Last Year History for TND/QAR
TND |
QAR |
TND |
QAR |
Date |
1 TND = |
1.1669 QAR |
0.857 TND = |
1 QAR |
2024-05-04 |
1 TND = |
1.1575 QAR |
0.8639 TND = |
1 QAR |
2024-05-03 |
1 TND = |
1.157 QAR |
0.8643 TND = |
1 QAR |
2024-05-02 |
1 TND = |
1.1562 QAR |
0.8649 TND = |
1 QAR |
2024-05-01 |
1 TND = |
1.1581 QAR |
0.8635 TND = |
1 QAR |
2024-04-30 |
1 TND = |
1.1565 QAR |
0.8647 TND = |
1 QAR |
2024-04-29 |
1 TND = |
1.1565 QAR |
0.8647 TND = |
1 QAR |
2024-04-28 |
1 TND = |
1.1565 QAR |
0.8647 TND = |
1 QAR |
2024-04-27 |
1 TND = |
1.1565 QAR |
0.8647 TND = |
1 QAR |
2024-04-26 |
1 TND = |
1.1572 QAR |
0.8642 TND = |
1 QAR |
2024-04-25 |
1 TND = |
1.1539 QAR |
0.8666 TND = |
1 QAR |
2024-04-24 |
1 TND = |
1.1539 QAR |
0.8666 TND = |
1 QAR |
2024-04-23 |
1 TND = |
1.1553 QAR |
0.8655 TND = |
1 QAR |
2024-04-22 |
1 TND = |
1.1553 QAR |
0.8656 TND = |
1 QAR |
2024-04-21 |
1 TND = |
1.1553 QAR |
0.8656 TND = |
1 QAR |
2024-04-20 |
1 TND = |
1.1577 QAR |
0.8638 TND = |
1 QAR |
2024-04-19 |
1 TND = |
1.151 QAR |
0.8688 TND = |
1 QAR |
2024-04-18 |
1 TND = |
1.151 QAR |
0.8688 TND = |
1 QAR |
2024-04-17 |
1 TND = |
1.1697 QAR |
0.8549 TND = |
1 QAR |
2024-04-16 |
1 TND = |
1.1697 QAR |
0.8549 TND = |
1 QAR |
2024-04-15 |
1 TND = |
1.1697 QAR |
0.8549 TND = |
1 QAR |
2024-04-14 |
1 TND = |
1.1697 QAR |
0.8549 TND = |
1 QAR |
2024-04-13 |
1 TND = |
1.1678 QAR |
0.8563 TND = |
1 QAR |
2024-04-12 |
1 TND = |
1.1678 QAR |
0.8563 TND = |
1 QAR |
2024-04-11 |
1 TND = |
1.1678 QAR |
0.8563 TND = |
1 QAR |
2024-04-10 |
1 TND = |
1.1679 QAR |
0.8562 TND = |
1 QAR |
2024-04-09 |
1 TND = |
1.1664 QAR |
0.8573 TND = |
1 QAR |
2024-04-08 |
1 TND = |
1.1664 QAR |
0.8573 TND = |
1 QAR |
2024-04-07 |
1 TND = |
1.1664 QAR |
0.8573 TND = |
1 QAR |
2024-04-06 |
1 TND = |
1.1622 QAR |
0.8605 TND = |
1 QAR |
2024-04-05 |
1 TND = |
1.1621 QAR |
0.8605 TND = |
1 QAR |
2024-04-04 |
1 TND = |
1.1621 QAR |
0.8605 TND = |
1 QAR |
2024-04-03 |
1 TND = |
1.1653 QAR |
0.8581 TND = |
1 QAR |
2024-04-02 |
1 TND = |
1.1632 QAR |
0.8597 TND = |
1 QAR |
2024-04-01 |
1 TND = |
1.1631 QAR |
0.8597 TND = |
1 QAR |
2024-03-31 |
1 TND = |
1.1631 QAR |
0.8597 TND = |
1 QAR |
2024-03-30 |
1 TND = |
1.1655 QAR |
0.858 TND = |
1 QAR |
2024-03-29 |
1 TND = |
1.1657 QAR |
0.8578 TND = |
1 QAR |
2024-03-28 |
1 TND = |
1.1669 QAR |
0.857 TND = |
1 QAR |
2024-03-27 |
1 TND = |
1.1677 QAR |
0.8564 TND = |
1 QAR |
2024-03-26 |
1 TND = |
1.178 QAR |
0.8489 TND = |
1 QAR |
2024-03-25 |
1 TND = |
1.178 QAR |
0.8489 TND = |
1 QAR |
2024-03-24 |
1 TND = |
1.178 QAR |
0.8489 TND = |
1 QAR |
2024-03-23 |
1 TND = |
1.1779 QAR |
0.8489 TND = |
1 QAR |
2024-03-22 |
1 TND = |
1.1779 QAR |
0.8489 TND = |
1 QAR |
2024-03-21 |
1 TND = |
1.1712 QAR |
0.8538 TND = |
1 QAR |
2024-03-20 |
1 TND = |
1.1734 QAR |
0.8522 TND = |
1 QAR |
2024-03-19 |
1 TND = |
1.1738 QAR |
0.852 TND = |
1 QAR |
2024-03-18 |
1 TND = |
1.1738 QAR |
0.852 TND = |
1 QAR |
2024-03-17 |
1 TND = |
1.1738 QAR |
0.852 TND = |
1 QAR |
2024-03-16 |
1 TND = |
1.1757 QAR |
0.8506 TND = |
1 QAR |
2024-03-15 |
1 TND = |
1.1763 QAR |
0.8501 TND = |
1 QAR |
2024-03-14 |
1 TND = |
1.1754 QAR |
0.8508 TND = |
1 QAR |
2024-03-13 |
1 TND = |
1.1758 QAR |
0.8505 TND = |
1 QAR |
2024-03-12 |
1 TND = |
1.1769 QAR |
0.8497 TND = |
1 QAR |
2024-03-11 |
1 TND = |
1.1769 QAR |
0.8497 TND = |
1 QAR |
2024-03-10 |
1 TND = |
1.1769 QAR |
0.8497 TND = |
1 QAR |
2024-03-09 |
1 TND = |
1.1718 QAR |
0.8534 TND = |
1 QAR |
2024-03-08 |
1 TND = |
1.1701 QAR |
0.8546 TND = |
1 QAR |
2024-03-07 |
1 TND = |
1.1682 QAR |
0.856 TND = |
1 QAR |
2024-03-06 |
1 TND = |
1.1682 QAR |
0.856 TND = |
1 QAR |
2024-03-05 |
1 TND = |
1.1651 QAR |
0.8583 TND = |
1 QAR |
2024-03-04 |
1 TND = |
1.165 QAR |
0.8584 TND = |
1 QAR |
2024-03-03 |
1 TND = |
1.165 QAR |
0.8584 TND = |
1 QAR |
2024-03-02 |
1 TND = |
1.1646 QAR |
0.8587 TND = |
1 QAR |
2024-03-01 |
1 TND = |
1.1669 QAR |
0.857 TND = |
1 QAR |
2024-02-29 |
1 TND = |
1.1669 QAR |
0.857 TND = |
1 QAR |
2024-02-28 |
1 TND = |
1.1666 QAR |
0.8572 TND = |
1 QAR |
2024-02-27 |
1 TND = |
1.1655 QAR |
0.858 TND = |
1 QAR |
2024-02-26 |
1 TND = |
1.1655 QAR |
0.858 TND = |
1 QAR |
2024-02-25 |
1 TND = |
1.1655 QAR |
0.858 TND = |
1 QAR |
2024-02-24 |
1 TND = |
1.1651 QAR |
0.8583 TND = |
1 QAR |
2024-02-23 |
1 TND = |
1.1642 QAR |
0.8589 TND = |
1 QAR |
2024-02-22 |
1 TND = |
1.1651 QAR |
0.8583 TND = |
1 QAR |
2024-02-21 |
1 TND = |
1.1601 QAR |
0.862 TND = |
1 QAR |
2024-02-20 |
1 TND = |
1.1601 QAR |
0.862 TND = |
1 QAR |
2024-02-19 |
1 TND = |
1.1601 QAR |
0.862 TND = |
1 QAR |
2024-02-18 |
1 TND = |
1.1601 QAR |
0.862 TND = |
1 QAR |
2024-02-17 |
1 TND = |
1.1617 QAR |
0.8608 TND = |
1 QAR |
2024-02-16 |
1 TND = |
1.1573 QAR |
0.8641 TND = |
1 QAR |
2024-02-15 |
1 TND = |
1.1575 QAR |
0.8639 TND = |
1 QAR |
2024-02-14 |
1 TND = |
1.1635 QAR |
0.8594 TND = |
1 QAR |
2024-02-13 |
1 TND = |
1.1641 QAR |
0.859 TND = |
1 QAR |
2024-02-12 |
1 TND = |
1.1641 QAR |
0.859 TND = |
1 QAR |
2024-02-11 |
1 TND = |
1.1641 QAR |
0.859 TND = |
1 QAR |
2024-02-10 |
1 TND = |
1.1614 QAR |
0.861 TND = |
1 QAR |
2024-02-09 |
1 TND = |
1.1625 QAR |
0.8602 TND = |
1 QAR |
2024-02-08 |
1 TND = |
1.165 QAR |
0.8584 TND = |
1 QAR |
2024-02-07 |
1 TND = |
1.1601 QAR |
0.862 TND = |
1 QAR |
2024-02-06 |
1 TND = |
1.1644 QAR |
0.8588 TND = |
1 QAR |
2024-02-05 |
1 TND = |
1.1644 QAR |
0.8588 TND = |
1 QAR |
2024-02-04 |
1 TND = |
1.1644 QAR |
0.8588 TND = |
1 QAR |
2024-02-03 |
1 TND = |
1.1685 QAR |
0.8558 TND = |
1 QAR |
2024-02-02 |
1 TND = |
1.1674 QAR |
0.8566 TND = |
1 QAR |
2024-02-01 |
1 TND = |
1.1682 QAR |
0.856 TND = |
1 QAR |
2024-01-31 |
1 TND = |
1.1664 QAR |
0.8573 TND = |
1 QAR |
2024-01-30 |
1 TND = |
1.1696 QAR |
0.855 TND = |
1 QAR |
2024-01-29 |
1 TND = |
1.1696 QAR |
0.855 TND = |
1 QAR |
2024-01-28 |
1 TND = |
1.1696 QAR |
0.855 TND = |
1 QAR |
2024-01-27 |
1 TND = |
1.1704 QAR |
0.8544 TND = |
1 QAR |
2024-01-26 |
1 TND = |
1.1682 QAR |
0.856 TND = |
1 QAR |
2024-01-25 |
1 TND = |
1.1682 QAR |
0.856 TND = |
1 QAR |
2024-01-24 |
1 TND = |
1.1708 QAR |
0.8541 TND = |
1 QAR |
2024-01-23 |
1 TND = |
1.1701 QAR |
0.8546 TND = |
1 QAR |
2024-01-22 |
1 TND = |
1.1701 QAR |
0.8546 TND = |
1 QAR |
2024-01-21 |
1 TND = |
1.1701 QAR |
0.8546 TND = |
1 QAR |
2024-01-20 |
1 TND = |
1.1701 QAR |
0.8546 TND = |
1 QAR |
2024-01-19 |
1 TND = |
1.1697 QAR |
0.8549 TND = |
1 QAR |
2024-01-18 |
1 TND = |
1.1769 QAR |
0.8497 TND = |
1 QAR |
2024-01-17 |
1 TND = |
1.1769 QAR |
0.8497 TND = |
1 QAR |
2024-01-16 |
1 TND = |
1.1769 QAR |
0.8497 TND = |
1 QAR |
2024-01-15 |
1 TND = |
1.1769 QAR |
0.8497 TND = |
1 QAR |
2024-01-14 |
1 TND = |
1.1769 QAR |
0.8497 TND = |
1 QAR |
2024-01-13 |
1 TND = |
1.1755 QAR |
0.8507 TND = |
1 QAR |
2024-01-12 |
1 TND = |
1.1755 QAR |
0.8507 TND = |
1 QAR |
2024-01-11 |
1 TND = |
1.177 QAR |
0.8496 TND = |
1 QAR |
2024-01-10 |
1 TND = |
1.177 QAR |
0.8496 TND = |
1 QAR |
2024-01-09 |
1 TND = |
1.1756 QAR |
0.8506 TND = |
1 QAR |
2024-01-08 |
1 TND = |
1.1757 QAR |
0.8506 TND = |
1 QAR |
2024-01-07 |
1 TND = |
1.1757 QAR |
0.8506 TND = |
1 QAR |
2024-01-06 |
1 TND = |
1.1761 QAR |
0.8503 TND = |
1 QAR |
2024-01-05 |
1 TND = |
1.1768 QAR |
0.8497 TND = |
1 QAR |
2024-01-04 |
1 TND = |
1.1768 QAR |
0.8497 TND = |
1 QAR |
2024-01-03 |
1 TND = |
1.1882 QAR |
0.8416 TND = |
1 QAR |
2024-01-02 |
1 TND = |
1.1882 QAR |
0.8416 TND = |
1 QAR |
2024-01-01 |
1 TND = |
1.1882 QAR |
0.8416 TND = |
1 QAR |
2023-12-31 |
1 TND = |
1.1882 QAR |
0.8416 TND = |
1 QAR |
2023-12-30 |
1 TND = |
1.1882 QAR |
0.8416 TND = |
1 QAR |
2023-12-29 |
1 TND = |
1.1878 QAR |
0.8419 TND = |
1 QAR |
2023-12-28 |
1 TND = |
1.1831 QAR |
0.8452 TND = |
1 QAR |
2023-12-27 |
1 TND = |
1.1811 QAR |
0.8467 TND = |
1 QAR |
2023-12-26 |
1 TND = |
1.1811 QAR |
0.8467 TND = |
1 QAR |
2023-12-25 |
1 TND = |
1.1811 QAR |
0.8467 TND = |
1 QAR |
2023-12-24 |
1 TND = |
1.1811 QAR |
0.8467 TND = |
1 QAR |
2023-12-23 |
1 TND = |
1.1811 QAR |
0.8467 TND = |
1 QAR |
2023-12-22 |
1 TND = |
1.1784 QAR |
0.8486 TND = |
1 QAR |
2023-12-21 |
1 TND = |
1.176 QAR |
0.8504 TND = |
1 QAR |
2023-12-20 |
1 TND = |
1.1759 QAR |
0.8504 TND = |
1 QAR |
2023-12-19 |
1 TND = |
1.1876 QAR |
0.8421 TND = |
1 QAR |
2023-12-18 |
1 TND = |
1.1875 QAR |
0.8421 TND = |
1 QAR |
2023-12-17 |
1 TND = |
1.1875 QAR |
0.8421 TND = |
1 QAR |
2023-12-16 |
1 TND = |
1.1791 QAR |
0.8481 TND = |
1 QAR |
2023-12-15 |
1 TND = |
1.1706 QAR |
0.8543 TND = |
1 QAR |
2023-12-14 |
1 TND = |
1.1633 QAR |
0.8596 TND = |
1 QAR |
2023-12-13 |
1 TND = |
1.1632 QAR |
0.8597 TND = |
1 QAR |
2023-12-12 |
1 TND = |
1.1631 QAR |
0.8598 TND = |
1 QAR |
2023-12-11 |
1 TND = |
1.1631 QAR |
0.8598 TND = |
1 QAR |
2023-12-10 |
1 TND = |
1.1631 QAR |
0.8598 TND = |
1 QAR |
2023-12-09 |
1 TND = |
1.1657 QAR |
0.8579 TND = |
1 QAR |
2023-12-08 |
1 TND = |
1.1633 QAR |
0.8596 TND = |
1 QAR |
2023-12-07 |
1 TND = |
1.1642 QAR |
0.859 TND = |
1 QAR |
2023-12-06 |
1 TND = |
1.1696 QAR |
0.855 TND = |
1 QAR |
2023-12-05 |
1 TND = |
1.1695 QAR |
0.855 TND = |
1 QAR |
2023-12-04 |
1 TND = |
1.1695 QAR |
0.8551 TND = |
1 QAR |
2023-12-03 |
1 TND = |
1.1695 QAR |
0.8551 TND = |
1 QAR |
2023-12-02 |
1 TND = |
1.1708 QAR |
0.8541 TND = |
1 QAR |
2023-12-01 |
1 TND = |
1.1768 QAR |
0.8497 TND = |
1 QAR |
2023-11-30 |
1 TND = |
1.177 QAR |
0.8496 TND = |
1 QAR |
2023-11-29 |
1 TND = |
1.1739 QAR |
0.8518 TND = |
1 QAR |
2023-11-28 |
1 TND = |
1.1727 QAR |
0.8528 TND = |
1 QAR |
2023-11-27 |
1 TND = |
1.1727 QAR |
0.8528 TND = |
1 QAR |
2023-11-26 |
1 TND = |
1.1727 QAR |
0.8528 TND = |
1 QAR |
2023-11-25 |
1 TND = |
1.1729 QAR |
0.8526 TND = |
1 QAR |
2023-11-24 |
1 TND = |
1.1729 QAR |
0.8526 TND = |
1 QAR |
2023-11-23 |
1 TND = |
1.1729 QAR |
0.8526 TND = |
1 QAR |
2023-11-22 |
1 TND = |
1.1724 QAR |
0.8529 TND = |
1 QAR |
2023-11-21 |
1 TND = |
1.1691 QAR |
0.8554 TND = |
1 QAR |
2023-11-20 |
1 TND = |
1.1691 QAR |
0.8554 TND = |
1 QAR |
2023-11-19 |
1 TND = |
1.1691 QAR |
0.8554 TND = |
1 QAR |
2023-11-18 |
1 TND = |
1.169 QAR |
0.8554 TND = |
1 QAR |
2023-11-17 |
1 TND = |
1.169 QAR |
0.8554 TND = |
1 QAR |
2023-11-16 |
1 TND = |
1.1685 QAR |
0.8558 TND = |
1 QAR |
2023-11-15 |
1 TND = |
1.1546 QAR |
0.8661 TND = |
1 QAR |
2023-11-14 |
1 TND = |
1.1529 QAR |
0.8674 TND = |
1 QAR |
2023-11-13 |
1 TND = |
1.1529 QAR |
0.8674 TND = |
1 QAR |
2023-11-12 |
1 TND = |
1.1529 QAR |
0.8674 TND = |
1 QAR |
2023-11-11 |
1 TND = |
1.1529 QAR |
0.8674 TND = |
1 QAR |
2023-11-10 |
1 TND = |
1.1571 QAR |
0.8642 TND = |
1 QAR |
2023-11-09 |
1 TND = |
1.1571 QAR |
0.8642 TND = |
1 QAR |
2023-11-08 |
1 TND = |
1.1571 QAR |
0.8642 TND = |
1 QAR |
2023-11-07 |
1 TND = |
1.1504 QAR |
0.8693 TND = |
1 QAR |
2023-11-06 |
1 TND = |
1.1504 QAR |
0.8693 TND = |
1 QAR |
2023-11-05 |
1 TND = |
1.1504 QAR |
0.8693 TND = |
1 QAR |
2023-11-04 |
1 TND = |
1.1434 QAR |
0.8746 TND = |
1 QAR |
2023-11-03 |
1 TND = |
1.1433 QAR |
0.8746 TND = |
1 QAR |
2023-11-02 |
1 TND = |
1.1466 QAR |
0.8721 TND = |
1 QAR |
2023-11-01 |
1 TND = |
1.1466 QAR |
0.8721 TND = |
1 QAR |
2023-10-31 |
1 TND = |
1.1463 QAR |
0.8724 TND = |
1 QAR |
2023-10-30 |
1 TND = |
1.1463 QAR |
0.8724 TND = |
1 QAR |
2023-10-29 |
1 TND = |
1.1463 QAR |
0.8724 TND = |
1 QAR |
2023-10-28 |
1 TND = |
1.1463 QAR |
0.8724 TND = |
1 QAR |
2023-10-27 |
1 TND = |
1.1463 QAR |
0.8724 TND = |
1 QAR |
2023-10-26 |
1 TND = |
1.1531 QAR |
0.8672 TND = |
1 QAR |
2023-10-25 |
1 TND = |
1.1499 QAR |
0.8696 TND = |
1 QAR |
2023-10-24 |
1 TND = |
1.15 QAR |
0.8696 TND = |
1 QAR |
2023-10-23 |
1 TND = |
1.15 QAR |
0.8696 TND = |
1 QAR |
2023-10-22 |
1 TND = |
1.15 QAR |
0.8696 TND = |
1 QAR |
2023-10-21 |
1 TND = |
1.1501 QAR |
0.8695 TND = |
1 QAR |
2023-10-20 |
1 TND = |
1.1484 QAR |
0.8708 TND = |
1 QAR |
2023-10-19 |
1 TND = |
1.1484 QAR |
0.8708 TND = |
1 QAR |
2023-10-18 |
1 TND = |
1.1459 QAR |
0.8727 TND = |
1 QAR |
2023-10-17 |
1 TND = |
1.1462 QAR |
0.8724 TND = |
1 QAR |
2023-10-16 |
1 TND = |
1.1462 QAR |
0.8724 TND = |
1 QAR |
2023-10-15 |
1 TND = |
1.1462 QAR |
0.8724 TND = |
1 QAR |
2023-10-14 |
1 TND = |
1.1462 QAR |
0.8724 TND = |
1 QAR |
2023-10-13 |
1 TND = |
1.1505 QAR |
0.8692 TND = |
1 QAR |
2023-10-12 |
1 TND = |
1.1525 QAR |
0.8677 TND = |
1 QAR |
2023-10-11 |
1 TND = |
1.1463 QAR |
0.8724 TND = |
1 QAR |
2023-10-10 |
1 TND = |
1.1463 QAR |
0.8723 TND = |
1 QAR |
2023-10-09 |
1 TND = |
1.1463 QAR |
0.8723 TND = |
1 QAR |
2023-10-08 |
1 TND = |
1.1463 QAR |
0.8723 TND = |
1 QAR |
2023-10-07 |
1 TND = |
1.1463 QAR |
0.8724 TND = |
1 QAR |
2023-10-06 |
1 TND = |
1.1421 QAR |
0.8756 TND = |
1 QAR |
2023-10-05 |
1 TND = |
1.1444 QAR |
0.8738 TND = |
1 QAR |
2023-10-04 |
1 TND = |
1.145 QAR |
0.8733 TND = |
1 QAR |
2023-10-03 |
1 TND = |
1.1535 QAR |
0.8669 TND = |
1 QAR |
2023-10-02 |
1 TND = |
1.1535 QAR |
0.8669 TND = |
1 QAR |
2023-10-01 |
1 TND = |
1.1535 QAR |
0.8669 TND = |
1 QAR |
2023-09-30 |
1 TND = |
1.1466 QAR |
0.8721 TND = |
1 QAR |
2023-09-29 |
1 TND = |
1.1427 QAR |
0.8751 TND = |
1 QAR |
2023-09-28 |
1 TND = |
1.1464 QAR |
0.8723 TND = |
1 QAR |
2023-09-27 |
1 TND = |
1.1497 QAR |
0.8698 TND = |
1 QAR |
2023-09-26 |
1 TND = |
1.1551 QAR |
0.8657 TND = |
1 QAR |
2023-09-25 |
1 TND = |
1.1551 QAR |
0.8657 TND = |
1 QAR |
2023-09-24 |
1 TND = |
1.1551 QAR |
0.8657 TND = |
1 QAR |
2023-09-23 |
1 TND = |
1.1551 QAR |
0.8657 TND = |
1 QAR |
2023-09-22 |
1 TND = |
1.1625 QAR |
0.8602 TND = |
1 QAR |
2023-09-21 |
1 TND = |
1.1529 QAR |
0.8673 TND = |
1 QAR |
2023-09-20 |
1 TND = |
1.1568 QAR |
0.8645 TND = |
1 QAR |
2023-09-19 |
1 TND = |
1.1553 QAR |
0.8656 TND = |
1 QAR |
2023-09-18 |
1 TND = |
1.1553 QAR |
0.8655 TND = |
1 QAR |
2023-09-17 |
1 TND = |
1.1553 QAR |
0.8655 TND = |
1 QAR |
2023-09-16 |
1 TND = |
1.1541 QAR |
0.8665 TND = |
1 QAR |
2023-09-15 |
1 TND = |
1.1628 QAR |
0.86 TND = |
1 QAR |
2023-09-14 |
1 TND = |
1.1628 QAR |
0.86 TND = |
1 QAR |
2023-09-13 |
1 TND = |
1.1681 QAR |
0.8561 TND = |
1 QAR |
2023-09-12 |
1 TND = |
1.1643 QAR |
0.8588 TND = |
1 QAR |
2023-09-11 |
1 TND = |
1.1643 QAR |
0.8588 TND = |
1 QAR |
2023-09-10 |
1 TND = |
1.1643 QAR |
0.8588 TND = |
1 QAR |
2023-09-09 |
1 TND = |
1.1612 QAR |
0.8612 TND = |
1 QAR |
2023-09-08 |
1 TND = |
1.1634 QAR |
0.8596 TND = |
1 QAR |
2023-09-07 |
1 TND = |
1.1685 QAR |
0.8558 TND = |
1 QAR |
2023-09-06 |
1 TND = |
1.1774 QAR |
0.8494 TND = |
1 QAR |
2023-09-05 |
1 TND = |
1.1774 QAR |
0.8494 TND = |
1 QAR |
2023-09-04 |
1 TND = |
1.1774 QAR |
0.8493 TND = |
1 QAR |
2023-09-03 |
1 TND = |
1.1774 QAR |
0.8493 TND = |
1 QAR |
2023-09-02 |
1 TND = |
1.1774 QAR |
0.8494 TND = |
1 QAR |
2023-09-01 |
1 TND = |
1.1774 QAR |
0.8494 TND = |
1 QAR |
2023-08-31 |
1 TND = |
1.1774 QAR |
0.8494 TND = |
1 QAR |
2023-08-30 |
1 TND = |
1.1774 QAR |
0.8493 TND = |
1 QAR |
2023-08-29 |
1 TND = |
1.1774 QAR |
0.8494 TND = |
1 QAR |
2023-08-28 |
1 TND = |
1.1774 QAR |
0.8493 TND = |
1 QAR |
2023-08-27 |
1 TND = |
1.1774 QAR |
0.8493 TND = |
1 QAR |
2023-08-26 |
1 TND = |
1.1774 QAR |
0.8494 TND = |
1 QAR |
2023-08-25 |
1 TND = |
1.1831 QAR |
0.8452 TND = |
1 QAR |
2023-08-24 |
1 TND = |
1.1694 QAR |
0.8551 TND = |
1 QAR |
2023-08-23 |
1 TND = |
1.1716 QAR |
0.8535 TND = |
1 QAR |
2023-08-22 |
1 TND = |
1.1797 QAR |
0.8476 TND = |
1 QAR |
2023-08-21 |
1 TND = |
1.1797 QAR |
0.8476 TND = |
1 QAR |
2023-08-20 |
1 TND = |
1.1797 QAR |
0.8476 TND = |
1 QAR |
2023-08-19 |
1 TND = |
1.1797 QAR |
0.8476 TND = |
1 QAR |
2023-08-18 |
1 TND = |
1.1775 QAR |
0.8493 TND = |
1 QAR |
2023-08-17 |
1 TND = |
1.1774 QAR |
0.8494 TND = |
1 QAR |
2023-08-16 |
1 TND = |
1.1786 QAR |
0.8485 TND = |
1 QAR |
2023-08-15 |
1 TND = |
1.1788 QAR |
0.8483 TND = |
1 QAR |
2023-08-14 |
1 TND = |
1.1788 QAR |
0.8483 TND = |
1 QAR |
2023-08-13 |
1 TND = |
1.1788 QAR |
0.8483 TND = |
1 QAR |
2023-08-12 |
1 TND = |
1.1788 QAR |
0.8483 TND = |
1 QAR |
2023-08-11 |
1 TND = |
1.1788 QAR |
0.8483 TND = |
1 QAR |
2023-08-10 |
1 TND = |
1.1788 QAR |
0.8483 TND = |
1 QAR |
2023-08-09 |
1 TND = |
1.1788 QAR |
0.8483 TND = |
1 QAR |
2023-08-08 |
1 TND = |
1.1788 QAR |
0.8483 TND = |
1 QAR |
2023-08-07 |
1 TND = |
1.1788 QAR |
0.8483 TND = |
1 QAR |
2023-08-06 |
1 TND = |
1.1788 QAR |
0.8483 TND = |
1 QAR |
2023-08-05 |
1 TND = |
1.1788 QAR |
0.8483 TND = |
1 QAR |
2023-08-04 |
1 TND = |
1.1797 QAR |
0.8477 TND = |
1 QAR |
2023-08-03 |
1 TND = |
1.1797 QAR |
0.8477 TND = |
1 QAR |
2023-08-02 |
1 TND = |
1.1818 QAR |
0.8462 TND = |
1 QAR |
2023-08-01 |
1 TND = |
1.1835 QAR |
0.845 TND = |
1 QAR |
2023-07-31 |
1 TND = |
1.1835 QAR |
0.845 TND = |
1 QAR |
2023-07-30 |
1 TND = |
1.1835 QAR |
0.845 TND = |
1 QAR |
2023-07-29 |
1 TND = |
1.1779 QAR |
0.8489 TND = |
1 QAR |
2023-07-28 |
1 TND = |
1.1779 QAR |
0.8489 TND = |
1 QAR |
2023-07-27 |
1 TND = |
1.1991 QAR |
0.8339 TND = |
1 QAR |
2023-07-26 |
1 TND = |
1.1991 QAR |
0.834 TND = |
1 QAR |
2023-07-25 |
1 TND = |
1.1866 QAR |
0.8428 TND = |
1 QAR |
2023-07-24 |
1 TND = |
1.1866 QAR |
0.8428 TND = |
1 QAR |
2023-07-23 |
1 TND = |
1.1866 QAR |
0.8428 TND = |
1 QAR |
2023-07-22 |
1 TND = |
1.2019 QAR |
0.832 TND = |
1 QAR |
2023-07-21 |
1 TND = |
1.2018 QAR |
0.8321 TND = |
1 QAR |
2023-07-20 |
1 TND = |
1.2049 QAR |
0.83 TND = |
1 QAR |
2023-07-19 |
1 TND = |
1.1997 QAR |
0.8336 TND = |
1 QAR |
2023-07-18 |
1 TND = |
1.1997 QAR |
0.8336 TND = |
1 QAR |
2023-07-17 |
1 TND = |
1.1997 QAR |
0.8336 TND = |
1 QAR |
2023-07-16 |
1 TND = |
1.1997 QAR |
0.8336 TND = |
1 QAR |
2023-07-15 |
1 TND = |
1.1997 QAR |
0.8336 TND = |
1 QAR |
2023-07-14 |
1 TND = |
1.1917 QAR |
0.8392 TND = |
1 QAR |
2023-07-13 |
1 TND = |
1.1835 QAR |
0.845 TND = |
1 QAR |
2023-07-12 |
1 TND = |
1.1823 QAR |
0.8458 TND = |
1 QAR |
2023-07-11 |
1 TND = |
1.1796 QAR |
0.8477 TND = |
1 QAR |
2023-07-10 |
1 TND = |
1.1797 QAR |
0.8477 TND = |
1 QAR |
2023-07-09 |
1 TND = |
1.1797 QAR |
0.8477 TND = |
1 QAR |
2023-07-08 |
1 TND = |
1.1774 QAR |
0.8493 TND = |
1 QAR |
2023-07-07 |
1 TND = |
1.1764 QAR |
0.85 TND = |
1 QAR |
2023-07-06 |
1 TND = |
1.1749 QAR |
0.8511 TND = |
1 QAR |
2023-07-05 |
1 TND = |
1.1749 QAR |
0.8511 TND = |
1 QAR |
2023-07-04 |
1 TND = |
1.1868 QAR |
0.8426 TND = |
1 QAR |
2023-07-03 |
1 TND = |
1.1868 QAR |
0.8426 TND = |
1 QAR |
2023-07-02 |
1 TND = |
1.1868 QAR |
0.8426 TND = |
1 QAR |
2023-07-01 |
1 TND = |
1.175 QAR |
0.8511 TND = |
1 QAR |
2023-06-30 |
1 TND = |
1.1774 QAR |
0.8494 TND = |
1 QAR |
2023-06-29 |
1 TND = |
1.1726 QAR |
0.8528 TND = |
1 QAR |
2023-06-28 |
1 TND = |
1.1766 QAR |
0.8499 TND = |
1 QAR |
2023-06-27 |
1 TND = |
1.1779 QAR |
0.8489 TND = |
1 QAR |
2023-06-26 |
1 TND = |
1.1779 QAR |
0.8489 TND = |
1 QAR |
2023-06-25 |
1 TND = |
1.1804 QAR |
0.8472 TND = |
1 QAR |
2023-06-23 |
1 TND = |
1.1835 QAR |
0.845 TND = |
1 QAR |
2023-06-22 |
1 TND = |
1.1791 QAR |
0.8481 TND = |
1 QAR |
2023-06-21 |
1 TND = |
1.18 QAR |
0.8474 TND = |
1 QAR |
2023-06-20 |
1 TND = |
1.1827 QAR |
0.8455 TND = |
1 QAR |
2023-06-19 |
1 TND = |
1.1827 QAR |
0.8455 TND = |
1 QAR |
2023-06-18 |
1 TND = |
1.1827 QAR |
0.8455 TND = |
1 QAR |
2023-06-17 |
1 TND = |
1.1837 QAR |
0.8448 TND = |
1 QAR |
2023-06-16 |
1 TND = |
1.1797 QAR |
0.8477 TND = |
1 QAR |
2023-06-15 |
1 TND = |
1.1721 QAR |
0.8532 TND = |
1 QAR |
2023-06-14 |
1 TND = |
1.1721 QAR |
0.8532 TND = |
1 QAR |
2023-06-13 |
1 TND = |
1.1717 QAR |
0.8535 TND = |
1 QAR |
2023-06-12 |
1 TND = |
1.1717 QAR |
0.8535 TND = |
1 QAR |
2023-06-11 |
1 TND = |
1.1717 QAR |
0.8535 TND = |
1 QAR |
2023-06-10 |
1 TND = |
1.1736 QAR |
0.8521 TND = |
1 QAR |
2023-06-09 |
1 TND = |
1.1705 QAR |
0.8543 TND = |
1 QAR |
2023-06-08 |
1 TND = |
1.1705 QAR |
0.8543 TND = |
1 QAR |
2023-06-07 |
1 TND = |
1.1697 QAR |
0.8549 TND = |
1 QAR |
2023-06-06 |
1 TND = |
1.1776 QAR |
0.8492 TND = |
1 QAR |
2023-06-05 |
1 TND = |
1.1776 QAR |
0.8492 TND = |
1 QAR |
2023-06-04 |
1 TND = |
1.1776 QAR |
0.8492 TND = |
1 QAR |
2023-06-03 |
1 TND = |
1.178 QAR |
0.8489 TND = |
1 QAR |
2023-06-02 |
1 TND = |
1.178 QAR |
0.8489 TND = |
1 QAR |
2023-06-01 |
1 TND = |
1.1786 QAR |
0.8484 TND = |
1 QAR |
2023-05-31 |
1 TND = |
1.1757 QAR |
0.8506 TND = |
1 QAR |
2023-05-30 |
1 TND = |
1.1757 QAR |
0.8506 TND = |
1 QAR |
2023-05-29 |
1 TND = |
1.1757 QAR |
0.8506 TND = |
1 QAR |
2023-05-28 |
1 TND = |
1.1757 QAR |
0.8506 TND = |
1 QAR |
2023-05-27 |
1 TND = |
1.178 QAR |
0.8489 TND = |
1 QAR |
2023-05-26 |
1 TND = |
1.1779 QAR |
0.849 TND = |
1 QAR |
2023-05-25 |
1 TND = |
1.1758 QAR |
0.8505 TND = |
1 QAR |
2023-05-24 |
1 TND = |
1.1776 QAR |
0.8492 TND = |
1 QAR |
2023-05-23 |
1 TND = |
1.1844 QAR |
0.8443 TND = |
1 QAR |
2023-05-22 |
1 TND = |
1.1844 QAR |
0.8443 TND = |
1 QAR |
2023-05-21 |
1 TND = |
1.1844 QAR |
0.8443 TND = |
1 QAR |
2023-05-20 |
1 TND = |
1.1779 QAR |
0.849 TND = |
1 QAR |
2023-05-19 |
1 TND = |
1.1825 QAR |
0.8456 TND = |
1 QAR |
2023-05-18 |
1 TND = |
1.1841 QAR |
0.8445 TND = |
1 QAR |
2023-05-17 |
1 TND = |
1.1879 QAR |
0.8418 TND = |
1 QAR |
2023-05-16 |
1 TND = |
1.1958 QAR |
0.8363 TND = |
1 QAR |
2023-05-15 |
1 TND = |
1.1957 QAR |
0.8363 TND = |
1 QAR |
2023-05-14 |
1 TND = |
1.1957 QAR |
0.8363 TND = |
1 QAR |
2023-05-13 |
1 TND = |
1.1957 QAR |
0.8363 TND = |
1 QAR |
2023-05-12 |
1 TND = |
1.1959 QAR |
0.8362 TND = |
1 QAR |
2023-05-11 |
1 TND = |
1.1959 QAR |
0.8362 TND = |
1 QAR |
2023-05-10 |
1 TND = |
1.2008 QAR |
0.8328 TND = |
1 QAR |
2023-05-09 |
1 TND = |
1.201 QAR |
0.8327 TND = |
1 QAR |
2023-05-08 |
1 TND = |
1.201 QAR |
0.8327 TND = |
1 QAR |
2023-05-07 |
1 TND = |
1.201 QAR |
0.8327 TND = |
1 QAR |
2023-05-06 |
1 TND = |
1.196 QAR |
0.8362 TND = |
1 QAR |
2023-05-05 |