Last Year History for TND/PKR
| TND | PKR | TND | PKR | Date |
|---|---|---|---|---|
| 1 TND = | 87.937 PKR | 0.0114 TND = | 1 PKR | 2024-12-03 |
| 1 TND = | 88.4297 PKR | 0.0113 TND = | 1 PKR | 2024-12-02 |
| 1 TND = | 88.4275 PKR | 0.0113 TND = | 1 PKR | 2024-12-01 |
| 1 TND = | 88.4275 PKR | 0.0113 TND = | 1 PKR | 2024-11-30 |
| 1 TND = | 88.0028 PKR | 0.0114 TND = | 1 PKR | 2024-11-29 |
| 1 TND = | 88.1052 PKR | 0.0114 TND = | 1 PKR | 2024-11-28 |
| 1 TND = | 87.9269 PKR | 0.0114 TND = | 1 PKR | 2024-11-27 |
| 1 TND = | 87.5653 PKR | 0.0114 TND = | 1 PKR | 2024-11-26 |
| 1 TND = | 86.9257 PKR | 0.0115 TND = | 1 PKR | 2024-11-25 |
| 1 TND = | 87.4096 PKR | 0.0114 TND = | 1 PKR | 2024-11-24 |
| 1 TND = | 87.4096 PKR | 0.0114 TND = | 1 PKR | 2024-11-23 |
| 1 TND = | 87.8596 PKR | 0.0114 TND = | 1 PKR | 2024-11-22 |
| 1 TND = | 88.0722 PKR | 0.0114 TND = | 1 PKR | 2024-11-21 |
| 1 TND = | 88.1978 PKR | 0.0113 TND = | 1 PKR | 2024-11-20 |
| 1 TND = | 87.8917 PKR | 0.0114 TND = | 1 PKR | 2024-11-19 |
| 1 TND = | 88.0054 PKR | 0.0114 TND = | 1 PKR | 2024-11-18 |
| 1 TND = | 88.0037 PKR | 0.0114 TND = | 1 PKR | 2024-11-17 |
| 1 TND = | 88.0037 PKR | 0.0114 TND = | 1 PKR | 2024-11-16 |
| 1 TND = | 87.9411 PKR | 0.0114 TND = | 1 PKR | 2024-11-15 |
| 1 TND = | 88.277 PKR | 0.0113 TND = | 1 PKR | 2024-11-14 |
| 1 TND = | 88.4057 PKR | 0.0113 TND = | 1 PKR | 2024-11-13 |
| 1 TND = | 88.8173 PKR | 0.0113 TND = | 1 PKR | 2024-11-12 |
| 1 TND = | 89.4677 PKR | 0.0112 TND = | 1 PKR | 2024-11-11 |
| 1 TND = | 89.4379 PKR | 0.0112 TND = | 1 PKR | 2024-11-10 |
| 1 TND = | 89.4379 PKR | 0.0112 TND = | 1 PKR | 2024-11-09 |
| 1 TND = | 89.3095 PKR | 0.0112 TND = | 1 PKR | 2024-11-08 |
| 1 TND = | 88.6718 PKR | 0.0113 TND = | 1 PKR | 2024-11-07 |
| 1 TND = | 89.4576 PKR | 0.0112 TND = | 1 PKR | 2024-11-06 |
| 1 TND = | 89.6582 PKR | 0.0112 TND = | 1 PKR | 2024-11-05 |
| 1 TND = | 89.6811 PKR | 0.0112 TND = | 1 PKR | 2024-11-04 |
| 1 TND = | 89.6811 PKR | 0.0112 TND = | 1 PKR | 2024-11-03 |
| 1 TND = | 89.6899 PKR | 0.0111 TND = | 1 PKR | 2024-11-02 |
| 1 TND = | 89.9028 PKR | 0.0111 TND = | 1 PKR | 2024-11-01 |
| 1 TND = | 89.4503 PKR | 0.0112 TND = | 1 PKR | 2024-10-31 |
| 1 TND = | 89.6686 PKR | 0.0112 TND = | 1 PKR | 2024-10-30 |
| 1 TND = | 89.4836 PKR | 0.0112 TND = | 1 PKR | 2024-10-29 |
| 1 TND = | 89.4759 PKR | 0.0112 TND = | 1 PKR | 2024-10-28 |
| 1 TND = | 89.4849 PKR | 0.0112 TND = | 1 PKR | 2024-10-27 |
| 1 TND = | 89.4849 PKR | 0.0112 TND = | 1 PKR | 2024-10-26 |
| 1 TND = | 89.22 PKR | 0.0112 TND = | 1 PKR | 2024-10-25 |
| 1 TND = | 89.066 PKR | 0.0112 TND = | 1 PKR | 2024-10-24 |
| 1 TND = | 89.5773 PKR | 0.0112 TND = | 1 PKR | 2024-10-23 |
| 1 TND = | 89.7811 PKR | 0.0111 TND = | 1 PKR | 2024-10-22 |
| 1 TND = | 89.7229 PKR | 0.0111 TND = | 1 PKR | 2024-10-21 |
| 1 TND = | 89.7232 PKR | 0.0111 TND = | 1 PKR | 2024-10-20 |
| 1 TND = | 89.7232 PKR | 0.0111 TND = | 1 PKR | 2024-10-19 |
| 1 TND = | 89.8143 PKR | 0.0111 TND = | 1 PKR | 2024-10-18 |
| 1 TND = | 89.9003 PKR | 0.0111 TND = | 1 PKR | 2024-10-17 |
| 1 TND = | 90.2013 PKR | 0.0111 TND = | 1 PKR | 2024-10-16 |
| 1 TND = | 90.2323 PKR | 0.0111 TND = | 1 PKR | 2024-10-15 |
| 1 TND = | 90.1746 PKR | 0.0111 TND = | 1 PKR | 2024-10-14 |
| 1 TND = | 90.1707 PKR | 0.0111 TND = | 1 PKR | 2024-10-13 |
| 1 TND = | 90.1707 PKR | 0.0111 TND = | 1 PKR | 2024-10-12 |
| 1 TND = | 90.1029 PKR | 0.0111 TND = | 1 PKR | 2024-10-11 |
| 1 TND = | 90.4702 PKR | 0.0111 TND = | 1 PKR | 2024-10-10 |
| 1 TND = | 90.4675 PKR | 0.0111 TND = | 1 PKR | 2024-10-09 |
| 1 TND = | 90.3216 PKR | 0.0111 TND = | 1 PKR | 2024-10-08 |
| 1 TND = | 90.7147 PKR | 0.011 TND = | 1 PKR | 2024-10-07 |
| 1 TND = | 90.7146 PKR | 0.011 TND = | 1 PKR | 2024-10-06 |
| 1 TND = | 90.7146 PKR | 0.011 TND = | 1 PKR | 2024-10-05 |
| 1 TND = | 90.6475 PKR | 0.011 TND = | 1 PKR | 2024-10-04 |
| 1 TND = | 91.1735 PKR | 0.011 TND = | 1 PKR | 2024-10-03 |
| 1 TND = | 91.2419 PKR | 0.011 TND = | 1 PKR | 2024-10-02 |
| 1 TND = | 91.4974 PKR | 0.0109 TND = | 1 PKR | 2024-10-01 |
| 1 TND = | 91.82 PKR | 0.0109 TND = | 1 PKR | 2024-09-30 |
| 1 TND = | 91.365 PKR | 0.0109 TND = | 1 PKR | 2024-09-29 |
| 1 TND = | 91.365 PKR | 0.0109 TND = | 1 PKR | 2024-09-28 |
| 1 TND = | 91.3458 PKR | 0.0109 TND = | 1 PKR | 2024-09-27 |
| 1 TND = | 91.9578 PKR | 0.0109 TND = | 1 PKR | 2024-09-26 |
| 1 TND = | 91.6705 PKR | 0.0109 TND = | 1 PKR | 2024-09-25 |
| 1 TND = | 91.6273 PKR | 0.0109 TND = | 1 PKR | 2024-09-24 |
| 1 TND = | 91.6967 PKR | 0.0109 TND = | 1 PKR | 2024-09-23 |
| 1 TND = | 91.699 PKR | 0.0109 TND = | 1 PKR | 2024-09-22 |
| 1 TND = | 91.699 PKR | 0.0109 TND = | 1 PKR | 2024-09-21 |
| 1 TND = | 91.8254 PKR | 0.0109 TND = | 1 PKR | 2024-09-20 |
| 1 TND = | 91.7956 PKR | 0.0109 TND = | 1 PKR | 2024-09-19 |
| 1 TND = | 91.9275 PKR | 0.0109 TND = | 1 PKR | 2024-09-18 |
| 1 TND = | 91.6616 PKR | 0.0109 TND = | 1 PKR | 2024-09-17 |
| 1 TND = | 91.6196 PKR | 0.0109 TND = | 1 PKR | 2024-09-16 |
| 1 TND = | 91.6194 PKR | 0.0109 TND = | 1 PKR | 2024-09-15 |
| 1 TND = | 91.649 PKR | 0.0109 TND = | 1 PKR | 2024-09-14 |
| 1 TND = | 91.2553 PKR | 0.011 TND = | 1 PKR | 2024-09-13 |
| 1 TND = | 91.2658 PKR | 0.011 TND = | 1 PKR | 2024-09-12 |
| 1 TND = | 91.2118 PKR | 0.011 TND = | 1 PKR | 2024-09-11 |
| 1 TND = | 91.2262 PKR | 0.011 TND = | 1 PKR | 2024-09-10 |
| 1 TND = | 91.7644 PKR | 0.0109 TND = | 1 PKR | 2024-09-09 |
| 1 TND = | 91.7636 PKR | 0.0109 TND = | 1 PKR | 2024-09-08 |
| 1 TND = | 91.7636 PKR | 0.0109 TND = | 1 PKR | 2024-09-07 |
| 1 TND = | 91.5877 PKR | 0.0109 TND = | 1 PKR | 2024-09-06 |
| 1 TND = | 91.0804 PKR | 0.011 TND = | 1 PKR | 2024-09-05 |
| 1 TND = | 91.3549 PKR | 0.0109 TND = | 1 PKR | 2024-09-04 |
| 1 TND = | 91.2663 PKR | 0.011 TND = | 1 PKR | 2024-09-03 |
| 1 TND = | 91.5943 PKR | 0.0109 TND = | 1 PKR | 2024-09-02 |
| 1 TND = | 91.5126 PKR | 0.0109 TND = | 1 PKR | 2024-09-01 |
| 1 TND = | 91.2314 PKR | 0.011 TND = | 1 PKR | 2024-08-31 |
| 1 TND = | 91.3507 PKR | 0.0109 TND = | 1 PKR | 2024-08-30 |
| 1 TND = | 91.6713 PKR | 0.0109 TND = | 1 PKR | 2024-08-29 |
| 1 TND = | 91.4117 PKR | 0.0109 TND = | 1 PKR | 2024-08-28 |
| 1 TND = | 91.4158 PKR | 0.0109 TND = | 1 PKR | 2024-08-27 |
| 1 TND = | 91.2915 PKR | 0.011 TND = | 1 PKR | 2024-08-26 |
| 1 TND = | 91.2869 PKR | 0.011 TND = | 1 PKR | 2024-08-25 |
| 1 TND = | 91.2869 PKR | 0.011 TND = | 1 PKR | 2024-08-24 |
| 1 TND = | 91.8516 PKR | 0.0109 TND = | 1 PKR | 2024-08-23 |
| 1 TND = | 91.6738 PKR | 0.0109 TND = | 1 PKR | 2024-08-22 |
| 1 TND = | 90.9997 PKR | 0.011 TND = | 1 PKR | 2024-08-21 |
| 1 TND = | 90.4748 PKR | 0.0111 TND = | 1 PKR | 2024-08-20 |
| 1 TND = | 90.8502 PKR | 0.011 TND = | 1 PKR | 2024-08-19 |
| 1 TND = | 90.8502 PKR | 0.011 TND = | 1 PKR | 2024-08-18 |
| 1 TND = | 90.8502 PKR | 0.011 TND = | 1 PKR | 2024-08-17 |
| 1 TND = | 90.803 PKR | 0.011 TND = | 1 PKR | 2024-08-16 |
| 1 TND = | 90.6678 PKR | 0.011 TND = | 1 PKR | 2024-08-15 |
| 1 TND = | 90.3678 PKR | 0.0111 TND = | 1 PKR | 2024-08-14 |
| 1 TND = | 90.3304 PKR | 0.0111 TND = | 1 PKR | 2024-08-13 |
| 1 TND = | 90.1726 PKR | 0.0111 TND = | 1 PKR | 2024-08-12 |
| 1 TND = | 90.0153 PKR | 0.0111 TND = | 1 PKR | 2024-08-11 |
| 1 TND = | 90.1508 PKR | 0.0111 TND = | 1 PKR | 2024-08-10 |
| 1 TND = | 90.6666 PKR | 0.011 TND = | 1 PKR | 2024-08-09 |
| 1 TND = | 90.697 PKR | 0.011 TND = | 1 PKR | 2024-08-08 |
| 1 TND = | 90.213 PKR | 0.0111 TND = | 1 PKR | 2024-08-07 |
| 1 TND = | 90.6375 PKR | 0.011 TND = | 1 PKR | 2024-08-06 |
| 1 TND = | 89.7683 PKR | 0.0111 TND = | 1 PKR | 2024-08-05 |
| 1 TND = | 89.771 PKR | 0.0111 TND = | 1 PKR | 2024-08-04 |
| 1 TND = | 89.771 PKR | 0.0111 TND = | 1 PKR | 2024-08-03 |
| 1 TND = | 89.2851 PKR | 0.0112 TND = | 1 PKR | 2024-08-02 |
| 1 TND = | 89.6014 PKR | 0.0112 TND = | 1 PKR | 2024-08-01 |
| 1 TND = | 89.4351 PKR | 0.0112 TND = | 1 PKR | 2024-07-31 |
| 1 TND = | 89.2927 PKR | 0.0112 TND = | 1 PKR | 2024-07-30 |
| 1 TND = | 89.7094 PKR | 0.0111 TND = | 1 PKR | 2024-07-29 |
| 1 TND = | 89.7085 PKR | 0.0111 TND = | 1 PKR | 2024-07-28 |
| 1 TND = | 89.7085 PKR | 0.0111 TND = | 1 PKR | 2024-07-27 |
| 1 TND = | 89.7022 PKR | 0.0111 TND = | 1 PKR | 2024-07-26 |
| 1 TND = | 89.668 PKR | 0.0112 TND = | 1 PKR | 2024-07-25 |
| 1 TND = | 89.566 PKR | 0.0112 TND = | 1 PKR | 2024-07-24 |
| 1 TND = | 89.8061 PKR | 0.0111 TND = | 1 PKR | 2024-07-23 |
| 1 TND = | 89.7058 PKR | 0.0111 TND = | 1 PKR | 2024-07-22 |
| 1 TND = | 89.705 PKR | 0.0111 TND = | 1 PKR | 2024-07-21 |
| 1 TND = | 89.705 PKR | 0.0111 TND = | 1 PKR | 2024-07-20 |
| 1 TND = | 89.965 PKR | 0.0111 TND = | 1 PKR | 2024-07-19 |
| 1 TND = | 89.756 PKR | 0.0111 TND = | 1 PKR | 2024-07-18 |
| 1 TND = | 90.1723 PKR | 0.0111 TND = | 1 PKR | 2024-07-17 |
| 1 TND = | 89.7635 PKR | 0.0111 TND = | 1 PKR | 2024-07-16 |
| 1 TND = | 89.7765 PKR | 0.0111 TND = | 1 PKR | 2024-07-15 |
| 1 TND = | 88.76 PKR | 0.0113 TND = | 1 PKR | 2024-07-14 |
| 1 TND = | 88.8755 PKR | 0.0113 TND = | 1 PKR | 2024-07-13 |
| 1 TND = | 89.5386 PKR | 0.0112 TND = | 1 PKR | 2024-07-12 |
| 1 TND = | 89.4397 PKR | 0.0112 TND = | 1 PKR | 2024-07-11 |
| 1 TND = | 89.2024 PKR | 0.0112 TND = | 1 PKR | 2024-07-10 |
| 1 TND = | 89.6108 PKR | 0.0112 TND = | 1 PKR | 2024-07-09 |
| 1 TND = | 89.1448 PKR | 0.0112 TND = | 1 PKR | 2024-07-08 |
| 1 TND = | 89.152 PKR | 0.0112 TND = | 1 PKR | 2024-07-07 |
| 1 TND = | 89.152 PKR | 0.0112 TND = | 1 PKR | 2024-07-06 |
| 1 TND = | 89.342 PKR | 0.0112 TND = | 1 PKR | 2024-07-05 |
| 1 TND = | 88.7326 PKR | 0.0113 TND = | 1 PKR | 2024-07-04 |
| 1 TND = | 88.9 PKR | 0.0112 TND = | 1 PKR | 2024-07-03 |
| 1 TND = | 88.6246 PKR | 0.0113 TND = | 1 PKR | 2024-07-02 |
| 1 TND = | 88.7567 PKR | 0.0113 TND = | 1 PKR | 2024-07-01 |
| 1 TND = | 88.7567 PKR | 0.0113 TND = | 1 PKR | 2024-06-30 |
| 1 TND = | 88.45 PKR | 0.0113 TND = | 1 PKR | 2024-06-29 |
| 1 TND = | 88.7708 PKR | 0.0113 TND = | 1 PKR | 2024-06-28 |
| 1 TND = | 88.7725 PKR | 0.0113 TND = | 1 PKR | 2024-06-27 |
| 1 TND = | 88.9663 PKR | 0.0112 TND = | 1 PKR | 2024-06-26 |
| 1 TND = | 88.8404 PKR | 0.0113 TND = | 1 PKR | 2024-06-25 |
| 1 TND = | 88.816 PKR | 0.0113 TND = | 1 PKR | 2024-06-24 |
| 1 TND = | 88.8158 PKR | 0.0113 TND = | 1 PKR | 2024-06-23 |
| 1 TND = | 88.8158 PKR | 0.0113 TND = | 1 PKR | 2024-06-22 |
| 1 TND = | 89.0298 PKR | 0.0112 TND = | 1 PKR | 2024-06-21 |
| 1 TND = | 88.9079 PKR | 0.0112 TND = | 1 PKR | 2024-06-20 |
| 1 TND = | 88.9677 PKR | 0.0112 TND = | 1 PKR | 2024-06-19 |
| 1 TND = | 89.0726 PKR | 0.0112 TND = | 1 PKR | 2024-06-18 |
| 1 TND = | 89.0017 PKR | 0.0112 TND = | 1 PKR | 2024-06-17 |
| 1 TND = | 88.9944 PKR | 0.0112 TND = | 1 PKR | 2024-06-16 |
| 1 TND = | 88.9944 PKR | 0.0112 TND = | 1 PKR | 2024-06-15 |
| 1 TND = | 89.3598 PKR | 0.0112 TND = | 1 PKR | 2024-06-14 |
| 1 TND = | 88.9051 PKR | 0.0112 TND = | 1 PKR | 2024-06-13 |
| 1 TND = | 88.8934 PKR | 0.0112 TND = | 1 PKR | 2024-06-12 |
| 1 TND = | 89.2012 PKR | 0.0112 TND = | 1 PKR | 2024-06-11 |
| 1 TND = | 89.7661 PKR | 0.0111 TND = | 1 PKR | 2024-06-10 |
| 1 TND = | 89.7661 PKR | 0.0111 TND = | 1 PKR | 2024-06-09 |
| 1 TND = | 89.7661 PKR | 0.0111 TND = | 1 PKR | 2024-06-08 |
| 1 TND = | 89.626 PKR | 0.0112 TND = | 1 PKR | 2024-06-07 |
| 1 TND = | 89.7257 PKR | 0.0111 TND = | 1 PKR | 2024-06-06 |
| 1 TND = | 89.3358 PKR | 0.0112 TND = | 1 PKR | 2024-06-05 |
| 1 TND = | 89.3301 PKR | 0.0112 TND = | 1 PKR | 2024-06-04 |
| 1 TND = | 89.4633 PKR | 0.0112 TND = | 1 PKR | 2024-06-03 |
| 1 TND = | 89.4575 PKR | 0.0112 TND = | 1 PKR | 2024-06-02 |
| 1 TND = | 89.4575 PKR | 0.0112 TND = | 1 PKR | 2024-06-01 |
| 1 TND = | 89.112 PKR | 0.0112 TND = | 1 PKR | 2024-05-31 |
| 1 TND = | 89.7405 PKR | 0.0111 TND = | 1 PKR | 2024-05-30 |
| 1 TND = | 89.6232 PKR | 0.0112 TND = | 1 PKR | 2024-05-29 |
| 1 TND = | 89.2184 PKR | 0.0112 TND = | 1 PKR | 2024-05-28 |
| 1 TND = | 89.1357 PKR | 0.0112 TND = | 1 PKR | 2024-05-27 |
| 1 TND = | 89.0947 PKR | 0.0112 TND = | 1 PKR | 2024-05-26 |
| 1 TND = | 89.0947 PKR | 0.0112 TND = | 1 PKR | 2024-05-25 |
| 1 TND = | 89.5243 PKR | 0.0112 TND = | 1 PKR | 2024-05-24 |
| 1 TND = | 89.2725 PKR | 0.0112 TND = | 1 PKR | 2024-05-23 |
| 1 TND = | 89.4795 PKR | 0.0112 TND = | 1 PKR | 2024-05-22 |
| 1 TND = | 89.662 PKR | 0.0112 TND = | 1 PKR | 2024-05-21 |
| 1 TND = | 89.128 PKR | 0.0112 TND = | 1 PKR | 2024-05-20 |
| 1 TND = | 88.952 PKR | 0.0112 TND = | 1 PKR | 2024-05-19 |
| 1 TND = | 88.952 PKR | 0.0112 TND = | 1 PKR | 2024-05-18 |
| 1 TND = | 89.75 PKR | 0.0111 TND = | 1 PKR | 2024-05-17 |
| 1 TND = | 88.5059 PKR | 0.0113 TND = | 1 PKR | 2024-05-16 |
| 1 TND = | 88.8122 PKR | 0.0113 TND = | 1 PKR | 2024-05-15 |
| 1 TND = | 88.678 PKR | 0.0113 TND = | 1 PKR | 2024-05-14 |
| 1 TND = | 88.6994 PKR | 0.0113 TND = | 1 PKR | 2024-05-13 |
| 1 TND = | 88.5818 PKR | 0.0113 TND = | 1 PKR | 2024-05-12 |
| 1 TND = | 88.658 PKR | 0.0113 TND = | 1 PKR | 2024-05-11 |
| 1 TND = | 88.4882 PKR | 0.0113 TND = | 1 PKR | 2024-05-10 |
| 1 TND = | 88.7281 PKR | 0.0113 TND = | 1 PKR | 2024-05-09 |
| 1 TND = | 88.9373 PKR | 0.0112 TND = | 1 PKR | 2024-05-08 |
| 1 TND = | 88.9298 PKR | 0.0112 TND = | 1 PKR | 2024-05-07 |
| 1 TND = | 89.0185 PKR | 0.0112 TND = | 1 PKR | 2024-05-06 |
| 1 TND = | 88.9048 PKR | 0.0112 TND = | 1 PKR | 2024-05-05 |
| 1 TND = | 88.9048 PKR | 0.0112 TND = | 1 PKR | 2024-05-04 |
| 1 TND = | 88.5543 PKR | 0.0113 TND = | 1 PKR | 2024-05-03 |
| 1 TND = | 88.1126 PKR | 0.0113 TND = | 1 PKR | 2024-05-02 |
| 1 TND = | 88.9686 PKR | 0.0112 TND = | 1 PKR | 2024-05-01 |
| 1 TND = | 88.5655 PKR | 0.0113 TND = | 1 PKR | 2024-04-30 |
| 1 TND = | 88.5447 PKR | 0.0113 TND = | 1 PKR | 2024-04-29 |
| 1 TND = | 88.6539 PKR | 0.0113 TND = | 1 PKR | 2024-04-28 |
| 1 TND = | 88.6539 PKR | 0.0113 TND = | 1 PKR | 2024-04-27 |
| 1 TND = | 88.4455 PKR | 0.0113 TND = | 1 PKR | 2024-04-26 |
| 1 TND = | 88.3693 PKR | 0.0113 TND = | 1 PKR | 2024-04-25 |
| 1 TND = | 87.8951 PKR | 0.0114 TND = | 1 PKR | 2024-04-24 |
| 1 TND = | 88.1426 PKR | 0.0113 TND = | 1 PKR | 2024-04-23 |
| 1 TND = | 88.2657 PKR | 0.0113 TND = | 1 PKR | 2024-04-22 |
| 1 TND = | 88.1277 PKR | 0.0113 TND = | 1 PKR | 2024-04-21 |
| 1 TND = | 88.1277 PKR | 0.0113 TND = | 1 PKR | 2024-04-20 |
| 1 TND = | 88.8946 PKR | 0.0112 TND = | 1 PKR | 2024-04-19 |
| 1 TND = | 87.755 PKR | 0.0114 TND = | 1 PKR | 2024-04-18 |
| 1 TND = | 88.0071 PKR | 0.0114 TND = | 1 PKR | 2024-04-17 |
| 1 TND = | 89.7128 PKR | 0.0111 TND = | 1 PKR | 2024-04-16 |
| 1 TND = | 89.281 PKR | 0.0112 TND = | 1 PKR | 2024-04-15 |
| 1 TND = | 89.0933 PKR | 0.0112 TND = | 1 PKR | 2024-04-14 |
| 1 TND = | 89.3012 PKR | 0.0112 TND = | 1 PKR | 2024-04-13 |
| 1 TND = | 89.1811 PKR | 0.0112 TND = | 1 PKR | 2024-04-12 |
| 1 TND = | 90.1471 PKR | 0.0111 TND = | 1 PKR | 2024-04-11 |
| 1 TND = | 89.2372 PKR | 0.0112 TND = | 1 PKR | 2024-04-10 |
| 1 TND = | 89.037 PKR | 0.0112 TND = | 1 PKR | 2024-04-09 |
| 1 TND = | 89.0979 PKR | 0.0112 TND = | 1 PKR | 2024-04-08 |
| 1 TND = | 88.9127 PKR | 0.0112 TND = | 1 PKR | 2024-04-07 |
| 1 TND = | 88.9127 PKR | 0.0112 TND = | 1 PKR | 2024-04-06 |
| 1 TND = | 88.8457 PKR | 0.0113 TND = | 1 PKR | 2024-04-05 |
| 1 TND = | 88.1542 PKR | 0.0113 TND = | 1 PKR | 2024-04-04 |
| 1 TND = | 88.6865 PKR | 0.0113 TND = | 1 PKR | 2024-04-03 |
| 1 TND = | 88.9432 PKR | 0.0112 TND = | 1 PKR | 2024-04-02 |
| 1 TND = | 88.7646 PKR | 0.0113 TND = | 1 PKR | 2024-04-01 |
| 1 TND = | 88.6742 PKR | 0.0113 TND = | 1 PKR | 2024-03-31 |
| 1 TND = | 88.6742 PKR | 0.0113 TND = | 1 PKR | 2024-03-30 |
| 1 TND = | 89.0741 PKR | 0.0112 TND = | 1 PKR | 2024-03-29 |
| 1 TND = | 89.058 PKR | 0.0112 TND = | 1 PKR | 2024-03-28 |
| 1 TND = | 89.3467 PKR | 0.0112 TND = | 1 PKR | 2024-03-27 |
| 1 TND = | 89.1198 PKR | 0.0112 TND = | 1 PKR | 2024-03-26 |
| 1 TND = | 90.2493 PKR | 0.0111 TND = | 1 PKR | 2024-03-25 |
| 1 TND = | 89.8901 PKR | 0.0111 TND = | 1 PKR | 2024-03-24 |
| 1 TND = | 89.8901 PKR | 0.0111 TND = | 1 PKR | 2024-03-23 |
| 1 TND = | 90.5539 PKR | 0.011 TND = | 1 PKR | 2024-03-22 |
| 1 TND = | 89.3064 PKR | 0.0112 TND = | 1 PKR | 2024-03-21 |
| 1 TND = | 89.6735 PKR | 0.0112 TND = | 1 PKR | 2024-03-20 |
| 1 TND = | 90.4104 PKR | 0.0111 TND = | 1 PKR | 2024-03-19 |
| 1 TND = | 90.1142 PKR | 0.0111 TND = | 1 PKR | 2024-03-18 |
| 1 TND = | 90.0965 PKR | 0.0111 TND = | 1 PKR | 2024-03-17 |
| 1 TND = | 90.0965 PKR | 0.0111 TND = | 1 PKR | 2024-03-16 |
| 1 TND = | 90.1017 PKR | 0.0111 TND = | 1 PKR | 2024-03-15 |
| 1 TND = | 89.1335 PKR | 0.0112 TND = | 1 PKR | 2024-03-14 |
| 1 TND = | 90.2011 PKR | 0.0111 TND = | 1 PKR | 2024-03-13 |
| 1 TND = | 90.2015 PKR | 0.0111 TND = | 1 PKR | 2024-03-12 |
| 1 TND = | 90.1882 PKR | 0.0111 TND = | 1 PKR | 2024-03-11 |
| 1 TND = | 90.1472 PKR | 0.0111 TND = | 1 PKR | 2024-03-10 |
| 1 TND = | 90.1472 PKR | 0.0111 TND = | 1 PKR | 2024-03-09 |
| 1 TND = | 89.973 PKR | 0.0111 TND = | 1 PKR | 2024-03-08 |
| 1 TND = | 89.605 PKR | 0.0112 TND = | 1 PKR | 2024-03-07 |
| 1 TND = | 89.6769 PKR | 0.0112 TND = | 1 PKR | 2024-03-06 |
| 1 TND = | 89.6871 PKR | 0.0111 TND = | 1 PKR | 2024-03-05 |
| 1 TND = | 89.1848 PKR | 0.0112 TND = | 1 PKR | 2024-03-04 |
| 1 TND = | 89.0645 PKR | 0.0112 TND = | 1 PKR | 2024-03-03 |
| 1 TND = | 89.0645 PKR | 0.0112 TND = | 1 PKR | 2024-03-02 |
| 1 TND = | 88.6072 PKR | 0.0113 TND = | 1 PKR | 2024-03-01 |
| 1 TND = | 89.3546 PKR | 0.0112 TND = | 1 PKR | 2024-02-29 |
| 1 TND = | 88.8565 PKR | 0.0113 TND = | 1 PKR | 2024-02-28 |
| 1 TND = | 89.5079 PKR | 0.0112 TND = | 1 PKR | 2024-02-27 |
| 1 TND = | 89.5313 PKR | 0.0112 TND = | 1 PKR | 2024-02-26 |
| 1 TND = | 89.3645 PKR | 0.0112 TND = | 1 PKR | 2024-02-25 |
| 1 TND = | 89.3645 PKR | 0.0112 TND = | 1 PKR | 2024-02-24 |
| 1 TND = | 89.663 PKR | 0.0112 TND = | 1 PKR | 2024-02-23 |
| 1 TND = | 89.1592 PKR | 0.0112 TND = | 1 PKR | 2024-02-22 |
| 1 TND = | 89.3817 PKR | 0.0112 TND = | 1 PKR | 2024-02-21 |
| 1 TND = | 88.3046 PKR | 0.0113 TND = | 1 PKR | 2024-02-20 |
| 1 TND = | 88.9536 PKR | 0.0112 TND = | 1 PKR | 2024-02-19 |
| 1 TND = | 88.9779 PKR | 0.0112 TND = | 1 PKR | 2024-02-18 |
| 1 TND = | 89.0566 PKR | 0.0112 TND = | 1 PKR | 2024-02-17 |
| 1 TND = | 88.8999 PKR | 0.0112 TND = | 1 PKR | 2024-02-16 |
| 1 TND = | 88.5989 PKR | 0.0113 TND = | 1 PKR | 2024-02-15 |
| 1 TND = | 89.327 PKR | 0.0112 TND = | 1 PKR | 2024-02-14 |
| 1 TND = | 89.3469 PKR | 0.0112 TND = | 1 PKR | 2024-02-13 |
| 1 TND = | 88.329 PKR | 0.0113 TND = | 1 PKR | 2024-02-12 |
| 1 TND = | 88.407 PKR | 0.0113 TND = | 1 PKR | 2024-02-11 |
| 1 TND = | 88.407 PKR | 0.0113 TND = | 1 PKR | 2024-02-10 |
| 1 TND = | 89.0228 PKR | 0.0112 TND = | 1 PKR | 2024-02-09 |
| 1 TND = | 89.0813 PKR | 0.0112 TND = | 1 PKR | 2024-02-08 |
| 1 TND = | 89.1961 PKR | 0.0112 TND = | 1 PKR | 2024-02-07 |
| 1 TND = | 88.3342 PKR | 0.0113 TND = | 1 PKR | 2024-02-06 |
| 1 TND = | 89.3986 PKR | 0.0112 TND = | 1 PKR | 2024-02-05 |
| 1 TND = | 89.4296 PKR | 0.0112 TND = | 1 PKR | 2024-02-04 |
| 1 TND = | 89.4296 PKR | 0.0112 TND = | 1 PKR | 2024-02-03 |
| 1 TND = | 88.882 PKR | 0.0113 TND = | 1 PKR | 2024-02-02 |
| 1 TND = | 89.9179 PKR | 0.0111 TND = | 1 PKR | 2024-02-01 |
| 1 TND = | 89.7725 PKR | 0.0111 TND = | 1 PKR | 2024-01-31 |
| 1 TND = | 88.3349 PKR | 0.0113 TND = | 1 PKR | 2024-01-30 |
| 1 TND = | 90.0548 PKR | 0.0111 TND = | 1 PKR | 2024-01-29 |
| 1 TND = | 89.8822 PKR | 0.0111 TND = | 1 PKR | 2024-01-28 |
| 1 TND = | 89.8822 PKR | 0.0111 TND = | 1 PKR | 2024-01-27 |
| 1 TND = | 90.3244 PKR | 0.0111 TND = | 1 PKR | 2024-01-26 |
| 1 TND = | 88.7265 PKR | 0.0113 TND = | 1 PKR | 2024-01-25 |
| 1 TND = | 89.8315 PKR | 0.0111 TND = | 1 PKR | 2024-01-24 |
| 1 TND = | 89.9836 PKR | 0.0111 TND = | 1 PKR | 2024-01-23 |
| 1 TND = | 89.8374 PKR | 0.0111 TND = | 1 PKR | 2024-01-22 |
| 1 TND = | 89.7259 PKR | 0.0111 TND = | 1 PKR | 2024-01-21 |
| 1 TND = | 90.0222 PKR | 0.0111 TND = | 1 PKR | 2024-01-20 |
| 1 TND = | 90.0212 PKR | 0.0111 TND = | 1 PKR | 2024-01-19 |
| 1 TND = | 89.7995 PKR | 0.0111 TND = | 1 PKR | 2024-01-18 |
| 1 TND = | 90.7189 PKR | 0.011 TND = | 1 PKR | 2024-01-17 |
| 1 TND = | 90.7415 PKR | 0.011 TND = | 1 PKR | 2024-01-16 |
| 1 TND = | 89.6535 PKR | 0.0112 TND = | 1 PKR | 2024-01-15 |
| 1 TND = | 89.4947 PKR | 0.0112 TND = | 1 PKR | 2024-01-14 |
| 1 TND = | 89.4947 PKR | 0.0112 TND = | 1 PKR | 2024-01-13 |
| 1 TND = | 90.7141 PKR | 0.011 TND = | 1 PKR | 2024-01-12 |
| 1 TND = | 90.5117 PKR | 0.011 TND = | 1 PKR | 2024-01-11 |
| 1 TND = | 90.9215 PKR | 0.011 TND = | 1 PKR | 2024-01-10 |
| 1 TND = | 90.7013 PKR | 0.011 TND = | 1 PKR | 2024-01-09 |
| 1 TND = | 89.6015 PKR | 0.0112 TND = | 1 PKR | 2024-01-08 |
| 1 TND = | 89.4102 PKR | 0.0112 TND = | 1 PKR | 2024-01-07 |
| 1 TND = | 89.4102 PKR | 0.0112 TND = | 1 PKR | 2024-01-06 |
| 1 TND = | 90.9901 PKR | 0.011 TND = | 1 PKR | 2024-01-05 |
| 1 TND = | 91.1715 PKR | 0.011 TND = | 1 PKR | 2024-01-04 |
| 1 TND = | 90.096 PKR | 0.0111 TND = | 1 PKR | 2024-01-03 |
| 1 TND = | 91.0438 PKR | 0.011 TND = | 1 PKR | 2024-01-02 |
| 1 TND = | 91.0438 PKR | 0.011 TND = | 1 PKR | 2024-01-01 |
| 1 TND = | 90.9616 PKR | 0.011 TND = | 1 PKR | 2023-12-31 |
| 1 TND = | 90.7948 PKR | 0.011 TND = | 1 PKR | 2023-12-30 |
| 1 TND = | 91.2288 PKR | 0.011 TND = | 1 PKR | 2023-12-29 |
| 1 TND = | 91.4058 PKR | 0.0109 TND = | 1 PKR | 2023-12-28 |
| 1 TND = | 91.795 PKR | 0.0109 TND = | 1 PKR | 2023-12-27 |
| 1 TND = | 90.6709 PKR | 0.011 TND = | 1 PKR | 2023-12-26 |
| 1 TND = | 90.6709 PKR | 0.011 TND = | 1 PKR | 2023-12-25 |
| 1 TND = | 90.4967 PKR | 0.0111 TND = | 1 PKR | 2023-12-24 |
| 1 TND = | 90.4967 PKR | 0.0111 TND = | 1 PKR | 2023-12-23 |
| 1 TND = | 90.459 PKR | 0.0111 TND = | 1 PKR | 2023-12-22 |
| 1 TND = | 91.3187 PKR | 0.011 TND = | 1 PKR | 2023-12-21 |
| 1 TND = | 89.9295 PKR | 0.0111 TND = | 1 PKR | 2023-12-20 |
| 1 TND = | 91.5207 PKR | 0.0109 TND = | 1 PKR | 2023-12-19 |
| 1 TND = | 91.8369 PKR | 0.0109 TND = | 1 PKR | 2023-12-18 |
| 1 TND = | 91.7512 PKR | 0.0109 TND = | 1 PKR | 2023-12-17 |
| 1 TND = | 91.7512 PKR | 0.0109 TND = | 1 PKR | 2023-12-16 |
| 1 TND = | 90.2193 PKR | 0.0111 TND = | 1 PKR | 2023-12-15 |
| 1 TND = | 90.2324 PKR | 0.0111 TND = | 1 PKR | 2023-12-14 |
| 1 TND = | 90.6518 PKR | 0.011 TND = | 1 PKR | 2023-12-13 |
| 1 TND = | 90.7148 PKR | 0.011 TND = | 1 PKR | 2023-12-12 |
| 1 TND = | 90.7708 PKR | 0.011 TND = | 1 PKR | 2023-12-11 |
| 1 TND = | 90.7184 PKR | 0.011 TND = | 1 PKR | 2023-12-10 |
| 1 TND = | 90.7184 PKR | 0.011 TND = | 1 PKR | 2023-12-09 |
| 1 TND = | 90.7828 PKR | 0.011 TND = | 1 PKR | 2023-12-08 |
| 1 TND = | 90.941 PKR | 0.011 TND = | 1 PKR | 2023-12-07 |
| 1 TND = | 91.1926 PKR | 0.011 TND = | 1 PKR | 2023-12-06 |
| 1 TND = | 90.5157 PKR | 0.011 TND = | 1 PKR | 2023-12-05 |