGK |
2023-06-27 |
1 TND = |
1.1636 PGK |
0.8594 TND = |
1 PGK |
2023-06-26 |
1 TND = |
1.16 PGK |
0.8621 TND = |
1 PGK |
2023-06-25 |
1 TND = |
1.1601 PGK |
0.862 TND = |
1 PGK |
2023-06-23 |
1 TND = |
1.1507 PGK |
0.8691 TND = |
1 PGK |
2023-06-22 |
1 TND = |
1.1694 PGK |
0.8551 TND = |
1 PGK |
2023-06-21 |
1 TND = |
1.1691 PGK |
0.8553 TND = |
1 PGK |
2023-06-20 |
1 TND = |
1.1581 PGK |
0.8635 TND = |
1 PGK |
2023-06-19 |
1 TND = |
1.155 PGK |
0.8658 TND = |
1 PGK |
2023-06-18 |
1 TND = |
1.1435 PGK |
0.8745 TND = |
1 PGK |
2023-06-17 |
1 TND = |
1.1622 PGK |
0.8605 TND = |
1 PGK |
2023-06-16 |
1 TND = |
1.1614 PGK |
0.861 TND = |
1 PGK |
2023-06-15 |
1 TND = |
1.1583 PGK |
0.8633 TND = |
1 PGK |
2023-06-14 |
1 TND = |
1.1583 PGK |
0.8634 TND = |
1 PGK |
2023-06-13 |
1 TND = |
1.1437 PGK |
0.8743 TND = |
1 PGK |
2023-06-12 |
1 TND = |
1.1416 PGK |
0.876 TND = |
1 PGK |
2023-06-11 |
1 TND = |
1.1416 PGK |
0.876 TND = |
1 PGK |
2023-06-10 |
1 TND = |
1.1362 PGK |
0.8801 TND = |
1 PGK |
2023-06-09 |
1 TND = |
1.142 PGK |
0.8757 TND = |
1 PGK |
2023-06-08 |
1 TND = |
1.1404 PGK |
0.8768 TND = |
1 PGK |
2023-06-07 |
1 TND = |
1.1378 PGK |
0.8789 TND = |
1 PGK |
2023-06-06 |
1 TND = |
1.1704 PGK |
0.8544 TND = |
1 PGK |
2023-06-05 |
1 TND = |
1.1668 PGK |
0.857 TND = |
1 PGK |
2023-06-04 |
1 TND = |
1.1385 PGK |
0.8783 TND = |
1 PGK |
2023-06-03 |
1 TND = |
1.1571 PGK |
0.8642 TND = |
1 PGK |
2023-06-02 |
1 TND = |
1.162 PGK |
0.8606 TND = |
1 PGK |
2023-06-01 |
1 TND = |
1.1635 PGK |
0.8595 TND = |
1 PGK |
2023-05-31 |
1 TND = |
1.1605 PGK |
0.8617 TND = |
1 PGK |
2023-05-30 |
1 TND = |
1.148 PGK |
0.8711 TND = |
1 PGK |
2023-05-29 |
1 TND = |
1.1367 PGK |
0.8797 TND = |
1 PGK |
2023-05-28 |
1 TND = |
1.1367 PGK |
0.8797 TND = |
1 PGK |
2023-05-27 |
1 TND = |
1.1388 PGK |
0.8781 TND = |
1 PGK |
2023-05-26 |
1 TND = |
1.139 PGK |
0.878 TND = |
1 PGK |
2023-05-25 |
1 TND = |
1.1384 PGK |
0.8784 TND = |
1 PGK |
2023-05-24 |
1 TND = |
1.1386 PGK |
0.8783 TND = |
1 PGK |
2023-05-23 |
1 TND = |
1.1475 PGK |
0.8714 TND = |
1 PGK |
2023-05-22 |
1 TND = |
1.1475 PGK |
0.8714 TND = |
1 PGK |
2023-05-21 |
1 TND = |
1.1467 PGK |
0.8721 TND = |
1 PGK |
2023-05-20 |
1 TND = |
1.1389 PGK |
0.8781 TND = |
1 PGK |
2023-05-19 |
1 TND = |
1.1448 PGK |
0.8735 TND = |
1 PGK |
2023-05-18 |
1 TND = |
1.1513 PGK |
0.8686 TND = |
1 PGK |
2023-05-17 |
1 TND = |
1.1483 PGK |
0.8708 TND = |
1 PGK |
2023-05-16 |
1 TND = |
1.1576 PGK |
0.8639 TND = |
1 PGK |
2023-05-15 |
1 TND = |
1.1576 PGK |
0.8639 TND = |
1 PGK |
2023-05-14 |
1 TND = |
1.1576 PGK |
0.8638 TND = |
1 PGK |
2023-05-13 |
1 TND = |
1.1576 PGK |
0.8638 TND = |
1 PGK |
2023-05-12 |
1 TND = |
1.1578 PGK |
0.8637 TND = |
1 PGK |
2023-05-11 |
1 TND = |
1.1578 PGK |
0.8637 TND = |
1 PGK |
2023-05-10 |
1 TND = |
1.161 PGK |
0.8613 TND = |
1 PGK |
2023-05-09 |
1 TND = |
1.161 PGK |
0.8614 TND = |
1 PGK |
2023-05-08 |
1 TND = |
1.1612 PGK |
0.8612 TND = |
1 PGK |
2023-05-07 |
1 TND = |
1.1612 PGK |
0.8612 TND = |
1 PGK |
2023-05-06 |
1 TND = |
1.158 PGK |
0.8636 TND = |
1 PGK |
2023-05-05 |