Last Year History for TND/QAR
| TND | QAR | TND | QAR | Date |
|---|---|---|---|---|
| 1 TND = | 1.1524 QAR | 0.8677 TND = | 1 QAR | 2024-11-22 |
| 1 TND = | 1.1553 QAR | 0.8656 TND = | 1 QAR | 2024-11-21 |
| 1 TND = | 1.1575 QAR | 0.864 TND = | 1 QAR | 2024-11-20 |
| 1 TND = | 1.1539 QAR | 0.8667 TND = | 1 QAR | 2024-11-19 |
| 1 TND = | 1.1555 QAR | 0.8655 TND = | 1 QAR | 2024-11-18 |
| 1 TND = | 1.1555 QAR | 0.8655 TND = | 1 QAR | 2024-11-17 |
| 1 TND = | 1.1555 QAR | 0.8655 TND = | 1 QAR | 2024-11-16 |
| 1 TND = | 1.1542 QAR | 0.8664 TND = | 1 QAR | 2024-11-15 |
| 1 TND = | 1.1584 QAR | 0.8633 TND = | 1 QAR | 2024-11-14 |
| 1 TND = | 1.1597 QAR | 0.8623 TND = | 1 QAR | 2024-11-13 |
| 1 TND = | 1.165 QAR | 0.8583 TND = | 1 QAR | 2024-11-12 |
| 1 TND = | 1.1745 QAR | 0.8515 TND = | 1 QAR | 2024-11-11 |
| 1 TND = | 1.1745 QAR | 0.8515 TND = | 1 QAR | 2024-11-10 |
| 1 TND = | 1.1745 QAR | 0.8515 TND = | 1 QAR | 2024-11-09 |
| 1 TND = | 1.1712 QAR | 0.8538 TND = | 1 QAR | 2024-11-08 |
| 1 TND = | 1.1636 QAR | 0.8594 TND = | 1 QAR | 2024-11-07 |
| 1 TND = | 1.1719 QAR | 0.8533 TND = | 1 QAR | 2024-11-06 |
| 1 TND = | 1.1748 QAR | 0.8512 TND = | 1 QAR | 2024-11-05 |
| 1 TND = | 1.1773 QAR | 0.8494 TND = | 1 QAR | 2024-11-04 |
| 1 TND = | 1.1773 QAR | 0.8494 TND = | 1 QAR | 2024-11-03 |
| 1 TND = | 1.1766 QAR | 0.8499 TND = | 1 QAR | 2024-11-02 |
| 1 TND = | 1.1796 QAR | 0.8477 TND = | 1 QAR | 2024-11-01 |
| 1 TND = | 1.1742 QAR | 0.8516 TND = | 1 QAR | 2024-10-31 |
| 1 TND = | 1.1771 QAR | 0.8496 TND = | 1 QAR | 2024-10-30 |
| 1 TND = | 1.1731 QAR | 0.8525 TND = | 1 QAR | 2024-10-29 |
| 1 TND = | 1.1756 QAR | 0.8506 TND = | 1 QAR | 2024-10-28 |
| 1 TND = | 1.1756 QAR | 0.8506 TND = | 1 QAR | 2024-10-27 |
| 1 TND = | 1.1756 QAR | 0.8506 TND = | 1 QAR | 2024-10-26 |
| 1 TND = | 1.1706 QAR | 0.8543 TND = | 1 QAR | 2024-10-25 |
| 1 TND = | 1.1693 QAR | 0.8552 TND = | 1 QAR | 2024-10-24 |
| 1 TND = | 1.1761 QAR | 0.8503 TND = | 1 QAR | 2024-10-23 |
| 1 TND = | 1.1793 QAR | 0.8479 TND = | 1 QAR | 2024-10-22 |
| 1 TND = | 1.1788 QAR | 0.8483 TND = | 1 QAR | 2024-10-21 |
| 1 TND = | 1.1788 QAR | 0.8483 TND = | 1 QAR | 2024-10-20 |
| 1 TND = | 1.1788 QAR | 0.8483 TND = | 1 QAR | 2024-10-19 |
| 1 TND = | 1.1788 QAR | 0.8483 TND = | 1 QAR | 2024-10-18 |
| 1 TND = | 1.1801 QAR | 0.8474 TND = | 1 QAR | 2024-10-17 |
| 1 TND = | 1.1825 QAR | 0.8456 TND = | 1 QAR | 2024-10-16 |
| 1 TND = | 1.1842 QAR | 0.8444 TND = | 1 QAR | 2024-10-15 |
| 1 TND = | 1.1843 QAR | 0.8444 TND = | 1 QAR | 2024-10-14 |
| 1 TND = | 1.1843 QAR | 0.8444 TND = | 1 QAR | 2024-10-13 |
| 1 TND = | 1.1843 QAR | 0.8444 TND = | 1 QAR | 2024-10-12 |
| 1 TND = | 1.1828 QAR | 0.8455 TND = | 1 QAR | 2024-10-11 |
| 1 TND = | 1.1878 QAR | 0.8419 TND = | 1 QAR | 2024-10-10 |
| 1 TND = | 1.186 QAR | 0.8432 TND = | 1 QAR | 2024-10-09 |
| 1 TND = | 1.1857 QAR | 0.8434 TND = | 1 QAR | 2024-10-08 |
| 1 TND = | 1.1919 QAR | 0.839 TND = | 1 QAR | 2024-10-07 |
| 1 TND = | 1.1919 QAR | 0.839 TND = | 1 QAR | 2024-10-06 |
| 1 TND = | 1.1919 QAR | 0.839 TND = | 1 QAR | 2024-10-05 |
| 1 TND = | 1.19 QAR | 0.8404 TND = | 1 QAR | 2024-10-04 |
| 1 TND = | 1.1956 QAR | 0.8364 TND = | 1 QAR | 2024-10-03 |
| 1 TND = | 1.198 QAR | 0.8347 TND = | 1 QAR | 2024-10-02 |
| 1 TND = | 1.2013 QAR | 0.8324 TND = | 1 QAR | 2024-10-01 |
| 1 TND = | 1.206 QAR | 0.8292 TND = | 1 QAR | 2024-09-30 |
| 1 TND = | 1.1978 QAR | 0.8349 TND = | 1 QAR | 2024-09-29 |
| 1 TND = | 1.1978 QAR | 0.8349 TND = | 1 QAR | 2024-09-28 |
| 1 TND = | 1.199 QAR | 0.834 TND = | 1 QAR | 2024-09-27 |
| 1 TND = | 1.2066 QAR | 0.8288 TND = | 1 QAR | 2024-09-26 |
| 1 TND = | 1.2028 QAR | 0.8314 TND = | 1 QAR | 2024-09-25 |
| 1 TND = | 1.2015 QAR | 0.8323 TND = | 1 QAR | 2024-09-24 |
| 1 TND = | 1.2032 QAR | 0.8311 TND = | 1 QAR | 2024-09-23 |
| 1 TND = | 1.2032 QAR | 0.8311 TND = | 1 QAR | 2024-09-22 |
| 1 TND = | 1.2032 QAR | 0.8311 TND = | 1 QAR | 2024-09-21 |
| 1 TND = | 1.2037 QAR | 0.8308 TND = | 1 QAR | 2024-09-20 |
| 1 TND = | 1.2036 QAR | 0.8308 TND = | 1 QAR | 2024-09-19 |
| 1 TND = | 1.204 QAR | 0.8306 TND = | 1 QAR | 2024-09-18 |
| 1 TND = | 1.2016 QAR | 0.8322 TND = | 1 QAR | 2024-09-17 |
| 1 TND = | 1.2008 QAR | 0.8328 TND = | 1 QAR | 2024-09-16 |
| 1 TND = | 1.2008 QAR | 0.8328 TND = | 1 QAR | 2024-09-15 |
| 1 TND = | 1.1991 QAR | 0.834 TND = | 1 QAR | 2024-09-14 |
| 1 TND = | 1.195 QAR | 0.8368 TND = | 1 QAR | 2024-09-13 |
| 1 TND = | 1.1949 QAR | 0.8369 TND = | 1 QAR | 2024-09-12 |
| 1 TND = | 1.1935 QAR | 0.8379 TND = | 1 QAR | 2024-09-11 |
| 1 TND = | 1.1931 QAR | 0.8382 TND = | 1 QAR | 2024-09-10 |
| 1 TND = | 1.2008 QAR | 0.8328 TND = | 1 QAR | 2024-09-09 |
| 1 TND = | 1.2008 QAR | 0.8328 TND = | 1 QAR | 2024-09-08 |
| 1 TND = | 1.2008 QAR | 0.8328 TND = | 1 QAR | 2024-09-07 |
| 1 TND = | 1.1983 QAR | 0.8345 TND = | 1 QAR | 2024-09-06 |
| 1 TND = | 1.1911 QAR | 0.8396 TND = | 1 QAR | 2024-09-05 |
| 1 TND = | 1.1951 QAR | 0.8368 TND = | 1 QAR | 2024-09-04 |
| 1 TND = | 1.1939 QAR | 0.8376 TND = | 1 QAR | 2024-09-03 |
| 1 TND = | 1.1977 QAR | 0.8349 TND = | 1 QAR | 2024-09-02 |
| 1 TND = | 1.1977 QAR | 0.8349 TND = | 1 QAR | 2024-09-01 |
| 1 TND = | 1.1922 QAR | 0.8388 TND = | 1 QAR | 2024-08-31 |
| 1 TND = | 1.1952 QAR | 0.8367 TND = | 1 QAR | 2024-08-30 |
| 1 TND = | 1.2002 QAR | 0.8332 TND = | 1 QAR | 2024-08-29 |
| 1 TND = | 1.1973 QAR | 0.8352 TND = | 1 QAR | 2024-08-28 |
| 1 TND = | 1.1975 QAR | 0.8351 TND = | 1 QAR | 2024-08-27 |
| 1 TND = | 1.195 QAR | 0.8368 TND = | 1 QAR | 2024-08-26 |
| 1 TND = | 1.195 QAR | 0.8368 TND = | 1 QAR | 2024-08-25 |
| 1 TND = | 1.195 QAR | 0.8368 TND = | 1 QAR | 2024-08-24 |
| 1 TND = | 1.202 QAR | 0.832 TND = | 1 QAR | 2024-08-23 |
| 1 TND = | 1.196 QAR | 0.8361 TND = | 1 QAR | 2024-08-22 |
| 1 TND = | 1.1923 QAR | 0.8387 TND = | 1 QAR | 2024-08-21 |
| 1 TND = | 1.1847 QAR | 0.8441 TND = | 1 QAR | 2024-08-20 |
| 1 TND = | 1.1899 QAR | 0.8404 TND = | 1 QAR | 2024-08-19 |
| 1 TND = | 1.1899 QAR | 0.8404 TND = | 1 QAR | 2024-08-18 |
| 1 TND = | 1.1899 QAR | 0.8404 TND = | 1 QAR | 2024-08-17 |
| 1 TND = | 1.189 QAR | 0.8411 TND = | 1 QAR | 2024-08-16 |
| 1 TND = | 1.1873 QAR | 0.8422 TND = | 1 QAR | 2024-08-15 |
| 1 TND = | 1.1829 QAR | 0.8454 TND = | 1 QAR | 2024-08-14 |
| 1 TND = | 1.186 QAR | 0.8432 TND = | 1 QAR | 2024-08-13 |
| 1 TND = | 1.1801 QAR | 0.8474 TND = | 1 QAR | 2024-08-12 |
| 1 TND = | 1.1776 QAR | 0.8492 TND = | 1 QAR | 2024-08-11 |
| 1 TND = | 1.1776 QAR | 0.8492 TND = | 1 QAR | 2024-08-10 |
| 1 TND = | 1.1838 QAR | 0.8447 TND = | 1 QAR | 2024-08-09 |
| 1 TND = | 1.187 QAR | 0.8424 TND = | 1 QAR | 2024-08-08 |
| 1 TND = | 1.1841 QAR | 0.8445 TND = | 1 QAR | 2024-08-07 |
| 1 TND = | 1.186 QAR | 0.8432 TND = | 1 QAR | 2024-08-06 |
| 1 TND = | 1.1837 QAR | 0.8448 TND = | 1 QAR | 2024-08-05 |
| 1 TND = | 1.1754 QAR | 0.8508 TND = | 1 QAR | 2024-08-04 |
| 1 TND = | 1.1754 QAR | 0.8508 TND = | 1 QAR | 2024-08-03 |
| 1 TND = | 1.1701 QAR | 0.8546 TND = | 1 QAR | 2024-08-02 |
| 1 TND = | 1.1734 QAR | 0.8522 TND = | 1 QAR | 2024-08-01 |
| 1 TND = | 1.1714 QAR | 0.8537 TND = | 1 QAR | 2024-07-31 |
| 1 TND = | 1.1723 QAR | 0.853 TND = | 1 QAR | 2024-07-30 |
| 1 TND = | 1.1757 QAR | 0.8505 TND = | 1 QAR | 2024-07-29 |
| 1 TND = | 1.1757 QAR | 0.8505 TND = | 1 QAR | 2024-07-28 |
| 1 TND = | 1.1757 QAR | 0.8505 TND = | 1 QAR | 2024-07-27 |
| 1 TND = | 1.1753 QAR | 0.8508 TND = | 1 QAR | 2024-07-26 |
| 1 TND = | 1.1746 QAR | 0.8514 TND = | 1 QAR | 2024-07-25 |
| 1 TND = | 1.1725 QAR | 0.8529 TND = | 1 QAR | 2024-07-24 |
| 1 TND = | 1.1771 QAR | 0.8495 TND = | 1 QAR | 2024-07-23 |
| 1 TND = | 1.1773 QAR | 0.8494 TND = | 1 QAR | 2024-07-22 |
| 1 TND = | 1.1773 QAR | 0.8494 TND = | 1 QAR | 2024-07-21 |
| 1 TND = | 1.1773 QAR | 0.8494 TND = | 1 QAR | 2024-07-20 |
| 1 TND = | 1.1746 QAR | 0.8513 TND = | 1 QAR | 2024-07-19 |
| 1 TND = | 1.1755 QAR | 0.8507 TND = | 1 QAR | 2024-07-18 |
| 1 TND = | 1.1802 QAR | 0.8473 TND = | 1 QAR | 2024-07-17 |
| 1 TND = | 1.1781 QAR | 0.8488 TND = | 1 QAR | 2024-07-16 |
| 1 TND = | 1.1755 QAR | 0.8507 TND = | 1 QAR | 2024-07-15 |
| 1 TND = | 1.1643 QAR | 0.8589 TND = | 1 QAR | 2024-07-14 |
| 1 TND = | 1.1643 QAR | 0.8589 TND = | 1 QAR | 2024-07-13 |
| 1 TND = | 1.172 QAR | 0.8533 TND = | 1 QAR | 2024-07-12 |
| 1 TND = | 1.1705 QAR | 0.8543 TND = | 1 QAR | 2024-07-11 |
| 1 TND = | 1.1683 QAR | 0.8559 TND = | 1 QAR | 2024-07-10 |
| 1 TND = | 1.1737 QAR | 0.852 TND = | 1 QAR | 2024-07-09 |
| 1 TND = | 1.1688 QAR | 0.8556 TND = | 1 QAR | 2024-07-08 |
| 1 TND = | 1.1688 QAR | 0.8556 TND = | 1 QAR | 2024-07-07 |
| 1 TND = | 1.1688 QAR | 0.8556 TND = | 1 QAR | 2024-07-06 |
| 1 TND = | 1.1702 QAR | 0.8546 TND = | 1 QAR | 2024-07-05 |
| 1 TND = | 1.1622 QAR | 0.8605 TND = | 1 QAR | 2024-07-04 |
| 1 TND = | 1.1655 QAR | 0.858 TND = | 1 QAR | 2024-07-03 |
| 1 TND = | 1.161 QAR | 0.8613 TND = | 1 QAR | 2024-07-02 |
| 1 TND = | 1.1632 QAR | 0.8597 TND = | 1 QAR | 2024-07-01 |
| 1 TND = | 1.1632 QAR | 0.8597 TND = | 1 QAR | 2024-06-30 |
| 1 TND = | 1.1593 QAR | 0.8626 TND = | 1 QAR | 2024-06-29 |
| 1 TND = | 1.1617 QAR | 0.8608 TND = | 1 QAR | 2024-06-28 |
| 1 TND = | 1.1631 QAR | 0.8598 TND = | 1 QAR | 2024-06-27 |
| 1 TND = | 1.165 QAR | 0.8583 TND = | 1 QAR | 2024-06-26 |
| 1 TND = | 1.1607 QAR | 0.8615 TND = | 1 QAR | 2024-06-25 |
| 1 TND = | 1.1636 QAR | 0.8594 TND = | 1 QAR | 2024-06-24 |
| 1 TND = | 1.1631 QAR | 0.8597 TND = | 1 QAR | 2024-06-23 |
| 1 TND = | 1.1631 QAR | 0.8597 TND = | 1 QAR | 2024-06-22 |
| 1 TND = | 1.1655 QAR | 0.858 TND = | 1 QAR | 2024-06-21 |
| 1 TND = | 1.1645 QAR | 0.8587 TND = | 1 QAR | 2024-06-20 |
| 1 TND = | 1.1649 QAR | 0.8584 TND = | 1 QAR | 2024-06-19 |
| 1 TND = | 1.1663 QAR | 0.8574 TND = | 1 QAR | 2024-06-18 |
| 1 TND = | 1.1652 QAR | 0.8582 TND = | 1 QAR | 2024-06-17 |
| 1 TND = | 1.1652 QAR | 0.8583 TND = | 1 QAR | 2024-06-16 |
| 1 TND = | 1.1652 QAR | 0.8583 TND = | 1 QAR | 2024-06-15 |
| 1 TND = | 1.1693 QAR | 0.8552 TND = | 1 QAR | 2024-06-14 |
| 1 TND = | 1.164 QAR | 0.8591 TND = | 1 QAR | 2024-06-13 |
| 1 TND = | 1.1642 QAR | 0.859 TND = | 1 QAR | 2024-06-12 |
| 1 TND = | 1.1691 QAR | 0.8553 TND = | 1 QAR | 2024-06-11 |
| 1 TND = | 1.1774 QAR | 0.8493 TND = | 1 QAR | 2024-06-10 |
| 1 TND = | 1.1774 QAR | 0.8493 TND = | 1 QAR | 2024-06-09 |
| 1 TND = | 1.1774 QAR | 0.8493 TND = | 1 QAR | 2024-06-08 |
| 1 TND = | 1.1722 QAR | 0.8531 TND = | 1 QAR | 2024-06-07 |
| 1 TND = | 1.1762 QAR | 0.8502 TND = | 1 QAR | 2024-06-06 |
| 1 TND = | 1.1713 QAR | 0.8538 TND = | 1 QAR | 2024-06-05 |
| 1 TND = | 1.1744 QAR | 0.8515 TND = | 1 QAR | 2024-06-04 |
| 1 TND = | 1.1714 QAR | 0.8537 TND = | 1 QAR | 2024-06-03 |
| 1 TND = | 1.1714 QAR | 0.8537 TND = | 1 QAR | 2024-06-02 |
| 1 TND = | 1.1714 QAR | 0.8537 TND = | 1 QAR | 2024-06-01 |
| 1 TND = | 1.1671 QAR | 0.8568 TND = | 1 QAR | 2024-05-31 |
| 1 TND = | 1.1683 QAR | 0.856 TND = | 1 QAR | 2024-05-30 |
| 1 TND = | 1.1698 QAR | 0.8549 TND = | 1 QAR | 2024-05-29 |
| 1 TND = | 1.1676 QAR | 0.8564 TND = | 1 QAR | 2024-05-28 |
| 1 TND = | 1.1676 QAR | 0.8564 TND = | 1 QAR | 2024-05-27 |
| 1 TND = | 1.1676 QAR | 0.8564 TND = | 1 QAR | 2024-05-26 |
| 1 TND = | 1.1676 QAR | 0.8564 TND = | 1 QAR | 2024-05-25 |
| 1 TND = | 1.1676 QAR | 0.8564 TND = | 1 QAR | 2024-05-24 |
| 1 TND = | 1.1665 QAR | 0.8573 TND = | 1 QAR | 2024-05-23 |
| 1 TND = | 1.17 QAR | 0.8547 TND = | 1 QAR | 2024-05-22 |
| 1 TND = | 1.1721 QAR | 0.8531 TND = | 1 QAR | 2024-05-21 |
| 1 TND = | 1.169 QAR | 0.8554 TND = | 1 QAR | 2024-05-20 |
| 1 TND = | 1.169 QAR | 0.8554 TND = | 1 QAR | 2024-05-19 |
| 1 TND = | 1.169 QAR | 0.8554 TND = | 1 QAR | 2024-05-18 |
| 1 TND = | 1.1735 QAR | 0.8521 TND = | 1 QAR | 2024-05-17 |
| 1 TND = | 1.1658 QAR | 0.8578 TND = | 1 QAR | 2024-05-16 |
| 1 TND = | 1.1645 QAR | 0.8587 TND = | 1 QAR | 2024-05-15 |
| 1 TND = | 1.1609 QAR | 0.8614 TND = | 1 QAR | 2024-05-14 |
| 1 TND = | 1.1609 QAR | 0.8614 TND = | 1 QAR | 2024-05-13 |
| 1 TND = | 1.1609 QAR | 0.8614 TND = | 1 QAR | 2024-05-12 |
| 1 TND = | 1.1609 QAR | 0.8614 TND = | 1 QAR | 2024-05-11 |
| 1 TND = | 1.1609 QAR | 0.8614 TND = | 1 QAR | 2024-05-10 |
| 1 TND = | 1.1609 QAR | 0.8614 TND = | 1 QAR | 2024-05-09 |
| 1 TND = | 1.1623 QAR | 0.8603 TND = | 1 QAR | 2024-05-08 |
| 1 TND = | 1.1642 QAR | 0.859 TND = | 1 QAR | 2024-05-07 |
| 1 TND = | 1.1669 QAR | 0.8569 TND = | 1 QAR | 2024-05-06 |
| 1 TND = | 1.1669 QAR | 0.857 TND = | 1 QAR | 2024-05-05 |
| 1 TND = | 1.1669 QAR | 0.857 TND = | 1 QAR | 2024-05-04 |
| 1 TND = | 1.1575 QAR | 0.8639 TND = | 1 QAR | 2024-05-03 |
| 1 TND = | 1.157 QAR | 0.8643 TND = | 1 QAR | 2024-05-02 |
| 1 TND = | 1.1562 QAR | 0.8649 TND = | 1 QAR | 2024-05-01 |
| 1 TND = | 1.1581 QAR | 0.8635 TND = | 1 QAR | 2024-04-30 |
| 1 TND = | 1.1565 QAR | 0.8647 TND = | 1 QAR | 2024-04-29 |
| 1 TND = | 1.1565 QAR | 0.8647 TND = | 1 QAR | 2024-04-28 |
| 1 TND = | 1.1565 QAR | 0.8647 TND = | 1 QAR | 2024-04-27 |
| 1 TND = | 1.1565 QAR | 0.8647 TND = | 1 QAR | 2024-04-26 |
| 1 TND = | 1.1572 QAR | 0.8642 TND = | 1 QAR | 2024-04-25 |
| 1 TND = | 1.1539 QAR | 0.8666 TND = | 1 QAR | 2024-04-24 |
| 1 TND = | 1.1539 QAR | 0.8666 TND = | 1 QAR | 2024-04-23 |
| 1 TND = | 1.1553 QAR | 0.8655 TND = | 1 QAR | 2024-04-22 |
| 1 TND = | 1.1553 QAR | 0.8656 TND = | 1 QAR | 2024-04-21 |
| 1 TND = | 1.1553 QAR | 0.8656 TND = | 1 QAR | 2024-04-20 |
| 1 TND = | 1.1577 QAR | 0.8638 TND = | 1 QAR | 2024-04-19 |
| 1 TND = | 1.151 QAR | 0.8688 TND = | 1 QAR | 2024-04-18 |
| 1 TND = | 1.151 QAR | 0.8688 TND = | 1 QAR | 2024-04-17 |
| 1 TND = | 1.1697 QAR | 0.8549 TND = | 1 QAR | 2024-04-16 |
| 1 TND = | 1.1697 QAR | 0.8549 TND = | 1 QAR | 2024-04-15 |
| 1 TND = | 1.1697 QAR | 0.8549 TND = | 1 QAR | 2024-04-14 |
| 1 TND = | 1.1697 QAR | 0.8549 TND = | 1 QAR | 2024-04-13 |
| 1 TND = | 1.1678 QAR | 0.8563 TND = | 1 QAR | 2024-04-12 |
| 1 TND = | 1.1678 QAR | 0.8563 TND = | 1 QAR | 2024-04-11 |
| 1 TND = | 1.1678 QAR | 0.8563 TND = | 1 QAR | 2024-04-10 |
| 1 TND = | 1.1679 QAR | 0.8562 TND = | 1 QAR | 2024-04-09 |
| 1 TND = | 1.1664 QAR | 0.8573 TND = | 1 QAR | 2024-04-08 |
| 1 TND = | 1.1664 QAR | 0.8573 TND = | 1 QAR | 2024-04-07 |
| 1 TND = | 1.1664 QAR | 0.8573 TND = | 1 QAR | 2024-04-06 |
| 1 TND = | 1.1622 QAR | 0.8605 TND = | 1 QAR | 2024-04-05 |
| 1 TND = | 1.1621 QAR | 0.8605 TND = | 1 QAR | 2024-04-04 |
| 1 TND = | 1.1621 QAR | 0.8605 TND = | 1 QAR | 2024-04-03 |
| 1 TND = | 1.1653 QAR | 0.8581 TND = | 1 QAR | 2024-04-02 |
| 1 TND = | 1.1632 QAR | 0.8597 TND = | 1 QAR | 2024-04-01 |
| 1 TND = | 1.1631 QAR | 0.8597 TND = | 1 QAR | 2024-03-31 |
| 1 TND = | 1.1631 QAR | 0.8597 TND = | 1 QAR | 2024-03-30 |
| 1 TND = | 1.1655 QAR | 0.858 TND = | 1 QAR | 2024-03-29 |
| 1 TND = | 1.1657 QAR | 0.8578 TND = | 1 QAR | 2024-03-28 |
| 1 TND = | 1.1669 QAR | 0.857 TND = | 1 QAR | 2024-03-27 |
| 1 TND = | 1.1677 QAR | 0.8564 TND = | 1 QAR | 2024-03-26 |
| 1 TND = | 1.178 QAR | 0.8489 TND = | 1 QAR | 2024-03-25 |
| 1 TND = | 1.178 QAR | 0.8489 TND = | 1 QAR | 2024-03-24 |
| 1 TND = | 1.178 QAR | 0.8489 TND = | 1 QAR | 2024-03-23 |
| 1 TND = | 1.1779 QAR | 0.8489 TND = | 1 QAR | 2024-03-22 |
| 1 TND = | 1.1779 QAR | 0.8489 TND = | 1 QAR | 2024-03-21 |
| 1 TND = | 1.1712 QAR | 0.8538 TND = | 1 QAR | 2024-03-20 |
| 1 TND = | 1.1734 QAR | 0.8522 TND = | 1 QAR | 2024-03-19 |
| 1 TND = | 1.1738 QAR | 0.852 TND = | 1 QAR | 2024-03-18 |
| 1 TND = | 1.1738 QAR | 0.852 TND = | 1 QAR | 2024-03-17 |
| 1 TND = | 1.1738 QAR | 0.852 TND = | 1 QAR | 2024-03-16 |
| 1 TND = | 1.1757 QAR | 0.8506 TND = | 1 QAR | 2024-03-15 |
| 1 TND = | 1.1763 QAR | 0.8501 TND = | 1 QAR | 2024-03-14 |
| 1 TND = | 1.1754 QAR | 0.8508 TND = | 1 QAR | 2024-03-13 |
| 1 TND = | 1.1758 QAR | 0.8505 TND = | 1 QAR | 2024-03-12 |
| 1 TND = | 1.1769 QAR | 0.8497 TND = | 1 QAR | 2024-03-11 |
| 1 TND = | 1.1769 QAR | 0.8497 TND = | 1 QAR | 2024-03-10 |
| 1 TND = | 1.1769 QAR | 0.8497 TND = | 1 QAR | 2024-03-09 |
| 1 TND = | 1.1718 QAR | 0.8534 TND = | 1 QAR | 2024-03-08 |
| 1 TND = | 1.1701 QAR | 0.8546 TND = | 1 QAR | 2024-03-07 |
| 1 TND = | 1.1682 QAR | 0.856 TND = | 1 QAR | 2024-03-06 |
| 1 TND = | 1.1682 QAR | 0.856 TND = | 1 QAR | 2024-03-05 |
| 1 TND = | 1.1651 QAR | 0.8583 TND = | 1 QAR | 2024-03-04 |
| 1 TND = | 1.165 QAR | 0.8584 TND = | 1 QAR | 2024-03-03 |
| 1 TND = | 1.165 QAR | 0.8584 TND = | 1 QAR | 2024-03-02 |
| 1 TND = | 1.1646 QAR | 0.8587 TND = | 1 QAR | 2024-03-01 |
| 1 TND = | 1.1669 QAR | 0.857 TND = | 1 QAR | 2024-02-29 |
| 1 TND = | 1.1669 QAR | 0.857 TND = | 1 QAR | 2024-02-28 |
| 1 TND = | 1.1666 QAR | 0.8572 TND = | 1 QAR | 2024-02-27 |
| 1 TND = | 1.1655 QAR | 0.858 TND = | 1 QAR | 2024-02-26 |
| 1 TND = | 1.1655 QAR | 0.858 TND = | 1 QAR | 2024-02-25 |
| 1 TND = | 1.1655 QAR | 0.858 TND = | 1 QAR | 2024-02-24 |
| 1 TND = | 1.1651 QAR | 0.8583 TND = | 1 QAR | 2024-02-23 |
| 1 TND = | 1.1642 QAR | 0.8589 TND = | 1 QAR | 2024-02-22 |
| 1 TND = | 1.1651 QAR | 0.8583 TND = | 1 QAR | 2024-02-21 |
| 1 TND = | 1.1601 QAR | 0.862 TND = | 1 QAR | 2024-02-20 |
| 1 TND = | 1.1601 QAR | 0.862 TND = | 1 QAR | 2024-02-19 |
| 1 TND = | 1.1601 QAR | 0.862 TND = | 1 QAR | 2024-02-18 |
| 1 TND = | 1.1601 QAR | 0.862 TND = | 1 QAR | 2024-02-17 |
| 1 TND = | 1.1617 QAR | 0.8608 TND = | 1 QAR | 2024-02-16 |
| 1 TND = | 1.1573 QAR | 0.8641 TND = | 1 QAR | 2024-02-15 |
| 1 TND = | 1.1575 QAR | 0.8639 TND = | 1 QAR | 2024-02-14 |
| 1 TND = | 1.1635 QAR | 0.8594 TND = | 1 QAR | 2024-02-13 |
| 1 TND = | 1.1641 QAR | 0.859 TND = | 1 QAR | 2024-02-12 |
| 1 TND = | 1.1641 QAR | 0.859 TND = | 1 QAR | 2024-02-11 |
| 1 TND = | 1.1641 QAR | 0.859 TND = | 1 QAR | 2024-02-10 |
| 1 TND = | 1.1614 QAR | 0.861 TND = | 1 QAR | 2024-02-09 |
| 1 TND = | 1.1625 QAR | 0.8602 TND = | 1 QAR | 2024-02-08 |
| 1 TND = | 1.165 QAR | 0.8584 TND = | 1 QAR | 2024-02-07 |
| 1 TND = | 1.1601 QAR | 0.862 TND = | 1 QAR | 2024-02-06 |
| 1 TND = | 1.1644 QAR | 0.8588 TND = | 1 QAR | 2024-02-05 |
| 1 TND = | 1.1644 QAR | 0.8588 TND = | 1 QAR | 2024-02-04 |
| 1 TND = | 1.1644 QAR | 0.8588 TND = | 1 QAR | 2024-02-03 |
| 1 TND = | 1.1685 QAR | 0.8558 TND = | 1 QAR | 2024-02-02 |
| 1 TND = | 1.1674 QAR | 0.8566 TND = | 1 QAR | 2024-02-01 |
| 1 TND = | 1.1682 QAR | 0.856 TND = | 1 QAR | 2024-01-31 |
| 1 TND = | 1.1664 QAR | 0.8573 TND = | 1 QAR | 2024-01-30 |
| 1 TND = | 1.1696 QAR | 0.855 TND = | 1 QAR | 2024-01-29 |
| 1 TND = | 1.1696 QAR | 0.855 TND = | 1 QAR | 2024-01-28 |
| 1 TND = | 1.1696 QAR | 0.855 TND = | 1 QAR | 2024-01-27 |
| 1 TND = | 1.1704 QAR | 0.8544 TND = | 1 QAR | 2024-01-26 |
| 1 TND = | 1.1682 QAR | 0.856 TND = | 1 QAR | 2024-01-25 |
| 1 TND = | 1.1682 QAR | 0.856 TND = | 1 QAR | 2024-01-24 |
| 1 TND = | 1.1708 QAR | 0.8541 TND = | 1 QAR | 2024-01-23 |
| 1 TND = | 1.1701 QAR | 0.8546 TND = | 1 QAR | 2024-01-22 |
| 1 TND = | 1.1701 QAR | 0.8546 TND = | 1 QAR | 2024-01-21 |
| 1 TND = | 1.1701 QAR | 0.8546 TND = | 1 QAR | 2024-01-20 |
| 1 TND = | 1.1701 QAR | 0.8546 TND = | 1 QAR | 2024-01-19 |
| 1 TND = | 1.1697 QAR | 0.8549 TND = | 1 QAR | 2024-01-18 |
| 1 TND = | 1.1769 QAR | 0.8497 TND = | 1 QAR | 2024-01-17 |
| 1 TND = | 1.1769 QAR | 0.8497 TND = | 1 QAR | 2024-01-16 |
| 1 TND = | 1.1769 QAR | 0.8497 TND = | 1 QAR | 2024-01-15 |
| 1 TND = | 1.1769 QAR | 0.8497 TND = | 1 QAR | 2024-01-14 |
| 1 TND = | 1.1769 QAR | 0.8497 TND = | 1 QAR | 2024-01-13 |
| 1 TND = | 1.1755 QAR | 0.8507 TND = | 1 QAR | 2024-01-12 |
| 1 TND = | 1.1755 QAR | 0.8507 TND = | 1 QAR | 2024-01-11 |
| 1 TND = | 1.177 QAR | 0.8496 TND = | 1 QAR | 2024-01-10 |
| 1 TND = | 1.177 QAR | 0.8496 TND = | 1 QAR | 2024-01-09 |
| 1 TND = | 1.1756 QAR | 0.8506 TND = | 1 QAR | 2024-01-08 |
| 1 TND = | 1.1757 QAR | 0.8506 TND = | 1 QAR | 2024-01-07 |
| 1 TND = | 1.1757 QAR | 0.8506 TND = | 1 QAR | 2024-01-06 |
| 1 TND = | 1.1761 QAR | 0.8503 TND = | 1 QAR | 2024-01-05 |
| 1 TND = | 1.1768 QAR | 0.8497 TND = | 1 QAR | 2024-01-04 |
| 1 TND = | 1.1768 QAR | 0.8497 TND = | 1 QAR | 2024-01-03 |
| 1 TND = | 1.1882 QAR | 0.8416 TND = | 1 QAR | 2024-01-02 |
| 1 TND = | 1.1882 QAR | 0.8416 TND = | 1 QAR | 2024-01-01 |
| 1 TND = | 1.1882 QAR | 0.8416 TND = | 1 QAR | 2023-12-31 |
| 1 TND = | 1.1882 QAR | 0.8416 TND = | 1 QAR | 2023-12-30 |
| 1 TND = | 1.1882 QAR | 0.8416 TND = | 1 QAR | 2023-12-29 |
| 1 TND = | 1.1878 QAR | 0.8419 TND = | 1 QAR | 2023-12-28 |
| 1 TND = | 1.1831 QAR | 0.8452 TND = | 1 QAR | 2023-12-27 |
| 1 TND = | 1.1811 QAR | 0.8467 TND = | 1 QAR | 2023-12-26 |
| 1 TND = | 1.1811 QAR | 0.8467 TND = | 1 QAR | 2023-12-25 |
| 1 TND = | 1.1811 QAR | 0.8467 TND = | 1 QAR | 2023-12-24 |
| 1 TND = | 1.1811 QAR | 0.8467 TND = | 1 QAR | 2023-12-23 |
| 1 TND = | 1.1811 QAR | 0.8467 TND = | 1 QAR | 2023-12-22 |
| 1 TND = | 1.1784 QAR | 0.8486 TND = | 1 QAR | 2023-12-21 |
| 1 TND = | 1.176 QAR | 0.8504 TND = | 1 QAR | 2023-12-20 |
| 1 TND = | 1.1759 QAR | 0.8504 TND = | 1 QAR | 2023-12-19 |
| 1 TND = | 1.1876 QAR | 0.8421 TND = | 1 QAR | 2023-12-18 |
| 1 TND = | 1.1875 QAR | 0.8421 TND = | 1 QAR | 2023-12-17 |
| 1 TND = | 1.1875 QAR | 0.8421 TND = | 1 QAR | 2023-12-16 |
| 1 TND = | 1.1791 QAR | 0.8481 TND = | 1 QAR | 2023-12-15 |
| 1 TND = | 1.1706 QAR | 0.8543 TND = | 1 QAR | 2023-12-14 |
| 1 TND = | 1.1633 QAR | 0.8596 TND = | 1 QAR | 2023-12-13 |
| 1 TND = | 1.1632 QAR | 0.8597 TND = | 1 QAR | 2023-12-12 |
| 1 TND = | 1.1631 QAR | 0.8598 TND = | 1 QAR | 2023-12-11 |
| 1 TND = | 1.1631 QAR | 0.8598 TND = | 1 QAR | 2023-12-10 |
| 1 TND = | 1.1631 QAR | 0.8598 TND = | 1 QAR | 2023-12-09 |
| 1 TND = | 1.1657 QAR | 0.8579 TND = | 1 QAR | 2023-12-08 |
| 1 TND = | 1.1633 QAR | 0.8596 TND = | 1 QAR | 2023-12-07 |
| 1 TND = | 1.1642 QAR | 0.859 TND = | 1 QAR | 2023-12-06 |
| 1 TND = | 1.1696 QAR | 0.855 TND = | 1 QAR | 2023-12-05 |
| 1 TND = | 1.1695 QAR | 0.855 TND = | 1 QAR | 2023-12-04 |
| 1 TND = | 1.1695 QAR | 0.8551 TND = | 1 QAR | 2023-12-03 |
| 1 TND = | 1.1695 QAR | 0.8551 TND = | 1 QAR | 2023-12-02 |
| 1 TND = | 1.1708 QAR | 0.8541 TND = | 1 QAR | 2023-12-01 |
| 1 TND = | 1.1768 QAR | 0.8497 TND = | 1 QAR | 2023-11-30 |
| 1 TND = | 1.177 QAR | 0.8496 TND = | 1 QAR | 2023-11-29 |
| 1 TND = | 1.1739 QAR | 0.8518 TND = | 1 QAR | 2023-11-28 |
| 1 TND = | 1.1727 QAR | 0.8528 TND = | 1 QAR | 2023-11-27 |
| 1 TND = | 1.1727 QAR | 0.8528 TND = | 1 QAR | 2023-11-26 |
| 1 TND = | 1.1727 QAR | 0.8528 TND = | 1 QAR | 2023-11-25 |
| 1 TND = | 1.1729 QAR | 0.8526 TND = | 1 QAR | 2023-11-24 |