Last Year History for TND/RSD
TND |
RSD |
TND |
RSD |
Date |
1 TND = |
35.2959 RSD |
0.0283 TND = |
1 RSD |
2024-11-22 |
1 TND = |
35.2068 RSD |
0.0284 TND = |
1 RSD |
2024-11-21 |
1 TND = |
35.324 RSD |
0.0283 TND = |
1 RSD |
2024-11-20 |
1 TND = |
35.2172 RSD |
0.0284 TND = |
1 RSD |
2024-11-19 |
1 TND = |
35.0359 RSD |
0.0285 TND = |
1 RSD |
2024-11-18 |
1 TND = |
35.0595 RSD |
0.0285 TND = |
1 RSD |
2024-11-17 |
1 TND = |
35.0595 RSD |
0.0285 TND = |
1 RSD |
2024-11-16 |
1 TND = |
35.037 RSD |
0.0285 TND = |
1 RSD |
2024-11-15 |
1 TND = |
35.0769 RSD |
0.0285 TND = |
1 RSD |
2024-11-14 |
1 TND = |
35.0851 RSD |
0.0285 TND = |
1 RSD |
2024-11-13 |
1 TND = |
35.1694 RSD |
0.0284 TND = |
1 RSD |
2024-11-12 |
1 TND = |
35.0957 RSD |
0.0285 TND = |
1 RSD |
2024-11-11 |
1 TND = |
34.9602 RSD |
0.0286 TND = |
1 RSD |
2024-11-10 |
1 TND = |
34.9422 RSD |
0.0286 TND = |
1 RSD |
2024-11-09 |
1 TND = |
34.9756 RSD |
0.0286 TND = |
1 RSD |
2024-11-08 |
1 TND = |
34.7485 RSD |
0.0288 TND = |
1 RSD |
2024-11-07 |
1 TND = |
35.0433 RSD |
0.0285 TND = |
1 RSD |
2024-11-06 |
1 TND = |
34.6626 RSD |
0.0288 TND = |
1 RSD |
2024-11-05 |
1 TND = |
34.759 RSD |
0.0288 TND = |
1 RSD |
2024-11-04 |
1 TND = |
34.7815 RSD |
0.0288 TND = |
1 RSD |
2024-11-03 |
1 TND = |
34.9158 RSD |
0.0286 TND = |
1 RSD |
2024-11-02 |
1 TND = |
34.9102 RSD |
0.0286 TND = |
1 RSD |
2024-11-01 |
1 TND = |
34.7488 RSD |
0.0288 TND = |
1 RSD |
2024-10-31 |
1 TND = |
34.929 RSD |
0.0286 TND = |
1 RSD |
2024-10-30 |
1 TND = |
34.8065 RSD |
0.0287 TND = |
1 RSD |
2024-10-29 |
1 TND = |
34.8229 RSD |
0.0287 TND = |
1 RSD |
2024-10-28 |
1 TND = |
34.8551 RSD |
0.0287 TND = |
1 RSD |
2024-10-27 |
1 TND = |
34.8551 RSD |
0.0287 TND = |
1 RSD |
2024-10-26 |
1 TND = |
34.8066 RSD |
0.0287 TND = |
1 RSD |
2024-10-25 |
1 TND = |
34.7945 RSD |
0.0287 TND = |
1 RSD |
2024-10-24 |
1 TND = |
34.9256 RSD |
0.0286 TND = |
1 RSD |
2024-10-23 |
1 TND = |
34.8869 RSD |
0.0287 TND = |
1 RSD |
2024-10-22 |
1 TND = |
34.9353 RSD |
0.0286 TND = |
1 RSD |
2024-10-21 |
1 TND = |
34.9034 RSD |
0.0287 TND = |
1 RSD |
2024-10-20 |
1 TND = |
34.8739 RSD |
0.0287 TND = |
1 RSD |
2024-10-19 |
1 TND = |
34.7715 RSD |
0.0288 TND = |
1 RSD |
2024-10-18 |
1 TND = |
34.786 RSD |
0.0287 TND = |
1 RSD |
2024-10-17 |
1 TND = |
34.881 RSD |
0.0287 TND = |
1 RSD |
2024-10-16 |
1 TND = |
34.7983 RSD |
0.0287 TND = |
1 RSD |
2024-10-15 |
1 TND = |
34.7276 RSD |
0.0288 TND = |
1 RSD |
2024-10-14 |
1 TND = |
34.8117 RSD |
0.0287 TND = |
1 RSD |
2024-10-13 |
1 TND = |
34.8117 RSD |
0.0287 TND = |
1 RSD |
2024-10-12 |
1 TND = |
34.6913 RSD |
0.0288 TND = |
1 RSD |
2024-10-11 |
1 TND = |
34.7889 RSD |
0.0287 TND = |
1 RSD |
2024-10-10 |
1 TND = |
34.7728 RSD |
0.0288 TND = |
1 RSD |
2024-10-09 |
1 TND = |
34.6953 RSD |
0.0288 TND = |
1 RSD |
2024-10-08 |
1 TND = |
34.7252 RSD |
0.0288 TND = |
1 RSD |
2024-10-07 |
1 TND = |
34.6886 RSD |
0.0288 TND = |
1 RSD |
2024-10-06 |
1 TND = |
34.6886 RSD |
0.0288 TND = |
1 RSD |
2024-10-05 |
1 TND = |
34.6225 RSD |
0.0289 TND = |
1 RSD |
2024-10-04 |
1 TND = |
34.8214 RSD |
0.0287 TND = |
1 RSD |
2024-10-03 |
1 TND = |
34.6779 RSD |
0.0288 TND = |
1 RSD |
2024-10-02 |
1 TND = |
34.6003 RSD |
0.0289 TND = |
1 RSD |
2024-10-01 |
1 TND = |
34.6308 RSD |
0.0289 TND = |
1 RSD |
2024-09-30 |
1 TND = |
34.5146 RSD |
0.029 TND = |
1 RSD |
2024-09-29 |
1 TND = |
34.5146 RSD |
0.029 TND = |
1 RSD |
2024-09-28 |
1 TND = |
34.5601 RSD |
0.0289 TND = |
1 RSD |
2024-09-27 |
1 TND = |
34.6209 RSD |
0.0289 TND = |
1 RSD |
2024-09-26 |
1 TND = |
34.7518 RSD |
0.0288 TND = |
1 RSD |
2024-09-25 |
1 TND = |
34.6469 RSD |
0.0289 TND = |
1 RSD |
2024-09-24 |
1 TND = |
34.7835 RSD |
0.0287 TND = |
1 RSD |
2024-09-23 |
1 TND = |
34.6289 RSD |
0.0289 TND = |
1 RSD |
2024-09-22 |
1 TND = |
34.6698 RSD |
0.0288 TND = |
1 RSD |
2024-09-21 |
1 TND = |
34.6049 RSD |
0.0289 TND = |
1 RSD |
2024-09-20 |
1 TND = |
34.4236 RSD |
0.029 TND = |
1 RSD |
2024-09-19 |
1 TND = |
34.6732 RSD |
0.0288 TND = |
1 RSD |
2024-09-18 |
1 TND = |
34.648 RSD |
0.0289 TND = |
1 RSD |
2024-09-17 |
1 TND = |
34.6642 RSD |
0.0288 TND = |
1 RSD |
2024-09-16 |
1 TND = |
34.7584 RSD |
0.0288 TND = |
1 RSD |
2024-09-15 |
1 TND = |
34.7696 RSD |
0.0288 TND = |
1 RSD |
2024-09-14 |
1 TND = |
34.7905 RSD |
0.0287 TND = |
1 RSD |
2024-09-13 |
1 TND = |
34.6875 RSD |
0.0288 TND = |
1 RSD |
2024-09-12 |
1 TND = |
34.6268 RSD |
0.0289 TND = |
1 RSD |
2024-09-11 |
1 TND = |
34.6686 RSD |
0.0288 TND = |
1 RSD |
2024-09-10 |
1 TND = |
34.7842 RSD |
0.0287 TND = |
1 RSD |
2024-09-09 |
1 TND = |
34.7366 RSD |
0.0288 TND = |
1 RSD |
2024-09-08 |
1 TND = |
34.709 RSD |
0.0288 TND = |
1 RSD |
2024-09-07 |
1 TND = |
34.6537 RSD |
0.0289 TND = |
1 RSD |
2024-09-06 |
1 TND = |
34.5358 RSD |
0.029 TND = |
1 RSD |
2024-09-05 |
1 TND = |
34.7416 RSD |
0.0288 TND = |
1 RSD |
2024-09-04 |
1 TND = |
34.6991 RSD |
0.0288 TND = |
1 RSD |
2024-09-03 |
1 TND = |
34.6946 RSD |
0.0288 TND = |
1 RSD |
2024-09-02 |
1 TND = |
34.7078 RSD |
0.0288 TND = |
1 RSD |
2024-09-01 |
1 TND = |
34.6851 RSD |
0.0288 TND = |
1 RSD |
2024-08-31 |
1 TND = |
34.5666 RSD |
0.0289 TND = |
1 RSD |
2024-08-30 |
1 TND = |
34.7541 RSD |
0.0288 TND = |
1 RSD |
2024-08-29 |
1 TND = |
34.5648 RSD |
0.0289 TND = |
1 RSD |
2024-08-28 |
1 TND = |
34.3785 RSD |
0.0291 TND = |
1 RSD |
2024-08-27 |
1 TND = |
34.552 RSD |
0.0289 TND = |
1 RSD |
2024-08-26 |
1 TND = |
34.4979 RSD |
0.029 TND = |
1 RSD |
2024-08-25 |
1 TND = |
34.5455 RSD |
0.0289 TND = |
1 RSD |
2024-08-24 |
1 TND = |
34.6211 RSD |
0.0289 TND = |
1 RSD |
2024-08-23 |
1 TND = |
34.5372 RSD |
0.029 TND = |
1 RSD |
2024-08-22 |
1 TND = |
34.5702 RSD |
0.0289 TND = |
1 RSD |
2024-08-21 |
1 TND = |
34.4837 RSD |
0.029 TND = |
1 RSD |
2024-08-20 |
1 TND = |
34.7077 RSD |
0.0288 TND = |
1 RSD |
2024-08-19 |
1 TND = |
34.7221 RSD |
0.0288 TND = |
1 RSD |
2024-08-18 |
1 TND = |
34.7221 RSD |
0.0288 TND = |
1 RSD |
2024-08-17 |
1 TND = |
34.5971 RSD |
0.0289 TND = |
1 RSD |
2024-08-16 |
1 TND = |
34.5426 RSD |
0.0289 TND = |
1 RSD |
2024-08-15 |
1 TND = |
34.6299 RSD |
0.0289 TND = |
1 RSD |
2024-08-14 |
1 TND = |
34.7547 RSD |
0.0288 TND = |
1 RSD |
2024-08-13 |
1 TND = |
34.6636 RSD |
0.0288 TND = |
1 RSD |
2024-08-12 |
1 TND = |
34.6338 RSD |
0.0289 TND = |
1 RSD |
2024-08-11 |
1 TND = |
34.6338 RSD |
0.0289 TND = |
1 RSD |
2024-08-10 |
1 TND = |
34.8312 RSD |
0.0287 TND = |
1 RSD |
2024-08-09 |
1 TND = |
34.8746 RSD |
0.0287 TND = |
1 RSD |
2024-08-08 |
1 TND = |
34.7923 RSD |
0.0287 TND = |
1 RSD |
2024-08-07 |
1 TND = |
34.9299 RSD |
0.0286 TND = |
1 RSD |
2024-08-06 |
1 TND = |
34.7359 RSD |
0.0288 TND = |
1 RSD |
2024-08-05 |
1 TND = |
34.8863 RSD |
0.0287 TND = |
1 RSD |
2024-08-04 |
1 TND = |
34.8547 RSD |
0.0287 TND = |
1 RSD |
2024-08-03 |
1 TND = |
34.6815 RSD |
0.0288 TND = |
1 RSD |
2024-08-02 |
1 TND = |
34.8717 RSD |
0.0287 TND = |
1 RSD |
2024-08-01 |
1 TND = |
34.6626 RSD |
0.0288 TND = |
1 RSD |
2024-07-31 |
1 TND = |
34.644 RSD |
0.0289 TND = |
1 RSD |
2024-07-30 |
1 TND = |
34.8474 RSD |
0.0287 TND = |
1 RSD |
2024-07-29 |
1 TND = |
34.757 RSD |
0.0288 TND = |
1 RSD |
2024-07-28 |
1 TND = |
34.8122 RSD |
0.0287 TND = |
1 RSD |
2024-07-27 |
1 TND = |
34.7614 RSD |
0.0288 TND = |
1 RSD |
2024-07-26 |
1 TND = |
34.7264 RSD |
0.0288 TND = |
1 RSD |
2024-07-25 |
1 TND = |
34.6992 RSD |
0.0288 TND = |
1 RSD |
2024-07-24 |
1 TND = |
34.7622 RSD |
0.0288 TND = |
1 RSD |
2024-07-23 |
1 TND = |
34.6999 RSD |
0.0288 TND = |
1 RSD |
2024-07-22 |
1 TND = |
34.689 RSD |
0.0288 TND = |
1 RSD |
2024-07-21 |
1 TND = |
34.689 RSD |
0.0288 TND = |
1 RSD |
2024-07-20 |
1 TND = |
34.6583 RSD |
0.0289 TND = |
1 RSD |
2024-07-19 |
1 TND = |
34.5117 RSD |
0.029 TND = |
1 RSD |
2024-07-18 |
1 TND = |
34.6121 RSD |
0.0289 TND = |
1 RSD |
2024-07-17 |
1 TND = |
34.606 RSD |
0.0289 TND = |
1 RSD |
2024-07-16 |
1 TND = |
34.5843 RSD |
0.0289 TND = |
1 RSD |
2024-07-15 |
1 TND = |
34.2625 RSD |
0.0292 TND = |
1 RSD |
2024-07-14 |
1 TND = |
34.3057 RSD |
0.0291 TND = |
1 RSD |
2024-07-13 |
1 TND = |
34.6274 RSD |
0.0289 TND = |
1 RSD |
2024-07-12 |
1 TND = |
34.7103 RSD |
0.0288 TND = |
1 RSD |
2024-07-11 |
1 TND = |
34.6249 RSD |
0.0289 TND = |
1 RSD |
2024-07-10 |
1 TND = |
34.7969 RSD |
0.0287 TND = |
1 RSD |
2024-07-09 |
1 TND = |
34.5763 RSD |
0.0289 TND = |
1 RSD |
2024-07-08 |
1 TND = |
34.6275 RSD |
0.0289 TND = |
1 RSD |
2024-07-07 |
1 TND = |
34.6275 RSD |
0.0289 TND = |
1 RSD |
2024-07-06 |
1 TND = |
34.7253 RSD |
0.0288 TND = |
1 RSD |
2024-07-05 |
1 TND = |
34.6598 RSD |
0.0289 TND = |
1 RSD |
2024-07-04 |
1 TND = |
34.8349 RSD |
0.0287 TND = |
1 RSD |
2024-07-03 |
1 TND = |
34.7532 RSD |
0.0288 TND = |
1 RSD |
2024-07-02 |
1 TND = |
34.8141 RSD |
0.0287 TND = |
1 RSD |
2024-07-01 |
1 TND = |
34.8527 RSD |
0.0287 TND = |
1 RSD |
2024-06-30 |
1 TND = |
34.7341 RSD |
0.0288 TND = |
1 RSD |
2024-06-29 |
1 TND = |
34.8366 RSD |
0.0287 TND = |
1 RSD |
2024-06-28 |
1 TND = |
34.8716 RSD |
0.0287 TND = |
1 RSD |
2024-06-27 |
1 TND = |
34.9457 RSD |
0.0286 TND = |
1 RSD |
2024-06-26 |
1 TND = |
34.8186 RSD |
0.0287 TND = |
1 RSD |
2024-06-25 |
1 TND = |
34.8515 RSD |
0.0287 TND = |
1 RSD |
2024-06-24 |
1 TND = |
34.9503 RSD |
0.0286 TND = |
1 RSD |
2024-06-23 |
1 TND = |
34.9503 RSD |
0.0286 TND = |
1 RSD |
2024-06-22 |
1 TND = |
34.8962 RSD |
0.0287 TND = |
1 RSD |
2024-06-21 |
1 TND = |
34.8318 RSD |
0.0287 TND = |
1 RSD |
2024-06-20 |
1 TND = |
34.8928 RSD |
0.0287 TND = |
1 RSD |
2024-06-19 |
1 TND = |
35.0081 RSD |
0.0286 TND = |
1 RSD |
2024-06-18 |
1 TND = |
34.9468 RSD |
0.0286 TND = |
1 RSD |
2024-06-17 |
1 TND = |
34.9622 RSD |
0.0286 TND = |
1 RSD |
2024-06-16 |
1 TND = |
34.9622 RSD |
0.0286 TND = |
1 RSD |
2024-06-15 |
1 TND = |
34.9358 RSD |
0.0286 TND = |
1 RSD |
2024-06-14 |
1 TND = |
34.763 RSD |
0.0288 TND = |
1 RSD |
2024-06-13 |
1 TND = |
34.7486 RSD |
0.0288 TND = |
1 RSD |
2024-06-12 |
1 TND = |
35.0051 RSD |
0.0286 TND = |
1 RSD |
2024-06-11 |
1 TND = |
34.7459 RSD |
0.0288 TND = |
1 RSD |
2024-06-10 |
1 TND = |
34.7066 RSD |
0.0288 TND = |
1 RSD |
2024-06-09 |
1 TND = |
34.7066 RSD |
0.0288 TND = |
1 RSD |
2024-06-08 |
1 TND = |
34.5927 RSD |
0.0289 TND = |
1 RSD |
2024-06-07 |
1 TND = |
34.7417 RSD |
0.0288 TND = |
1 RSD |
2024-06-06 |
1 TND = |
34.6304 RSD |
0.0289 TND = |
1 RSD |
2024-06-05 |
1 TND = |
34.7408 RSD |
0.0288 TND = |
1 RSD |
2024-06-04 |
1 TND = |
34.768 RSD |
0.0288 TND = |
1 RSD |
2024-06-03 |
1 TND = |
34.6953 RSD |
0.0288 TND = |
1 RSD |
2024-06-02 |
1 TND = |
34.6953 RSD |
0.0288 TND = |
1 RSD |
2024-06-01 |
1 TND = |
34.6076 RSD |
0.0289 TND = |
1 RSD |
2024-05-31 |
1 TND = |
34.7527 RSD |
0.0288 TND = |
1 RSD |
2024-05-30 |
1 TND = |
34.6729 RSD |
0.0288 TND = |
1 RSD |
2024-05-29 |
1 TND = |
34.5372 RSD |
0.029 TND = |
1 RSD |
2024-05-28 |
1 TND = |
34.568 RSD |
0.0289 TND = |
1 RSD |
2024-05-27 |
1 TND = |
34.6084 RSD |
0.0289 TND = |
1 RSD |
2024-05-26 |
1 TND = |
34.6084 RSD |
0.0289 TND = |
1 RSD |
2024-05-25 |
1 TND = |
34.6899 RSD |
0.0288 TND = |
1 RSD |
2024-05-24 |
1 TND = |
34.5978 RSD |
0.0289 TND = |
1 RSD |
2024-05-23 |
1 TND = |
34.7036 RSD |
0.0288 TND = |
1 RSD |
2024-05-22 |
1 TND = |
34.686 RSD |
0.0288 TND = |
1 RSD |
2024-05-21 |
1 TND = |
34.6025 RSD |
0.0289 TND = |
1 RSD |
2024-05-20 |
1 TND = |
34.5113 RSD |
0.029 TND = |
1 RSD |
2024-05-19 |
1 TND = |
34.5113 RSD |
0.029 TND = |
1 RSD |
2024-05-18 |
1 TND = |
34.8105 RSD |
0.0287 TND = |
1 RSD |
2024-05-17 |
1 TND = |
34.4906 RSD |
0.029 TND = |
1 RSD |
2024-05-16 |
1 TND = |
34.6063 RSD |
0.0289 TND = |
1 RSD |
2024-05-15 |
1 TND = |
34.6088 RSD |
0.0289 TND = |
1 RSD |
2024-05-14 |
1 TND = |
34.6388 RSD |
0.0289 TND = |
1 RSD |
2024-05-13 |
1 TND = |
34.6236 RSD |
0.0289 TND = |
1 RSD |
2024-05-12 |
1 TND = |
34.6772 RSD |
0.0288 TND = |
1 RSD |
2024-05-11 |
1 TND = |
34.65 RSD |
0.0289 TND = |
1 RSD |
2024-05-10 |
1 TND = |
34.8053 RSD |
0.0287 TND = |
1 RSD |
2024-05-09 |
1 TND = |
34.7811 RSD |
0.0288 TND = |
1 RSD |
2024-05-08 |
1 TND = |
34.8134 RSD |
0.0287 TND = |
1 RSD |
2024-05-07 |
1 TND = |
34.8535 RSD |
0.0287 TND = |
1 RSD |
2024-05-06 |
1 TND = |
34.8379 RSD |
0.0287 TND = |
1 RSD |
2024-05-05 |
1 TND = |
34.8379 RSD |
0.0287 TND = |
1 RSD |
2024-05-04 |
1 TND = |
34.6557 RSD |
0.0289 TND = |
1 RSD |
2024-05-03 |
1 TND = |
34.7657 RSD |
0.0288 TND = |
1 RSD |
2024-05-02 |
1 TND = |
34.8497 RSD |
0.0287 TND = |
1 RSD |
2024-05-01 |
1 TND = |
34.718 RSD |
0.0288 TND = |
1 RSD |
2024-04-30 |
1 TND = |
34.7188 RSD |
0.0288 TND = |
1 RSD |
2024-04-29 |
1 TND = |
34.7759 RSD |
0.0288 TND = |
1 RSD |
2024-04-28 |
1 TND = |
34.802 RSD |
0.0287 TND = |
1 RSD |
2024-04-27 |
1 TND = |
34.6666 RSD |
0.0288 TND = |
1 RSD |
2024-04-26 |
1 TND = |
34.7239 RSD |
0.0288 TND = |
1 RSD |
2024-04-25 |
1 TND = |
34.7518 RSD |
0.0288 TND = |
1 RSD |
2024-04-24 |
1 TND = |
34.8468 RSD |
0.0287 TND = |
1 RSD |
2024-04-23 |
1 TND = |
34.9139 RSD |
0.0286 TND = |
1 RSD |
2024-04-22 |
1 TND = |
34.8402 RSD |
0.0287 TND = |
1 RSD |
2024-04-21 |
1 TND = |
34.8402 RSD |
0.0287 TND = |
1 RSD |
2024-04-20 |
1 TND = |
34.9572 RSD |
0.0286 TND = |
1 RSD |
2024-04-19 |
1 TND = |
34.7087 RSD |
0.0288 TND = |
1 RSD |
2024-04-18 |
1 TND = |
34.8076 RSD |
0.0287 TND = |
1 RSD |
2024-04-17 |
1 TND = |
35.4059 RSD |
0.0282 TND = |
1 RSD |
2024-04-16 |
1 TND = |
35.3163 RSD |
0.0283 TND = |
1 RSD |
2024-04-15 |
1 TND = |
35.254 RSD |
0.0284 TND = |
1 RSD |
2024-04-14 |
1 TND = |
35.3578 RSD |
0.0283 TND = |
1 RSD |
2024-04-13 |
1 TND = |
35.2321 RSD |
0.0284 TND = |
1 RSD |
2024-04-12 |
1 TND = |
35.0045 RSD |
0.0286 TND = |
1 RSD |
2024-04-11 |
1 TND = |
34.5834 RSD |
0.0289 TND = |
1 RSD |
2024-04-10 |
1 TND = |
34.5793 RSD |
0.0289 TND = |
1 RSD |
2024-04-09 |
1 TND = |
34.6622 RSD |
0.0288 TND = |
1 RSD |
2024-04-08 |
1 TND = |
34.5923 RSD |
0.0289 TND = |
1 RSD |
2024-04-07 |
1 TND = |
34.5923 RSD |
0.0289 TND = |
1 RSD |
2024-04-06 |
1 TND = |
34.488 RSD |
0.029 TND = |
1 RSD |
2024-04-05 |
1 TND = |
34.4253 RSD |
0.029 TND = |
1 RSD |
2024-04-04 |
1 TND = |
34.7193 RSD |
0.0288 TND = |
1 RSD |
2024-04-03 |
1 TND = |
34.9003 RSD |
0.0287 TND = |
1 RSD |
2024-04-02 |
1 TND = |
34.6814 RSD |
0.0288 TND = |
1 RSD |
2024-04-01 |
1 TND = |
34.6461 RSD |
0.0289 TND = |
1 RSD |
2024-03-31 |
1 TND = |
34.6461 RSD |
0.0289 TND = |
1 RSD |
2024-03-30 |
1 TND = |
34.8158 RSD |
0.0287 TND = |
1 RSD |
2024-03-29 |
1 TND = |
34.666 RSD |
0.0288 TND = |
1 RSD |
2024-03-28 |
1 TND = |
34.6929 RSD |
0.0288 TND = |
1 RSD |
2024-03-27 |
1 TND = |
34.6354 RSD |
0.0289 TND = |
1 RSD |
2024-03-26 |
1 TND = |
35.055 RSD |
0.0285 TND = |
1 RSD |
2024-03-25 |
1 TND = |
34.9041 RSD |
0.0286 TND = |
1 RSD |
2024-03-24 |
1 TND = |
34.9041 RSD |
0.0286 TND = |
1 RSD |
2024-03-23 |
1 TND = |
35.0637 RSD |
0.0285 TND = |
1 RSD |
2024-03-22 |
1 TND = |
34.7529 RSD |
0.0288 TND = |
1 RSD |
2024-03-21 |
1 TND = |
34.792 RSD |
0.0287 TND = |
1 RSD |
2024-03-20 |
1 TND = |
34.8652 RSD |
0.0287 TND = |
1 RSD |
2024-03-19 |
1 TND = |
34.6682 RSD |
0.0288 TND = |
1 RSD |
2024-03-18 |
1 TND = |
34.6988 RSD |
0.0288 TND = |
1 RSD |
2024-03-17 |
1 TND = |
34.6988 RSD |
0.0288 TND = |
1 RSD |
2024-03-16 |
1 TND = |
34.7334 RSD |
0.0288 TND = |
1 RSD |
2024-03-15 |
1 TND = |
34.6191 RSD |
0.0289 TND = |
1 RSD |
2024-03-14 |
1 TND = |
34.647 RSD |
0.0289 TND = |
1 RSD |
2024-03-13 |
1 TND = |
34.6307 RSD |
0.0289 TND = |
1 RSD |
2024-03-12 |
1 TND = |
34.6395 RSD |
0.0289 TND = |
1 RSD |
2024-03-11 |
1 TND = |
34.6062 RSD |
0.0289 TND = |
1 RSD |
2024-03-10 |
1 TND = |
34.6062 RSD |
0.0289 TND = |
1 RSD |
2024-03-09 |
1 TND = |
34.5015 RSD |
0.029 TND = |
1 RSD |
2024-03-08 |
1 TND = |
34.5711 RSD |
0.0289 TND = |
1 RSD |
2024-03-07 |
1 TND = |
34.5737 RSD |
0.0289 TND = |
1 RSD |
2024-03-06 |
1 TND = |
34.6523 RSD |
0.0289 TND = |
1 RSD |
2024-03-05 |
1 TND = |
34.555 RSD |
0.0289 TND = |
1 RSD |
2024-03-04 |
1 TND = |
34.5468 RSD |
0.0289 TND = |
1 RSD |
2024-03-03 |
1 TND = |
34.5468 RSD |
0.0289 TND = |
1 RSD |
2024-03-02 |
1 TND = |
34.6802 RSD |
0.0288 TND = |
1 RSD |
2024-03-01 |
1 TND = |
34.6576 RSD |
0.0289 TND = |
1 RSD |
2024-02-29 |
1 TND = |
34.7316 RSD |
0.0288 TND = |
1 RSD |
2024-02-28 |
1 TND = |
34.6106 RSD |
0.0289 TND = |
1 RSD |
2024-02-27 |
1 TND = |
34.5878 RSD |
0.0289 TND = |
1 RSD |
2024-02-26 |
1 TND = |
34.6221 RSD |
0.0289 TND = |
1 RSD |
2024-02-25 |
1 TND = |
34.6221 RSD |
0.0289 TND = |
1 RSD |
2024-02-24 |
1 TND = |
34.6523 RSD |
0.0289 TND = |
1 RSD |
2024-02-23 |
1 TND = |
34.5197 RSD |
0.029 TND = |
1 RSD |
2024-02-22 |
1 TND = |
34.7432 RSD |
0.0288 TND = |
1 RSD |
2024-02-21 |
1 TND = |
34.5611 RSD |
0.0289 TND = |
1 RSD |
2024-02-20 |
1 TND = |
34.6484 RSD |
0.0289 TND = |
1 RSD |
2024-02-19 |
1 TND = |
34.6408 RSD |
0.0289 TND = |
1 RSD |
2024-02-18 |
1 TND = |
34.7803 RSD |
0.0288 TND = |
1 RSD |
2024-02-17 |
1 TND = |
34.7191 RSD |
0.0288 TND = |
1 RSD |
2024-02-16 |
1 TND = |
34.7005 RSD |
0.0288 TND = |
1 RSD |
2024-02-15 |
1 TND = |
34.7961 RSD |
0.0287 TND = |
1 RSD |
2024-02-14 |
1 TND = |
34.7624 RSD |
0.0288 TND = |
1 RSD |
2024-02-13 |
1 TND = |
34.7664 RSD |
0.0288 TND = |
1 RSD |
2024-02-12 |
1 TND = |
34.7492 RSD |
0.0288 TND = |
1 RSD |
2024-02-11 |
1 TND = |
34.7354 RSD |
0.0288 TND = |
1 RSD |
2024-02-10 |
1 TND = |
34.7119 RSD |
0.0288 TND = |
1 RSD |
2024-02-09 |
1 TND = |
34.7342 RSD |
0.0288 TND = |
1 RSD |
2024-02-08 |
1 TND = |
34.8305 RSD |
0.0287 TND = |
1 RSD |
2024-02-07 |
1 TND = |
34.7978 RSD |
0.0287 TND = |
1 RSD |
2024-02-06 |
1 TND = |
34.8561 RSD |
0.0287 TND = |
1 RSD |
2024-02-05 |
1 TND = |
34.7328 RSD |
0.0288 TND = |
1 RSD |
2024-02-04 |
1 TND = |
34.7328 RSD |
0.0288 TND = |
1 RSD |
2024-02-03 |
1 TND = |
34.5505 RSD |
0.0289 TND = |
1 RSD |
2024-02-02 |
1 TND = |
34.8171 RSD |
0.0287 TND = |
1 RSD |
2024-02-01 |
1 TND = |
34.7316 RSD |
0.0288 TND = |
1 RSD |
2024-01-31 |
1 TND = |
34.642 RSD |
0.0289 TND = |
1 RSD |
2024-01-30 |
1 TND = |
34.8008 RSD |
0.0287 TND = |
1 RSD |
2024-01-29 |
1 TND = |
34.6552 RSD |
0.0289 TND = |
1 RSD |
2024-01-28 |
1 TND = |
34.6552 RSD |
0.0289 TND = |
1 RSD |
2024-01-27 |
1 TND = |
34.6809 RSD |
0.0288 TND = |
1 RSD |
2024-01-26 |
1 TND = |
34.5256 RSD |
0.029 TND = |
1 RSD |
2024-01-25 |
1 TND = |
34.514 RSD |
0.029 TND = |
1 RSD |
2024-01-24 |
1 TND = |
34.6753 RSD |
0.0288 TND = |
1 RSD |
2024-01-23 |
1 TND = |
34.6023 RSD |
0.0289 TND = |
1 RSD |
2024-01-22 |
1 TND = |
34.5123 RSD |
0.029 TND = |
1 RSD |
2024-01-21 |
1 TND = |
34.5644 RSD |
0.0289 TND = |
1 RSD |
2024-01-20 |
1 TND = |
34.6161 RSD |
0.0289 TND = |
1 RSD |
2024-01-19 |
1 TND = |
34.5709 RSD |
0.0289 TND = |
1 RSD |
2024-01-18 |
1 TND = |
34.8528 RSD |
0.0287 TND = |
1 RSD |
2024-01-17 |
1 TND = |
34.8299 RSD |
0.0287 TND = |
1 RSD |
2024-01-16 |
1 TND = |
34.6362 RSD |
0.0289 TND = |
1 RSD |
2024-01-15 |
1 TND = |
34.5605 RSD |
0.0289 TND = |
1 RSD |
2024-01-14 |
1 TND = |
34.5605 RSD |
0.0289 TND = |
1 RSD |
2024-01-13 |
1 TND = |
34.5333 RSD |
0.029 TND = |
1 RSD |
2024-01-12 |
1 TND = |
34.5036 RSD |
0.029 TND = |
1 RSD |
2024-01-11 |
1 TND = |
34.608 RSD |
0.0289 TND = |
1 RSD |
2024-01-10 |
1 TND = |
34.6517 RSD |
0.0289 TND = |
1 RSD |
2024-01-09 |
1 TND = |
34.5941 RSD |
0.0289 TND = |
1 RSD |
2024-01-08 |
1 TND = |
34.5436 RSD |
0.0289 TND = |
1 RSD |
2024-01-07 |
1 TND = |
34.5436 RSD |
0.0289 TND = |
1 RSD |
2024-01-06 |
1 TND = |
34.7033 RSD |
0.0288 TND = |
1 RSD |
2024-01-05 |
1 TND = |
34.5948 RSD |
0.0289 TND = |
1 RSD |
2024-01-04 |
1 TND = |
34.6598 RSD |
0.0289 TND = |
1 RSD |
2024-01-03 |
1 TND = |
34.7459 RSD |
0.0288 TND = |
1 RSD |
2024-01-02 |
1 TND = |
34.6186 RSD |
0.0289 TND = |
1 RSD |
2024-01-01 |
1 TND = |
34.5873 RSD |
0.0289 TND = |
1 RSD |
2023-12-31 |
1 TND = |
34.6649 RSD |
0.0288 TND = |
1 RSD |
2023-12-30 |
1 TND = |
34.5641 RSD |
0.0289 TND = |
1 RSD |
2023-12-29 |
1 TND = |
34.349 RSD |
0.0291 TND = |
1 RSD |
2023-12-28 |
1 TND = |
34.4429 RSD |
0.029 TND = |
1 RSD |
2023-12-27 |
1 TND = |
34.5401 RSD |
0.029 TND = |
1 RSD |
2023-12-26 |
1 TND = |
34.5401 RSD |
0.029 TND = |
1 RSD |
2023-12-25 |
1 TND = |
34.4736 RSD |
0.029 TND = |
1 RSD |
2023-12-24 |
1 TND = |
34.4736 RSD |
0.029 TND = |
1 RSD |
2023-12-23 |
1 TND = |
34.5693 RSD |
0.0289 TND = |
1 RSD |
2023-12-22 |
1 TND = |
34.6279 RSD |
0.0289 TND = |
1 RSD |
2023-12-21 |
1 TND = |
34.5594 RSD |
0.0289 TND = |
1 RSD |
2023-12-20 |
1 TND = |
34.6002 RSD |
0.0289 TND = |
1 RSD |
2023-12-19 |
1 TND = |
35.0324 RSD |
0.0285 TND = |
1 RSD |
2023-12-18 |
1 TND = |
35.0341 RSD |
0.0285 TND = |
1 RSD |
2023-12-17 |
1 TND = |
35.0341 RSD |
0.0285 TND = |
1 RSD |
2023-12-16 |
1 TND = |
34.6115 RSD |
0.0289 TND = |
1 RSD |
2023-12-15 |
1 TND = |
34.5211 RSD |
0.029 TND = |
1 RSD |
2023-12-14 |
1 TND = |
34.7394 RSD |
0.0288 TND = |
1 RSD |
2023-12-13 |
1 TND = |
34.6512 RSD |
0.0289 TND = |
1 RSD |
2023-12-12 |
1 TND = |
34.7459 RSD |
0.0288 TND = |
1 RSD |
2023-12-11 |
1 TND = |
34.7417 RSD |
0.0288 TND = |
1 RSD |
2023-12-10 |
1 TND = |
34.7417 RSD |
0.0288 TND = |
1 RSD |
2023-12-09 |
1 TND = |
34.7764 RSD |
0.0288 TND = |
1 RSD |
2023-12-08 |
1 TND = |
34.7918 RSD |
0.0287 TND = |
1 RSD |
2023-12-07 |
1 TND = |
34.7386 RSD |
0.0288 TND = |
1 RSD |
2023-12-06 |
1 TND = |
34.7488 RSD |
0.0288 TND = |
1 RSD |
2023-12-05 |
1 TND = |
34.6412 RSD |
0.0289 TND = |
1 RSD |
2023-12-04 |
1 TND = |
34.5717 RSD |
0.0289 TND = |
1 RSD |
2023-12-03 |
1 TND = |
34.6109 RSD |
0.0289 TND = |
1 RSD |
2023-12-02 |
1 TND = |
34.5712 RSD |
0.0289 TND = |
1 RSD |
2023-12-01 |
1 TND = |
34.5408 RSD |
0.029 TND = |
1 RSD |
2023-11-30 |
1 TND = |
34.422 RSD |
0.0291 TND = |
1 RSD |
2023-11-29 |
1 TND = |
34.4794 RSD |
0.029 TND = |
1 RSD |
2023-11-28 |
1 TND = |
34.479 RSD |
0.029 TND = |
1 RSD |
2023-11-27 |
1 TND = |
34.4696 RSD |
0.029 TND = |
1 RSD |
2023-11-26 |
1 TND = |
34.4877 RSD |
0.029 TND = |
1 RSD |
2023-11-25 |
1 TND = |
34.6368 RSD |
0.0289 TND = |
1 RSD |
2023-11-24 |