Last Year History for TND/PYG
| TND | PYG | TND | PYG | Date |
|---|---|---|---|---|
| 1 TND = | 2481.1401 PYG | 0.0004 TND = | 1 PYG | 2024-11-21 |
| 1 TND = | 2471.7813 PYG | 0.0004 TND = | 1 PYG | 2024-11-20 |
| 1 TND = | 2465.9995 PYG | 0.0004 TND = | 1 PYG | 2024-11-19 |
| 1 TND = | 2473.1164 PYG | 0.0004 TND = | 1 PYG | 2024-11-18 |
| 1 TND = | 2473.1046 PYG | 0.0004 TND = | 1 PYG | 2024-11-17 |
| 1 TND = | 2473.1046 PYG | 0.0004 TND = | 1 PYG | 2024-11-16 |
| 1 TND = | 2472.7711 PYG | 0.0004 TND = | 1 PYG | 2024-11-15 |
| 1 TND = | 2479.5646 PYG | 0.0004 TND = | 1 PYG | 2024-11-14 |
| 1 TND = | 2485.3901 PYG | 0.0004 TND = | 1 PYG | 2024-11-13 |
| 1 TND = | 2497.8979 PYG | 0.0004 TND = | 1 PYG | 2024-11-12 |
| 1 TND = | 2519.2764 PYG | 0.0004 TND = | 1 PYG | 2024-11-11 |
| 1 TND = | 2518.4405 PYG | 0.0004 TND = | 1 PYG | 2024-11-10 |
| 1 TND = | 2518.4405 PYG | 0.0004 TND = | 1 PYG | 2024-11-09 |
| 1 TND = | 2494.2345 PYG | 0.0004 TND = | 1 PYG | 2024-11-08 |
| 1 TND = | 2481.0472 PYG | 0.0004 TND = | 1 PYG | 2024-11-07 |
| 1 TND = | 2517.7821 PYG | 0.0004 TND = | 1 PYG | 2024-11-06 |
| 1 TND = | 2542.9414 PYG | 0.0004 TND = | 1 PYG | 2024-11-05 |
| 1 TND = | 2551.3322 PYG | 0.0004 TND = | 1 PYG | 2024-11-04 |
| 1 TND = | 2551.3341 PYG | 0.0004 TND = | 1 PYG | 2024-11-03 |
| 1 TND = | 2553.7679 PYG | 0.0004 TND = | 1 PYG | 2024-11-02 |
| 1 TND = | 2557.7735 PYG | 0.0004 TND = | 1 PYG | 2024-11-01 |
| 1 TND = | 2547.9436 PYG | 0.0004 TND = | 1 PYG | 2024-10-31 |
| 1 TND = | 2570.0514 PYG | 0.0004 TND = | 1 PYG | 2024-10-30 |
| 1 TND = | 2574.9229 PYG | 0.0004 TND = | 1 PYG | 2024-10-29 |
| 1 TND = | 2579.6266 PYG | 0.0004 TND = | 1 PYG | 2024-10-28 |
| 1 TND = | 2579.8904 PYG | 0.0004 TND = | 1 PYG | 2024-10-27 |
| 1 TND = | 2579.8904 PYG | 0.0004 TND = | 1 PYG | 2024-10-26 |
| 1 TND = | 2556.1352 PYG | 0.0004 TND = | 1 PYG | 2024-10-25 |
| 1 TND = | 2544.2338 PYG | 0.0004 TND = | 1 PYG | 2024-10-24 |
| 1 TND = | 2552.2535 PYG | 0.0004 TND = | 1 PYG | 2024-10-23 |
| 1 TND = | 2561.5782 PYG | 0.0004 TND = | 1 PYG | 2024-10-22 |
| 1 TND = | 2558.8461 PYG | 0.0004 TND = | 1 PYG | 2024-10-21 |
| 1 TND = | 2558.859 PYG | 0.0004 TND = | 1 PYG | 2024-10-20 |
| 1 TND = | 2558.859 PYG | 0.0004 TND = | 1 PYG | 2024-10-19 |
| 1 TND = | 2539.9489 PYG | 0.0004 TND = | 1 PYG | 2024-10-18 |
| 1 TND = | 2536.0282 PYG | 0.0004 TND = | 1 PYG | 2024-10-17 |
| 1 TND = | 2548.1132 PYG | 0.0004 TND = | 1 PYG | 2024-10-16 |
| 1 TND = | 2542.6815 PYG | 0.0004 TND = | 1 PYG | 2024-10-15 |
| 1 TND = | 2535.4147 PYG | 0.0004 TND = | 1 PYG | 2024-10-14 |
| 1 TND = | 2535.2749 PYG | 0.0004 TND = | 1 PYG | 2024-10-13 |
| 1 TND = | 2535.2749 PYG | 0.0004 TND = | 1 PYG | 2024-10-12 |
| 1 TND = | 2529.8895 PYG | 0.0004 TND = | 1 PYG | 2024-10-11 |
| 1 TND = | 2539.0888 PYG | 0.0004 TND = | 1 PYG | 2024-10-10 |
| 1 TND = | 2542.1242 PYG | 0.0004 TND = | 1 PYG | 2024-10-09 |
| 1 TND = | 2536.2529 PYG | 0.0004 TND = | 1 PYG | 2024-10-08 |
| 1 TND = | 2548.1745 PYG | 0.0004 TND = | 1 PYG | 2024-10-07 |
| 1 TND = | 2548.1751 PYG | 0.0004 TND = | 1 PYG | 2024-10-06 |
| 1 TND = | 2548.1751 PYG | 0.0004 TND = | 1 PYG | 2024-10-05 |
| 1 TND = | 2545.5112 PYG | 0.0004 TND = | 1 PYG | 2024-10-04 |
| 1 TND = | 2565.2804 PYG | 0.0004 TND = | 1 PYG | 2024-10-03 |
| 1 TND = | 2561.1551 PYG | 0.0004 TND = | 1 PYG | 2024-10-02 |
| 1 TND = | 2567.8434 PYG | 0.0004 TND = | 1 PYG | 2024-10-01 |
| 1 TND = | 2581.901 PYG | 0.0004 TND = | 1 PYG | 2024-09-30 |
| 1 TND = | 2567.6592 PYG | 0.0004 TND = | 1 PYG | 2024-09-29 |
| 1 TND = | 2567.6592 PYG | 0.0004 TND = | 1 PYG | 2024-09-28 |
| 1 TND = | 2569.185 PYG | 0.0004 TND = | 1 PYG | 2024-09-27 |
| 1 TND = | 2579.6472 PYG | 0.0004 TND = | 1 PYG | 2024-09-26 |
| 1 TND = | 2568.2847 PYG | 0.0004 TND = | 1 PYG | 2024-09-25 |
| 1 TND = | 2566.4168 PYG | 0.0004 TND = | 1 PYG | 2024-09-24 |
| 1 TND = | 2574.7582 PYG | 0.0004 TND = | 1 PYG | 2024-09-23 |
| 1 TND = | 2574.8228 PYG | 0.0004 TND = | 1 PYG | 2024-09-22 |
| 1 TND = | 2574.8228 PYG | 0.0004 TND = | 1 PYG | 2024-09-21 |
| 1 TND = | 2577.3088 PYG | 0.0004 TND = | 1 PYG | 2024-09-20 |
| 1 TND = | 2573.6672 PYG | 0.0004 TND = | 1 PYG | 2024-09-19 |
| 1 TND = | 2569.1224 PYG | 0.0004 TND = | 1 PYG | 2024-09-18 |
| 1 TND = | 2562.5375 PYG | 0.0004 TND = | 1 PYG | 2024-09-17 |
| 1 TND = | 2557.2604 PYG | 0.0004 TND = | 1 PYG | 2024-09-16 |
| 1 TND = | 2557.2436 PYG | 0.0004 TND = | 1 PYG | 2024-09-15 |
| 1 TND = | 2558.0691 PYG | 0.0004 TND = | 1 PYG | 2024-09-14 |
| 1 TND = | 2537.9761 PYG | 0.0004 TND = | 1 PYG | 2024-09-13 |
| 1 TND = | 2531.9348 PYG | 0.0004 TND = | 1 PYG | 2024-09-12 |
| 1 TND = | 2529.3474 PYG | 0.0004 TND = | 1 PYG | 2024-09-11 |
| 1 TND = | 2531.4249 PYG | 0.0004 TND = | 1 PYG | 2024-09-10 |
| 1 TND = | 2544.7314 PYG | 0.0004 TND = | 1 PYG | 2024-09-09 |
| 1 TND = | 2544.7127 PYG | 0.0004 TND = | 1 PYG | 2024-09-08 |
| 1 TND = | 2544.7127 PYG | 0.0004 TND = | 1 PYG | 2024-09-07 |
| 1 TND = | 2541.5265 PYG | 0.0004 TND = | 1 PYG | 2024-09-06 |
| 1 TND = | 2519.6201 PYG | 0.0004 TND = | 1 PYG | 2024-09-05 |
| 1 TND = | 2520.8466 PYG | 0.0004 TND = | 1 PYG | 2024-09-04 |
| 1 TND = | 2512.6584 PYG | 0.0004 TND = | 1 PYG | 2024-09-03 |
| 1 TND = | 2524.713 PYG | 0.0004 TND = | 1 PYG | 2024-09-02 |
| 1 TND = | 2522.4653 PYG | 0.0004 TND = | 1 PYG | 2024-09-01 |
| 1 TND = | 2513.9348 PYG | 0.0004 TND = | 1 PYG | 2024-08-31 |
| 1 TND = | 2508.815 PYG | 0.0004 TND = | 1 PYG | 2024-08-30 |
| 1 TND = | 2510.5904 PYG | 0.0004 TND = | 1 PYG | 2024-08-29 |
| 1 TND = | 2502.4287 PYG | 0.0004 TND = | 1 PYG | 2024-08-28 |
| 1 TND = | 2496.5453 PYG | 0.0004 TND = | 1 PYG | 2024-08-27 |
| 1 TND = | 2489.3758 PYG | 0.0004 TND = | 1 PYG | 2024-08-26 |
| 1 TND = | 2489.2391 PYG | 0.0004 TND = | 1 PYG | 2024-08-25 |
| 1 TND = | 2489.2391 PYG | 0.0004 TND = | 1 PYG | 2024-08-24 |
| 1 TND = | 2500.291 PYG | 0.0004 TND = | 1 PYG | 2024-08-23 |
| 1 TND = | 2487.6142 PYG | 0.0004 TND = | 1 PYG | 2024-08-22 |
| 1 TND = | 2481.1521 PYG | 0.0004 TND = | 1 PYG | 2024-08-21 |
| 1 TND = | 2464.5191 PYG | 0.0004 TND = | 1 PYG | 2024-08-20 |
| 1 TND = | 2468.7223 PYG | 0.0004 TND = | 1 PYG | 2024-08-19 |
| 1 TND = | 2468.6997 PYG | 0.0004 TND = | 1 PYG | 2024-08-18 |
| 1 TND = | 2468.6997 PYG | 0.0004 TND = | 1 PYG | 2024-08-17 |
| 1 TND = | 2466.2519 PYG | 0.0004 TND = | 1 PYG | 2024-08-16 |
| 1 TND = | 2462.8827 PYG | 0.0004 TND = | 1 PYG | 2024-08-15 |
| 1 TND = | 2451.9159 PYG | 0.0004 TND = | 1 PYG | 2024-08-14 |
| 1 TND = | 2453.4244 PYG | 0.0004 TND = | 1 PYG | 2024-08-13 |
| 1 TND = | 2450.18 PYG | 0.0004 TND = | 1 PYG | 2024-08-12 |
| 1 TND = | 2445.9095 PYG | 0.0004 TND = | 1 PYG | 2024-08-11 |
| 1 TND = | 2448.7652 PYG | 0.0004 TND = | 1 PYG | 2024-08-10 |
| 1 TND = | 2462.5924 PYG | 0.0004 TND = | 1 PYG | 2024-08-09 |
| 1 TND = | 2461.2376 PYG | 0.0004 TND = | 1 PYG | 2024-08-08 |
| 1 TND = | 2451.2418 PYG | 0.0004 TND = | 1 PYG | 2024-08-07 |
| 1 TND = | 2465.0069 PYG | 0.0004 TND = | 1 PYG | 2024-08-06 |
| 1 TND = | 2441.2273 PYG | 0.0004 TND = | 1 PYG | 2024-08-05 |
| 1 TND = | 2441.2583 PYG | 0.0004 TND = | 1 PYG | 2024-08-04 |
| 1 TND = | 2441.2583 PYG | 0.0004 TND = | 1 PYG | 2024-08-03 |
| 1 TND = | 2428.8357 PYG | 0.0004 TND = | 1 PYG | 2024-08-02 |
| 1 TND = | 2433.0478 PYG | 0.0004 TND = | 1 PYG | 2024-08-01 |
| 1 TND = | 2427.5414 PYG | 0.0004 TND = | 1 PYG | 2024-07-31 |
| 1 TND = | 2432.4843 PYG | 0.0004 TND = | 1 PYG | 2024-07-30 |
| 1 TND = | 2440.7947 PYG | 0.0004 TND = | 1 PYG | 2024-07-29 |
| 1 TND = | 2440.7681 PYG | 0.0004 TND = | 1 PYG | 2024-07-28 |
| 1 TND = | 2440.7681 PYG | 0.0004 TND = | 1 PYG | 2024-07-27 |
| 1 TND = | 2443.6785 PYG | 0.0004 TND = | 1 PYG | 2024-07-26 |
| 1 TND = | 2438.462 PYG | 0.0004 TND = | 1 PYG | 2024-07-25 |
| 1 TND = | 2434.4615 PYG | 0.0004 TND = | 1 PYG | 2024-07-24 |
| 1 TND = | 2442.1324 PYG | 0.0004 TND = | 1 PYG | 2024-07-23 |
| 1 TND = | 2439.0503 PYG | 0.0004 TND = | 1 PYG | 2024-07-22 |
| 1 TND = | 2439.0271 PYG | 0.0004 TND = | 1 PYG | 2024-07-21 |
| 1 TND = | 2439.0271 PYG | 0.0004 TND = | 1 PYG | 2024-07-20 |
| 1 TND = | 2440.5248 PYG | 0.0004 TND = | 1 PYG | 2024-07-19 |
| 1 TND = | 2433.5547 PYG | 0.0004 TND = | 1 PYG | 2024-07-18 |
| 1 TND = | 2446.3659 PYG | 0.0004 TND = | 1 PYG | 2024-07-17 |
| 1 TND = | 2432.522 PYG | 0.0004 TND = | 1 PYG | 2024-07-16 |
| 1 TND = | 2431.4281 PYG | 0.0004 TND = | 1 PYG | 2024-07-15 |
| 1 TND = | 2403.9009 PYG | 0.0004 TND = | 1 PYG | 2024-07-14 |
| 1 TND = | 2407.0312 PYG | 0.0004 TND = | 1 PYG | 2024-07-13 |
| 1 TND = | 2422.6444 PYG | 0.0004 TND = | 1 PYG | 2024-07-12 |
| 1 TND = | 2419.8358 PYG | 0.0004 TND = | 1 PYG | 2024-07-11 |
| 1 TND = | 2416.0259 PYG | 0.0004 TND = | 1 PYG | 2024-07-10 |
| 1 TND = | 2425.8716 PYG | 0.0004 TND = | 1 PYG | 2024-07-09 |
| 1 TND = | 2413.1166 PYG | 0.0004 TND = | 1 PYG | 2024-07-08 |
| 1 TND = | 2413.3133 PYG | 0.0004 TND = | 1 PYG | 2024-07-07 |
| 1 TND = | 2413.3133 PYG | 0.0004 TND = | 1 PYG | 2024-07-06 |
| 1 TND = | 2416.9913 PYG | 0.0004 TND = | 1 PYG | 2024-07-05 |
| 1 TND = | 2402.3112 PYG | 0.0004 TND = | 1 PYG | 2024-07-04 |
| 1 TND = | 2405.5657 PYG | 0.0004 TND = | 1 PYG | 2024-07-03 |
| 1 TND = | 2400.6787 PYG | 0.0004 TND = | 1 PYG | 2024-07-02 |
| 1 TND = | 2405.0023 PYG | 0.0004 TND = | 1 PYG | 2024-07-01 |
| 1 TND = | 2405.0009 PYG | 0.0004 TND = | 1 PYG | 2024-06-30 |
| 1 TND = | 2396.7996 PYG | 0.0004 TND = | 1 PYG | 2024-06-29 |
| 1 TND = | 2403.3726 PYG | 0.0004 TND = | 1 PYG | 2024-06-28 |
| 1 TND = | 2404.3803 PYG | 0.0004 TND = | 1 PYG | 2024-06-27 |
| 1 TND = | 2409.1376 PYG | 0.0004 TND = | 1 PYG | 2024-06-26 |
| 1 TND = | 2401.6013 PYG | 0.0004 TND = | 1 PYG | 2024-06-25 |
| 1 TND = | 2400.5753 PYG | 0.0004 TND = | 1 PYG | 2024-06-24 |
| 1 TND = | 2400.5727 PYG | 0.0004 TND = | 1 PYG | 2024-06-23 |
| 1 TND = | 2400.5727 PYG | 0.0004 TND = | 1 PYG | 2024-06-22 |
| 1 TND = | 2404.8843 PYG | 0.0004 TND = | 1 PYG | 2024-06-21 |
| 1 TND = | 2404.2322 PYG | 0.0004 TND = | 1 PYG | 2024-06-20 |
| 1 TND = | 2402.2036 PYG | 0.0004 TND = | 1 PYG | 2024-06-19 |
| 1 TND = | 2408.2652 PYG | 0.0004 TND = | 1 PYG | 2024-06-18 |
| 1 TND = | 2403.0747 PYG | 0.0004 TND = | 1 PYG | 2024-06-17 |
| 1 TND = | 2402.938 PYG | 0.0004 TND = | 1 PYG | 2024-06-16 |
| 1 TND = | 2402.938 PYG | 0.0004 TND = | 1 PYG | 2024-06-15 |
| 1 TND = | 2410.1707 PYG | 0.0004 TND = | 1 PYG | 2024-06-14 |
| 1 TND = | 2397.4856 PYG | 0.0004 TND = | 1 PYG | 2024-06-13 |
| 1 TND = | 2402.8622 PYG | 0.0004 TND = | 1 PYG | 2024-06-12 |
| 1 TND = | 2412.9476 PYG | 0.0004 TND = | 1 PYG | 2024-06-11 |
| 1 TND = | 2431.0821 PYG | 0.0004 TND = | 1 PYG | 2024-06-10 |
| 1 TND = | 2431.0814 PYG | 0.0004 TND = | 1 PYG | 2024-06-09 |
| 1 TND = | 2431.0814 PYG | 0.0004 TND = | 1 PYG | 2024-06-08 |
| 1 TND = | 2418.0836 PYG | 0.0004 TND = | 1 PYG | 2024-06-07 |
| 1 TND = | 2429.7742 PYG | 0.0004 TND = | 1 PYG | 2024-06-06 |
| 1 TND = | 2417.0023 PYG | 0.0004 TND = | 1 PYG | 2024-06-05 |
| 1 TND = | 2410.8305 PYG | 0.0004 TND = | 1 PYG | 2024-06-04 |
| 1 TND = | 2423.3534 PYG | 0.0004 TND = | 1 PYG | 2024-06-03 |
| 1 TND = | 2423.1733 PYG | 0.0004 TND = | 1 PYG | 2024-06-02 |
| 1 TND = | 2423.1733 PYG | 0.0004 TND = | 1 PYG | 2024-06-01 |
| 1 TND = | 2415.106 PYG | 0.0004 TND = | 1 PYG | 2024-05-31 |
| 1 TND = | 2428.9129 PYG | 0.0004 TND = | 1 PYG | 2024-05-30 |
| 1 TND = | 2424.8717 PYG | 0.0004 TND = | 1 PYG | 2024-05-29 |
| 1 TND = | 2411.6938 PYG | 0.0004 TND = | 1 PYG | 2024-05-28 |
| 1 TND = | 2410.02 PYG | 0.0004 TND = | 1 PYG | 2024-05-27 |
| 1 TND = | 2408.9074 PYG | 0.0004 TND = | 1 PYG | 2024-05-26 |
| 1 TND = | 2408.9074 PYG | 0.0004 TND = | 1 PYG | 2024-05-25 |
| 1 TND = | 2419.1615 PYG | 0.0004 TND = | 1 PYG | 2024-05-24 |
| 1 TND = | 2413.0354 PYG | 0.0004 TND = | 1 PYG | 2024-05-23 |
| 1 TND = | 2413.6257 PYG | 0.0004 TND = | 1 PYG | 2024-05-22 |
| 1 TND = | 2411.8944 PYG | 0.0004 TND = | 1 PYG | 2024-05-21 |
| 1 TND = | 2397.4696 PYG | 0.0004 TND = | 1 PYG | 2024-05-20 |
| 1 TND = | 2392.759 PYG | 0.0004 TND = | 1 PYG | 2024-05-19 |
| 1 TND = | 2392.759 PYG | 0.0004 TND = | 1 PYG | 2024-05-18 |
| 1 TND = | 2419.9218 PYG | 0.0004 TND = | 1 PYG | 2024-05-17 |
| 1 TND = | 2386.914 PYG | 0.0004 TND = | 1 PYG | 2024-05-16 |
| 1 TND = | 2396.4974 PYG | 0.0004 TND = | 1 PYG | 2024-05-15 |
| 1 TND = | 2392.8387 PYG | 0.0004 TND = | 1 PYG | 2024-05-14 |
| 1 TND = | 2391.0785 PYG | 0.0004 TND = | 1 PYG | 2024-05-13 |
| 1 TND = | 2387.8936 PYG | 0.0004 TND = | 1 PYG | 2024-05-12 |
| 1 TND = | 2389.9536 PYG | 0.0004 TND = | 1 PYG | 2024-05-11 |
| 1 TND = | 2375.7155 PYG | 0.0004 TND = | 1 PYG | 2024-05-10 |
| 1 TND = | 2383.7763 PYG | 0.0004 TND = | 1 PYG | 2024-05-09 |
| 1 TND = | 2386.8655 PYG | 0.0004 TND = | 1 PYG | 2024-05-08 |
| 1 TND = | 2390.3149 PYG | 0.0004 TND = | 1 PYG | 2024-05-07 |
| 1 TND = | 2395.465 PYG | 0.0004 TND = | 1 PYG | 2024-05-06 |
| 1 TND = | 2392.5176 PYG | 0.0004 TND = | 1 PYG | 2024-05-05 |
| 1 TND = | 2392.5176 PYG | 0.0004 TND = | 1 PYG | 2024-05-04 |
| 1 TND = | 2376.659 PYG | 0.0004 TND = | 1 PYG | 2024-05-03 |
| 1 TND = | 2371.779 PYG | 0.0004 TND = | 1 PYG | 2024-05-02 |
| 1 TND = | 2388.9508 PYG | 0.0004 TND = | 1 PYG | 2024-05-01 |
| 1 TND = | 2369.0597 PYG | 0.0004 TND = | 1 PYG | 2024-04-30 |
| 1 TND = | 2368.198 PYG | 0.0004 TND = | 1 PYG | 2024-04-29 |
| 1 TND = | 2371.1166 PYG | 0.0004 TND = | 1 PYG | 2024-04-28 |
| 1 TND = | 2371.1166 PYG | 0.0004 TND = | 1 PYG | 2024-04-27 |
| 1 TND = | 2359.1632 PYG | 0.0004 TND = | 1 PYG | 2024-04-26 |
| 1 TND = | 2357.9636 PYG | 0.0004 TND = | 1 PYG | 2024-04-25 |
| 1 TND = | 2339.8637 PYG | 0.0004 TND = | 1 PYG | 2024-04-24 |
| 1 TND = | 2346.8453 PYG | 0.0004 TND = | 1 PYG | 2024-04-23 |
| 1 TND = | 2346.381 PYG | 0.0004 TND = | 1 PYG | 2024-04-22 |
| 1 TND = | 2342.7281 PYG | 0.0004 TND = | 1 PYG | 2024-04-21 |
| 1 TND = | 2342.7281 PYG | 0.0004 TND = | 1 PYG | 2024-04-20 |
| 1 TND = | 2361.2403 PYG | 0.0004 TND = | 1 PYG | 2024-04-19 |
| 1 TND = | 2333.053 PYG | 0.0004 TND = | 1 PYG | 2024-04-18 |
| 1 TND = | 2342.2079 PYG | 0.0004 TND = | 1 PYG | 2024-04-17 |
| 1 TND = | 2388.8225 PYG | 0.0004 TND = | 1 PYG | 2024-04-16 |
| 1 TND = | 2375.6884 PYG | 0.0004 TND = | 1 PYG | 2024-04-15 |
| 1 TND = | 2370.6924 PYG | 0.0004 TND = | 1 PYG | 2024-04-14 |
| 1 TND = | 2375.2193 PYG | 0.0004 TND = | 1 PYG | 2024-04-13 |
| 1 TND = | 2368.4084 PYG | 0.0004 TND = | 1 PYG | 2024-04-12 |
| 1 TND = | 2391.9698 PYG | 0.0004 TND = | 1 PYG | 2024-04-11 |
| 1 TND = | 2365.7925 PYG | 0.0004 TND = | 1 PYG | 2024-04-10 |
| 1 TND = | 2356.7089 PYG | 0.0004 TND = | 1 PYG | 2024-04-09 |
| 1 TND = | 2362.6814 PYG | 0.0004 TND = | 1 PYG | 2024-04-08 |
| 1 TND = | 2357.7735 PYG | 0.0004 TND = | 1 PYG | 2024-04-07 |
| 1 TND = | 2357.7735 PYG | 0.0004 TND = | 1 PYG | 2024-04-06 |
| 1 TND = | 2355.2066 PYG | 0.0004 TND = | 1 PYG | 2024-04-05 |
| 1 TND = | 2332.8312 PYG | 0.0004 TND = | 1 PYG | 2024-04-04 |
| 1 TND = | 2350.1644 PYG | 0.0004 TND = | 1 PYG | 2024-04-03 |
| 1 TND = | 2365.4441 PYG | 0.0004 TND = | 1 PYG | 2024-04-02 |
| 1 TND = | 2361.28 PYG | 0.0004 TND = | 1 PYG | 2024-04-01 |
| 1 TND = | 2358.8777 PYG | 0.0004 TND = | 1 PYG | 2024-03-31 |
| 1 TND = | 2358.8777 PYG | 0.0004 TND = | 1 PYG | 2024-03-30 |
| 1 TND = | 2368.9003 PYG | 0.0004 TND = | 1 PYG | 2024-03-29 |
| 1 TND = | 2362.7346 PYG | 0.0004 TND = | 1 PYG | 2024-03-28 |
| 1 TND = | 2361.3525 PYG | 0.0004 TND = | 1 PYG | 2024-03-27 |
| 1 TND = | 2354.7629 PYG | 0.0004 TND = | 1 PYG | 2024-03-26 |
| 1 TND = | 2371.6762 PYG | 0.0004 TND = | 1 PYG | 2024-03-25 |
| 1 TND = | 2362.2341 PYG | 0.0004 TND = | 1 PYG | 2024-03-24 |
| 1 TND = | 2362.2341 PYG | 0.0004 TND = | 1 PYG | 2024-03-23 |
| 1 TND = | 2379.4371 PYG | 0.0004 TND = | 1 PYG | 2024-03-22 |
| 1 TND = | 2343.0615 PYG | 0.0004 TND = | 1 PYG | 2024-03-21 |
| 1 TND = | 2346.3568 PYG | 0.0004 TND = | 1 PYG | 2024-03-20 |
| 1 TND = | 2357.7794 PYG | 0.0004 TND = | 1 PYG | 2024-03-19 |
| 1 TND = | 2354.0801 PYG | 0.0004 TND = | 1 PYG | 2024-03-18 |
| 1 TND = | 2353.8639 PYG | 0.0004 TND = | 1 PYG | 2024-03-17 |
| 1 TND = | 2353.8639 PYG | 0.0004 TND = | 1 PYG | 2024-03-16 |
| 1 TND = | 2373.1632 PYG | 0.0004 TND = | 1 PYG | 2024-03-15 |
| 1 TND = | 2353.8899 PYG | 0.0004 TND = | 1 PYG | 2024-03-14 |
| 1 TND = | 2355.8063 PYG | 0.0004 TND = | 1 PYG | 2024-03-13 |
| 1 TND = | 2354.8038 PYG | 0.0004 TND = | 1 PYG | 2024-03-12 |
| 1 TND = | 2351.7699 PYG | 0.0004 TND = | 1 PYG | 2024-03-11 |
| 1 TND = | 2350.7485 PYG | 0.0004 TND = | 1 PYG | 2024-03-10 |
| 1 TND = | 2350.7485 PYG | 0.0004 TND = | 1 PYG | 2024-03-09 |
| 1 TND = | 2332.8666 PYG | 0.0004 TND = | 1 PYG | 2024-03-08 |
| 1 TND = | 2339.7943 PYG | 0.0004 TND = | 1 PYG | 2024-03-07 |
| 1 TND = | 2347.0592 PYG | 0.0004 TND = | 1 PYG | 2024-03-06 |
| 1 TND = | 2338.7807 PYG | 0.0004 TND = | 1 PYG | 2024-03-05 |
| 1 TND = | 2334.7563 PYG | 0.0004 TND = | 1 PYG | 2024-03-04 |
| 1 TND = | 2331.6118 PYG | 0.0004 TND = | 1 PYG | 2024-03-03 |
| 1 TND = | 2331.6118 PYG | 0.0004 TND = | 1 PYG | 2024-03-02 |
| 1 TND = | 2337.9089 PYG | 0.0004 TND = | 1 PYG | 2024-03-01 |
| 1 TND = | 2335.9244 PYG | 0.0004 TND = | 1 PYG | 2024-02-29 |
| 1 TND = | 2337.6136 PYG | 0.0004 TND = | 1 PYG | 2024-02-28 |
| 1 TND = | 2332.4991 PYG | 0.0004 TND = | 1 PYG | 2024-02-27 |
| 1 TND = | 2333.0078 PYG | 0.0004 TND = | 1 PYG | 2024-02-26 |
| 1 TND = | 2328.6602 PYG | 0.0004 TND = | 1 PYG | 2024-02-25 |
| 1 TND = | 2328.6602 PYG | 0.0004 TND = | 1 PYG | 2024-02-24 |
| 1 TND = | 2335.7817 PYG | 0.0004 TND = | 1 PYG | 2024-02-23 |
| 1 TND = | 2327.4032 PYG | 0.0004 TND = | 1 PYG | 2024-02-22 |
| 1 TND = | 2334.3511 PYG | 0.0004 TND = | 1 PYG | 2024-02-21 |
| 1 TND = | 2326.8281 PYG | 0.0004 TND = | 1 PYG | 2024-02-20 |
| 1 TND = | 2323.0875 PYG | 0.0004 TND = | 1 PYG | 2024-02-19 |
| 1 TND = | 2323.712 PYG | 0.0004 TND = | 1 PYG | 2024-02-18 |
| 1 TND = | 2324.5754 PYG | 0.0004 TND = | 1 PYG | 2024-02-17 |
| 1 TND = | 2318.7172 PYG | 0.0004 TND = | 1 PYG | 2024-02-16 |
| 1 TND = | 2307.0206 PYG | 0.0004 TND = | 1 PYG | 2024-02-15 |
| 1 TND = | 2330.1129 PYG | 0.0004 TND = | 1 PYG | 2024-02-14 |
| 1 TND = | 2328.58 PYG | 0.0004 TND = | 1 PYG | 2024-02-13 |
| 1 TND = | 2325.6978 PYG | 0.0004 TND = | 1 PYG | 2024-02-12 |
| 1 TND = | 2327.757 PYG | 0.0004 TND = | 1 PYG | 2024-02-11 |
| 1 TND = | 2327.757 PYG | 0.0004 TND = | 1 PYG | 2024-02-10 |
| 1 TND = | 2322.5729 PYG | 0.0004 TND = | 1 PYG | 2024-02-09 |
| 1 TND = | 2321.5488 PYG | 0.0004 TND = | 1 PYG | 2024-02-08 |
| 1 TND = | 2317.5938 PYG | 0.0004 TND = | 1 PYG | 2024-02-07 |
| 1 TND = | 2316.9285 PYG | 0.0004 TND = | 1 PYG | 2024-02-06 |
| 1 TND = | 2350.4028 PYG | 0.0004 TND = | 1 PYG | 2024-02-05 |
| 1 TND = | 2328.1698 PYG | 0.0004 TND = | 1 PYG | 2024-02-04 |
| 1 TND = | 2328.1698 PYG | 0.0004 TND = | 1 PYG | 2024-02-03 |
| 1 TND = | 2322.7861 PYG | 0.0004 TND = | 1 PYG | 2024-02-02 |
| 1 TND = | 2341.3596 PYG | 0.0004 TND = | 1 PYG | 2024-02-01 |
| 1 TND = | 2335.3826 PYG | 0.0004 TND = | 1 PYG | 2024-01-31 |
| 1 TND = | 2334.0938 PYG | 0.0004 TND = | 1 PYG | 2024-01-30 |
| 1 TND = | 2353.006 PYG | 0.0004 TND = | 1 PYG | 2024-01-29 |
| 1 TND = | 2348.4986 PYG | 0.0004 TND = | 1 PYG | 2024-01-28 |
| 1 TND = | 2348.4986 PYG | 0.0004 TND = | 1 PYG | 2024-01-27 |
| 1 TND = | 2356.8365 PYG | 0.0004 TND = | 1 PYG | 2024-01-26 |
| 1 TND = | 2347.6336 PYG | 0.0004 TND = | 1 PYG | 2024-01-25 |
| 1 TND = | 2347.5694 PYG | 0.0004 TND = | 1 PYG | 2024-01-24 |
| 1 TND = | 2348.1846 PYG | 0.0004 TND = | 1 PYG | 2024-01-23 |
| 1 TND = | 2336.8343 PYG | 0.0004 TND = | 1 PYG | 2024-01-22 |
| 1 TND = | 2334.2664 PYG | 0.0004 TND = | 1 PYG | 2024-01-21 |
| 1 TND = | 2341.7194 PYG | 0.0004 TND = | 1 PYG | 2024-01-20 |
| 1 TND = | 2343.3007 PYG | 0.0004 TND = | 1 PYG | 2024-01-19 |
| 1 TND = | 2334.5722 PYG | 0.0004 TND = | 1 PYG | 2024-01-18 |
| 1 TND = | 2351.6793 PYG | 0.0004 TND = | 1 PYG | 2024-01-17 |
| 1 TND = | 2352.9347 PYG | 0.0004 TND = | 1 PYG | 2024-01-16 |
| 1 TND = | 2358.1186 PYG | 0.0004 TND = | 1 PYG | 2024-01-15 |
| 1 TND = | 2353.9454 PYG | 0.0004 TND = | 1 PYG | 2024-01-14 |
| 1 TND = | 2353.9454 PYG | 0.0004 TND = | 1 PYG | 2024-01-13 |
| 1 TND = | 2354.573 PYG | 0.0004 TND = | 1 PYG | 2024-01-12 |
| 1 TND = | 2345.1267 PYG | 0.0004 TND = | 1 PYG | 2024-01-11 |
| 1 TND = | 2349.2372 PYG | 0.0004 TND = | 1 PYG | 2024-01-10 |
| 1 TND = | 2339.5615 PYG | 0.0004 TND = | 1 PYG | 2024-01-09 |
| 1 TND = | 2338.8925 PYG | 0.0004 TND = | 1 PYG | 2024-01-08 |
| 1 TND = | 2333.8995 PYG | 0.0004 TND = | 1 PYG | 2024-01-07 |
| 1 TND = | 2333.8995 PYG | 0.0004 TND = | 1 PYG | 2024-01-06 |
| 1 TND = | 2347.7629 PYG | 0.0004 TND = | 1 PYG | 2024-01-05 |
| 1 TND = | 2351.4563 PYG | 0.0004 TND = | 1 PYG | 2024-01-04 |
| 1 TND = | 2356.6155 PYG | 0.0004 TND = | 1 PYG | 2024-01-03 |
| 1 TND = | 2384.0222 PYG | 0.0004 TND = | 1 PYG | 2024-01-02 |
| 1 TND = | 2384.0222 PYG | 0.0004 TND = | 1 PYG | 2024-01-01 |
| 1 TND = | 2381.8651 PYG | 0.0004 TND = | 1 PYG | 2023-12-31 |
| 1 TND = | 2377.4986 PYG | 0.0004 TND = | 1 PYG | 2023-12-30 |
| 1 TND = | 2380.204 PYG | 0.0004 TND = | 1 PYG | 2023-12-29 |
| 1 TND = | 2369.4282 PYG | 0.0004 TND = | 1 PYG | 2023-12-28 |
| 1 TND = | 2398.45 PYG | 0.0004 TND = | 1 PYG | 2023-12-27 |
| 1 TND = | 2394.5596 PYG | 0.0004 TND = | 1 PYG | 2023-12-26 |
| 1 TND = | 2394.5596 PYG | 0.0004 TND = | 1 PYG | 2023-12-25 |
| 1 TND = | 2389.9562 PYG | 0.0004 TND = | 1 PYG | 2023-12-24 |
| 1 TND = | 2389.9562 PYG | 0.0004 TND = | 1 PYG | 2023-12-23 |
| 1 TND = | 2383.3642 PYG | 0.0004 TND = | 1 PYG | 2023-12-22 |
| 1 TND = | 2374.1058 PYG | 0.0004 TND = | 1 PYG | 2023-12-21 |
| 1 TND = | 2358.4854 PYG | 0.0004 TND = | 1 PYG | 2023-12-20 |
| 1 TND = | 2359.174 PYG | 0.0004 TND = | 1 PYG | 2023-12-19 |
| 1 TND = | 2400.2198 PYG | 0.0004 TND = | 1 PYG | 2023-12-18 |
| 1 TND = | 2397.9824 PYG | 0.0004 TND = | 1 PYG | 2023-12-17 |
| 1 TND = | 2397.9824 PYG | 0.0004 TND = | 1 PYG | 2023-12-16 |
| 1 TND = | 2361.9601 PYG | 0.0004 TND = | 1 PYG | 2023-12-15 |
| 1 TND = | 2334.6825 PYG | 0.0004 TND = | 1 PYG | 2023-12-14 |
| 1 TND = | 2359.545 PYG | 0.0004 TND = | 1 PYG | 2023-12-13 |
| 1 TND = | 2349.365 PYG | 0.0004 TND = | 1 PYG | 2023-12-12 |
| 1 TND = | 2351.7457 PYG | 0.0004 TND = | 1 PYG | 2023-12-11 |
| 1 TND = | 2350.3817 PYG | 0.0004 TND = | 1 PYG | 2023-12-10 |
| 1 TND = | 2350.3817 PYG | 0.0004 TND = | 1 PYG | 2023-12-09 |
| 1 TND = | 2355.5275 PYG | 0.0004 TND = | 1 PYG | 2023-12-08 |
| 1 TND = | 2361.0928 PYG | 0.0004 TND = | 1 PYG | 2023-12-07 |
| 1 TND = | 2369.9345 PYG | 0.0004 TND = | 1 PYG | 2023-12-06 |
| 1 TND = | 2389.8919 PYG | 0.0004 TND = | 1 PYG | 2023-12-05 |
| 1 TND = | 2395.5059 PYG | 0.0004 TND = | 1 PYG | 2023-12-04 |
| 1 TND = | 2390.6824 PYG | 0.0004 TND = | 1 PYG | 2023-12-03 |
| 1 TND = | 2390.6824 PYG | 0.0004 TND = | 1 PYG | 2023-12-02 |
| 1 TND = | 2391.5549 PYG | 0.0004 TND = | 1 PYG | 2023-12-01 |
| 1 TND = | 2405.7605 PYG | 0.0004 TND = | 1 PYG | 2023-11-30 |
| 1 TND = | 2393.3939 PYG | 0.0004 TND = | 1 PYG | 2023-11-29 |
| 1 TND = | 2402.1151 PYG | 0.0004 TND = | 1 PYG | 2023-11-28 |
| 1 TND = | 2389.1834 PYG | 0.0004 TND = | 1 PYG | 2023-11-27 |
| 1 TND = | 2388.5296 PYG | 0.0004 TND = | 1 PYG | 2023-11-26 |
| 1 TND = | 2394.872 PYG | 0.0004 TND = | 1 PYG | 2023-11-25 |
| 1 TND = | 2400.0741 PYG | 0.0004 TND = | 1 PYG | 2023-11-24 |
| 1 TND = | 2398.8884 PYG | 0.0004 TND = | 1 PYG | 2023-11-23 |