» Welcome to Currency Converter Calculator      

Last Year History for TND/RSD


TND RSD TND RSD Date
1 TND = 35.2959 RSD 0.0283 TND = 1 RSD 2024-11-22
1 TND = 35.2068 RSD 0.0284 TND = 1 RSD 2024-11-21
1 TND = 35.324 RSD 0.0283 TND = 1 RSD 2024-11-20
1 TND = 35.2172 RSD 0.0284 TND = 1 RSD 2024-11-19
1 TND = 35.0359 RSD 0.0285 TND = 1 RSD 2024-11-18
1 TND = 35.0595 RSD 0.0285 TND = 1 RSD 2024-11-17
1 TND = 35.0595 RSD 0.0285 TND = 1 RSD 2024-11-16
1 TND = 35.037 RSD 0.0285 TND = 1 RSD 2024-11-15
1 TND = 35.0769 RSD 0.0285 TND = 1 RSD 2024-11-14
1 TND = 35.0851 RSD 0.0285 TND = 1 RSD 2024-11-13
1 TND = 35.1694 RSD 0.0284 TND = 1 RSD 2024-11-12
1 TND = 35.0957 RSD 0.0285 TND = 1 RSD 2024-11-11
1 TND = 34.9602 RSD 0.0286 TND = 1 RSD 2024-11-10
1 TND = 34.9422 RSD 0.0286 TND = 1 RSD 2024-11-09
1 TND = 34.9756 RSD 0.0286 TND = 1 RSD 2024-11-08
1 TND = 34.7485 RSD 0.0288 TND = 1 RSD 2024-11-07
1 TND = 35.0433 RSD 0.0285 TND = 1 RSD 2024-11-06
1 TND = 34.6626 RSD 0.0288 TND = 1 RSD 2024-11-05
1 TND = 34.759 RSD 0.0288 TND = 1 RSD 2024-11-04
1 TND = 34.7815 RSD 0.0288 TND = 1 RSD 2024-11-03
1 TND = 34.9158 RSD 0.0286 TND = 1 RSD 2024-11-02
1 TND = 34.9102 RSD 0.0286 TND = 1 RSD 2024-11-01
1 TND = 34.7488 RSD 0.0288 TND = 1 RSD 2024-10-31
1 TND = 34.929 RSD 0.0286 TND = 1 RSD 2024-10-30
1 TND = 34.8065 RSD 0.0287 TND = 1 RSD 2024-10-29
1 TND = 34.8229 RSD 0.0287 TND = 1 RSD 2024-10-28
1 TND = 34.8551 RSD 0.0287 TND = 1 RSD 2024-10-27
1 TND = 34.8551 RSD 0.0287 TND = 1 RSD 2024-10-26
1 TND = 34.8066 RSD 0.0287 TND = 1 RSD 2024-10-25
1 TND = 34.7945 RSD 0.0287 TND = 1 RSD 2024-10-24
1 TND = 34.9256 RSD 0.0286 TND = 1 RSD 2024-10-23
1 TND = 34.8869 RSD 0.0287 TND = 1 RSD 2024-10-22
1 TND = 34.9353 RSD 0.0286 TND = 1 RSD 2024-10-21
1 TND = 34.9034 RSD 0.0287 TND = 1 RSD 2024-10-20
1 TND = 34.8739 RSD 0.0287 TND = 1 RSD 2024-10-19
1 TND = 34.7715 RSD 0.0288 TND = 1 RSD 2024-10-18
1 TND = 34.786 RSD 0.0287 TND = 1 RSD 2024-10-17
1 TND = 34.881 RSD 0.0287 TND = 1 RSD 2024-10-16
1 TND = 34.7983 RSD 0.0287 TND = 1 RSD 2024-10-15
1 TND = 34.7276 RSD 0.0288 TND = 1 RSD 2024-10-14
1 TND = 34.8117 RSD 0.0287 TND = 1 RSD 2024-10-13
1 TND = 34.8117 RSD 0.0287 TND = 1 RSD 2024-10-12
1 TND = 34.6913 RSD 0.0288 TND = 1 RSD 2024-10-11
1 TND = 34.7889 RSD 0.0287 TND = 1 RSD 2024-10-10
1 TND = 34.7728 RSD 0.0288 TND = 1 RSD 2024-10-09
1 TND = 34.6953 RSD 0.0288 TND = 1 RSD 2024-10-08
1 TND = 34.7252 RSD 0.0288 TND = 1 RSD 2024-10-07
1 TND = 34.6886 RSD 0.0288 TND = 1 RSD 2024-10-06
1 TND = 34.6886 RSD 0.0288 TND = 1 RSD 2024-10-05
1 TND = 34.6225 RSD 0.0289 TND = 1 RSD 2024-10-04
1 TND = 34.8214 RSD 0.0287 TND = 1 RSD 2024-10-03
1 TND = 34.6779 RSD 0.0288 TND = 1 RSD 2024-10-02
1 TND = 34.6003 RSD 0.0289 TND = 1 RSD 2024-10-01
1 TND = 34.6308 RSD 0.0289 TND = 1 RSD 2024-09-30
1 TND = 34.5146 RSD 0.029 TND = 1 RSD 2024-09-29
1 TND = 34.5146 RSD 0.029 TND = 1 RSD 2024-09-28
1 TND = 34.5601 RSD 0.0289 TND = 1 RSD 2024-09-27
1 TND = 34.6209 RSD 0.0289 TND = 1 RSD 2024-09-26
1 TND = 34.7518 RSD 0.0288 TND = 1 RSD 2024-09-25
1 TND = 34.6469 RSD 0.0289 TND = 1 RSD 2024-09-24
1 TND = 34.7835 RSD 0.0287 TND = 1 RSD 2024-09-23
1 TND = 34.6289 RSD 0.0289 TND = 1 RSD 2024-09-22
1 TND = 34.6698 RSD 0.0288 TND = 1 RSD 2024-09-21
1 TND = 34.6049 RSD 0.0289 TND = 1 RSD 2024-09-20
1 TND = 34.4236 RSD 0.029 TND = 1 RSD 2024-09-19
1 TND = 34.6732 RSD 0.0288 TND = 1 RSD 2024-09-18
1 TND = 34.648 RSD 0.0289 TND = 1 RSD 2024-09-17
1 TND = 34.6642 RSD 0.0288 TND = 1 RSD 2024-09-16
1 TND = 34.7584 RSD 0.0288 TND = 1 RSD 2024-09-15
1 TND = 34.7696 RSD 0.0288 TND = 1 RSD 2024-09-14
1 TND = 34.7905 RSD 0.0287 TND = 1 RSD 2024-09-13
1 TND = 34.6875 RSD 0.0288 TND = 1 RSD 2024-09-12
1 TND = 34.6268 RSD 0.0289 TND = 1 RSD 2024-09-11
1 TND = 34.6686 RSD 0.0288 TND = 1 RSD 2024-09-10
1 TND = 34.7842 RSD 0.0287 TND = 1 RSD 2024-09-09
1 TND = 34.7366 RSD 0.0288 TND = 1 RSD 2024-09-08
1 TND = 34.709 RSD 0.0288 TND = 1 RSD 2024-09-07
1 TND = 34.6537 RSD 0.0289 TND = 1 RSD 2024-09-06
1 TND = 34.5358 RSD 0.029 TND = 1 RSD 2024-09-05
1 TND = 34.7416 RSD 0.0288 TND = 1 RSD 2024-09-04
1 TND = 34.6991 RSD 0.0288 TND = 1 RSD 2024-09-03
1 TND = 34.6946 RSD 0.0288 TND = 1 RSD 2024-09-02
1 TND = 34.7078 RSD 0.0288 TND = 1 RSD 2024-09-01
1 TND = 34.6851 RSD 0.0288 TND = 1 RSD 2024-08-31
1 TND = 34.5666 RSD 0.0289 TND = 1 RSD 2024-08-30
1 TND = 34.7541 RSD 0.0288 TND = 1 RSD 2024-08-29
1 TND = 34.5648 RSD 0.0289 TND = 1 RSD 2024-08-28
1 TND = 34.3785 RSD 0.0291 TND = 1 RSD 2024-08-27
1 TND = 34.552 RSD 0.0289 TND = 1 RSD 2024-08-26
1 TND = 34.4979 RSD 0.029 TND = 1 RSD 2024-08-25
1 TND = 34.5455 RSD 0.0289 TND = 1 RSD 2024-08-24
1 TND = 34.6211 RSD 0.0289 TND = 1 RSD 2024-08-23
1 TND = 34.5372 RSD 0.029 TND = 1 RSD 2024-08-22
1 TND = 34.5702 RSD 0.0289 TND = 1 RSD 2024-08-21
1 TND = 34.4837 RSD 0.029 TND = 1 RSD 2024-08-20
1 TND = 34.7077 RSD 0.0288 TND = 1 RSD 2024-08-19
1 TND = 34.7221 RSD 0.0288 TND = 1 RSD 2024-08-18
1 TND = 34.7221 RSD 0.0288 TND = 1 RSD 2024-08-17
1 TND = 34.5971 RSD 0.0289 TND = 1 RSD 2024-08-16
1 TND = 34.5426 RSD 0.0289 TND = 1 RSD 2024-08-15
1 TND = 34.6299 RSD 0.0289 TND = 1 RSD 2024-08-14
1 TND = 34.7547 RSD 0.0288 TND = 1 RSD 2024-08-13
1 TND = 34.6636 RSD 0.0288 TND = 1 RSD 2024-08-12
1 TND = 34.6338 RSD 0.0289 TND = 1 RSD 2024-08-11
1 TND = 34.6338 RSD 0.0289 TND = 1 RSD 2024-08-10
1 TND = 34.8312 RSD 0.0287 TND = 1 RSD 2024-08-09
1 TND = 34.8746 RSD 0.0287 TND = 1 RSD 2024-08-08
1 TND = 34.7923 RSD 0.0287 TND = 1 RSD 2024-08-07
1 TND = 34.9299 RSD 0.0286 TND = 1 RSD 2024-08-06
1 TND = 34.7359 RSD 0.0288 TND = 1 RSD 2024-08-05
1 TND = 34.8863 RSD 0.0287 TND = 1 RSD 2024-08-04
1 TND = 34.8547 RSD 0.0287 TND = 1 RSD 2024-08-03
1 TND = 34.6815 RSD 0.0288 TND = 1 RSD 2024-08-02
1 TND = 34.8717 RSD 0.0287 TND = 1 RSD 2024-08-01
1 TND = 34.6626 RSD 0.0288 TND = 1 RSD 2024-07-31
1 TND = 34.644 RSD 0.0289 TND = 1 RSD 2024-07-30
1 TND = 34.8474 RSD 0.0287 TND = 1 RSD 2024-07-29
1 TND = 34.757 RSD 0.0288 TND = 1 RSD 2024-07-28
1 TND = 34.8122 RSD 0.0287 TND = 1 RSD 2024-07-27
1 TND = 34.7614 RSD 0.0288 TND = 1 RSD 2024-07-26
1 TND = 34.7264 RSD 0.0288 TND = 1 RSD 2024-07-25
1 TND = 34.6992 RSD 0.0288 TND = 1 RSD 2024-07-24
1 TND = 34.7622 RSD 0.0288 TND = 1 RSD 2024-07-23
1 TND = 34.6999 RSD 0.0288 TND = 1 RSD 2024-07-22
1 TND = 34.689 RSD 0.0288 TND = 1 RSD 2024-07-21
1 TND = 34.689 RSD 0.0288 TND = 1 RSD 2024-07-20
1 TND = 34.6583 RSD 0.0289 TND = 1 RSD 2024-07-19
1 TND = 34.5117 RSD 0.029 TND = 1 RSD 2024-07-18
1 TND = 34.6121 RSD 0.0289 TND = 1 RSD 2024-07-17
1 TND = 34.606 RSD 0.0289 TND = 1 RSD 2024-07-16
1 TND = 34.5843 RSD 0.0289 TND = 1 RSD 2024-07-15
1 TND = 34.2625 RSD 0.0292 TND = 1 RSD 2024-07-14
1 TND = 34.3057 RSD 0.0291 TND = 1 RSD 2024-07-13
1 TND = 34.6274 RSD 0.0289 TND = 1 RSD 2024-07-12
1 TND = 34.7103 RSD 0.0288 TND = 1 RSD 2024-07-11
1 TND = 34.6249 RSD 0.0289 TND = 1 RSD 2024-07-10
1 TND = 34.7969 RSD 0.0287 TND = 1 RSD 2024-07-09
1 TND = 34.5763 RSD 0.0289 TND = 1 RSD 2024-07-08
1 TND = 34.6275 RSD 0.0289 TND = 1 RSD 2024-07-07
1 TND = 34.6275 RSD 0.0289 TND = 1 RSD 2024-07-06
1 TND = 34.7253 RSD 0.0288 TND = 1 RSD 2024-07-05
1 TND = 34.6598 RSD 0.0289 TND = 1 RSD 2024-07-04
1 TND = 34.8349 RSD 0.0287 TND = 1 RSD 2024-07-03
1 TND = 34.7532 RSD 0.0288 TND = 1 RSD 2024-07-02
1 TND = 34.8141 RSD 0.0287 TND = 1 RSD 2024-07-01
1 TND = 34.8527 RSD 0.0287 TND = 1 RSD 2024-06-30
1 TND = 34.7341 RSD 0.0288 TND = 1 RSD 2024-06-29
1 TND = 34.8366 RSD 0.0287 TND = 1 RSD 2024-06-28
1 TND = 34.8716 RSD 0.0287 TND = 1 RSD 2024-06-27
1 TND = 34.9457 RSD 0.0286 TND = 1 RSD 2024-06-26
1 TND = 34.8186 RSD 0.0287 TND = 1 RSD 2024-06-25
1 TND = 34.8515 RSD 0.0287 TND = 1 RSD 2024-06-24
1 TND = 34.9503 RSD 0.0286 TND = 1 RSD 2024-06-23
1 TND = 34.9503 RSD 0.0286 TND = 1 RSD 2024-06-22
1 TND = 34.8962 RSD 0.0287 TND = 1 RSD 2024-06-21
1 TND = 34.8318 RSD 0.0287 TND = 1 RSD 2024-06-20
1 TND = 34.8928 RSD 0.0287 TND = 1 RSD 2024-06-19
1 TND = 35.0081 RSD 0.0286 TND = 1 RSD 2024-06-18
1 TND = 34.9468 RSD 0.0286 TND = 1 RSD 2024-06-17
1 TND = 34.9622 RSD 0.0286 TND = 1 RSD 2024-06-16
1 TND = 34.9622 RSD 0.0286 TND = 1 RSD 2024-06-15
1 TND = 34.9358 RSD 0.0286 TND = 1 RSD 2024-06-14
1 TND = 34.763 RSD 0.0288 TND = 1 RSD 2024-06-13
1 TND = 34.7486 RSD 0.0288 TND = 1 RSD 2024-06-12
1 TND = 35.0051 RSD 0.0286 TND = 1 RSD 2024-06-11
1 TND = 34.7459 RSD 0.0288 TND = 1 RSD 2024-06-10
1 TND = 34.7066 RSD 0.0288 TND = 1 RSD 2024-06-09
1 TND = 34.7066 RSD 0.0288 TND = 1 RSD 2024-06-08
1 TND = 34.5927 RSD 0.0289 TND = 1 RSD 2024-06-07
1 TND = 34.7417 RSD 0.0288 TND = 1 RSD 2024-06-06
1 TND = 34.6304 RSD 0.0289 TND = 1 RSD 2024-06-05
1 TND = 34.7408 RSD 0.0288 TND = 1 RSD 2024-06-04
1 TND = 34.768 RSD 0.0288 TND = 1 RSD 2024-06-03
1 TND = 34.6953 RSD 0.0288 TND = 1 RSD 2024-06-02
1 TND = 34.6953 RSD 0.0288 TND = 1 RSD 2024-06-01
1 TND = 34.6076 RSD 0.0289 TND = 1 RSD 2024-05-31
1 TND = 34.7527 RSD 0.0288 TND = 1 RSD 2024-05-30
1 TND = 34.6729 RSD 0.0288 TND = 1 RSD 2024-05-29
1 TND = 34.5372 RSD 0.029 TND = 1 RSD 2024-05-28
1 TND = 34.568 RSD 0.0289 TND = 1 RSD 2024-05-27
1 TND = 34.6084 RSD 0.0289 TND = 1 RSD 2024-05-26
1 TND = 34.6084 RSD 0.0289 TND = 1 RSD 2024-05-25
1 TND = 34.6899 RSD 0.0288 TND = 1 RSD 2024-05-24
1 TND = 34.5978 RSD 0.0289 TND = 1 RSD 2024-05-23
1 TND = 34.7036 RSD 0.0288 TND = 1 RSD 2024-05-22
1 TND = 34.686 RSD 0.0288 TND = 1 RSD 2024-05-21
1 TND = 34.6025 RSD 0.0289 TND = 1 RSD 2024-05-20
1 TND = 34.5113 RSD 0.029 TND = 1 RSD 2024-05-19
1 TND = 34.5113 RSD 0.029 TND = 1 RSD 2024-05-18
1 TND = 34.8105 RSD 0.0287 TND = 1 RSD 2024-05-17
1 TND = 34.4906 RSD 0.029 TND = 1 RSD 2024-05-16
1 TND = 34.6063 RSD 0.0289 TND = 1 RSD 2024-05-15
1 TND = 34.6088 RSD 0.0289 TND = 1 RSD 2024-05-14
1 TND = 34.6388 RSD 0.0289 TND = 1 RSD 2024-05-13
1 TND = 34.6236 RSD 0.0289 TND = 1 RSD 2024-05-12
1 TND = 34.6772 RSD 0.0288 TND = 1 RSD 2024-05-11
1 TND = 34.65 RSD 0.0289 TND = 1 RSD 2024-05-10
1 TND = 34.8053 RSD 0.0287 TND = 1 RSD 2024-05-09
1 TND = 34.7811 RSD 0.0288 TND = 1 RSD 2024-05-08
1 TND = 34.8134 RSD 0.0287 TND = 1 RSD 2024-05-07
1 TND = 34.8535 RSD 0.0287 TND = 1 RSD 2024-05-06
1 TND = 34.8379 RSD 0.0287 TND = 1 RSD 2024-05-05
1 TND = 34.8379 RSD 0.0287 TND = 1 RSD 2024-05-04
1 TND = 34.6557 RSD 0.0289 TND = 1 RSD 2024-05-03
1 TND = 34.7657 RSD 0.0288 TND = 1 RSD 2024-05-02
1 TND = 34.8497 RSD 0.0287 TND = 1 RSD 2024-05-01
1 TND = 34.718 RSD 0.0288 TND = 1 RSD 2024-04-30
1 TND = 34.7188 RSD 0.0288 TND = 1 RSD 2024-04-29
1 TND = 34.7759 RSD 0.0288 TND = 1 RSD 2024-04-28
1 TND = 34.802 RSD 0.0287 TND = 1 RSD 2024-04-27
1 TND = 34.6666 RSD 0.0288 TND = 1 RSD 2024-04-26
1 TND = 34.7239 RSD 0.0288 TND = 1 RSD 2024-04-25
1 TND = 34.7518 RSD 0.0288 TND = 1 RSD 2024-04-24
1 TND = 34.8468 RSD 0.0287 TND = 1 RSD 2024-04-23
1 TND = 34.9139 RSD 0.0286 TND = 1 RSD 2024-04-22
1 TND = 34.8402 RSD 0.0287 TND = 1 RSD 2024-04-21
1 TND = 34.8402 RSD 0.0287 TND = 1 RSD 2024-04-20
1 TND = 34.9572 RSD 0.0286 TND = 1 RSD 2024-04-19
1 TND = 34.7087 RSD 0.0288 TND = 1 RSD 2024-04-18
1 TND = 34.8076 RSD 0.0287 TND = 1 RSD 2024-04-17
1 TND = 35.4059 RSD 0.0282 TND = 1 RSD 2024-04-16
1 TND = 35.3163 RSD 0.0283 TND = 1 RSD 2024-04-15
1 TND = 35.254 RSD 0.0284 TND = 1 RSD 2024-04-14
1 TND = 35.3578 RSD 0.0283 TND = 1 RSD 2024-04-13
1 TND = 35.2321 RSD 0.0284 TND = 1 RSD 2024-04-12
1 TND = 35.0045 RSD 0.0286 TND = 1 RSD 2024-04-11
1 TND = 34.5834 RSD 0.0289 TND = 1 RSD 2024-04-10
1 TND = 34.5793 RSD 0.0289 TND = 1 RSD 2024-04-09
1 TND = 34.6622 RSD 0.0288 TND = 1 RSD 2024-04-08
1 TND = 34.5923 RSD 0.0289 TND = 1 RSD 2024-04-07
1 TND = 34.5923 RSD 0.0289 TND = 1 RSD 2024-04-06
1 TND = 34.488 RSD 0.029 TND = 1 RSD 2024-04-05
1 TND = 34.4253 RSD 0.029 TND = 1 RSD 2024-04-04
1 TND = 34.7193 RSD 0.0288 TND = 1 RSD 2024-04-03
1 TND = 34.9003 RSD 0.0287 TND = 1 RSD 2024-04-02
1 TND = 34.6814 RSD 0.0288 TND = 1 RSD 2024-04-01
1 TND = 34.6461 RSD 0.0289 TND = 1 RSD 2024-03-31
1 TND = 34.6461 RSD 0.0289 TND = 1 RSD 2024-03-30
1 TND = 34.8158 RSD 0.0287 TND = 1 RSD 2024-03-29
1 TND = 34.666 RSD 0.0288 TND = 1 RSD 2024-03-28
1 TND = 34.6929 RSD 0.0288 TND = 1 RSD 2024-03-27
1 TND = 34.6354 RSD 0.0289 TND = 1 RSD 2024-03-26
1 TND = 35.055 RSD 0.0285 TND = 1 RSD 2024-03-25
1 TND = 34.9041 RSD 0.0286 TND = 1 RSD 2024-03-24
1 TND = 34.9041 RSD 0.0286 TND = 1 RSD 2024-03-23
1 TND = 35.0637 RSD 0.0285 TND = 1 RSD 2024-03-22
1 TND = 34.7529 RSD 0.0288 TND = 1 RSD 2024-03-21
1 TND = 34.792 RSD 0.0287 TND = 1 RSD 2024-03-20
1 TND = 34.8652 RSD 0.0287 TND = 1 RSD 2024-03-19
1 TND = 34.6682 RSD 0.0288 TND = 1 RSD 2024-03-18
1 TND = 34.6988 RSD 0.0288 TND = 1 RSD 2024-03-17
1 TND = 34.6988 RSD 0.0288 TND = 1 RSD 2024-03-16
1 TND = 34.7334 RSD 0.0288 TND = 1 RSD 2024-03-15
1 TND = 34.6191 RSD 0.0289 TND = 1 RSD 2024-03-14
1 TND = 34.647 RSD 0.0289 TND = 1 RSD 2024-03-13
1 TND = 34.6307 RSD 0.0289 TND = 1 RSD 2024-03-12
1 TND = 34.6395 RSD 0.0289 TND = 1 RSD 2024-03-11
1 TND = 34.6062 RSD 0.0289 TND = 1 RSD 2024-03-10
1 TND = 34.6062 RSD 0.0289 TND = 1 RSD 2024-03-09
1 TND = 34.5015 RSD 0.029 TND = 1 RSD 2024-03-08
1 TND = 34.5711 RSD 0.0289 TND = 1 RSD 2024-03-07
1 TND = 34.5737 RSD 0.0289 TND = 1 RSD 2024-03-06
1 TND = 34.6523 RSD 0.0289 TND = 1 RSD 2024-03-05
1 TND = 34.555 RSD 0.0289 TND = 1 RSD 2024-03-04
1 TND = 34.5468 RSD 0.0289 TND = 1 RSD 2024-03-03
1 TND = 34.5468 RSD 0.0289 TND = 1 RSD 2024-03-02
1 TND = 34.6802 RSD 0.0288 TND = 1 RSD 2024-03-01
1 TND = 34.6576 RSD 0.0289 TND = 1 RSD 2024-02-29
1 TND = 34.7316 RSD 0.0288 TND = 1 RSD 2024-02-28
1 TND = 34.6106 RSD 0.0289 TND = 1 RSD 2024-02-27
1 TND = 34.5878 RSD 0.0289 TND = 1 RSD 2024-02-26
1 TND = 34.6221 RSD 0.0289 TND = 1 RSD 2024-02-25
1 TND = 34.6221 RSD 0.0289 TND = 1 RSD 2024-02-24
1 TND = 34.6523 RSD 0.0289 TND = 1 RSD 2024-02-23
1 TND = 34.5197 RSD 0.029 TND = 1 RSD 2024-02-22
1 TND = 34.7432 RSD 0.0288 TND = 1 RSD 2024-02-21
1 TND = 34.5611 RSD 0.0289 TND = 1 RSD 2024-02-20
1 TND = 34.6484 RSD 0.0289 TND = 1 RSD 2024-02-19
1 TND = 34.6408 RSD 0.0289 TND = 1 RSD 2024-02-18
1 TND = 34.7803 RSD 0.0288 TND = 1 RSD 2024-02-17
1 TND = 34.7191 RSD 0.0288 TND = 1 RSD 2024-02-16
1 TND = 34.7005 RSD 0.0288 TND = 1 RSD 2024-02-15
1 TND = 34.7961 RSD 0.0287 TND = 1 RSD 2024-02-14
1 TND = 34.7624 RSD 0.0288 TND = 1 RSD 2024-02-13
1 TND = 34.7664 RSD 0.0288 TND = 1 RSD 2024-02-12
1 TND = 34.7492 RSD 0.0288 TND = 1 RSD 2024-02-11
1 TND = 34.7354 RSD 0.0288 TND = 1 RSD 2024-02-10
1 TND = 34.7119 RSD 0.0288 TND = 1 RSD 2024-02-09
1 TND = 34.7342 RSD 0.0288 TND = 1 RSD 2024-02-08
1 TND = 34.8305 RSD 0.0287 TND = 1 RSD 2024-02-07
1 TND = 34.7978 RSD 0.0287 TND = 1 RSD 2024-02-06
1 TND = 34.8561 RSD 0.0287 TND = 1 RSD 2024-02-05
1 TND = 34.7328 RSD 0.0288 TND = 1 RSD 2024-02-04
1 TND = 34.7328 RSD 0.0288 TND = 1 RSD 2024-02-03
1 TND = 34.5505 RSD 0.0289 TND = 1 RSD 2024-02-02
1 TND = 34.8171 RSD 0.0287 TND = 1 RSD 2024-02-01
1 TND = 34.7316 RSD 0.0288 TND = 1 RSD 2024-01-31
1 TND = 34.642 RSD 0.0289 TND = 1 RSD 2024-01-30
1 TND = 34.8008 RSD 0.0287 TND = 1 RSD 2024-01-29
1 TND = 34.6552 RSD 0.0289 TND = 1 RSD 2024-01-28
1 TND = 34.6552 RSD 0.0289 TND = 1 RSD 2024-01-27
1 TND = 34.6809 RSD 0.0288 TND = 1 RSD 2024-01-26
1 TND = 34.5256 RSD 0.029 TND = 1 RSD 2024-01-25
1 TND = 34.514 RSD 0.029 TND = 1 RSD 2024-01-24
1 TND = 34.6753 RSD 0.0288 TND = 1 RSD 2024-01-23
1 TND = 34.6023 RSD 0.0289 TND = 1 RSD 2024-01-22
1 TND = 34.5123 RSD 0.029 TND = 1 RSD 2024-01-21
1 TND = 34.5644 RSD 0.0289 TND = 1 RSD 2024-01-20
1 TND = 34.6161 RSD 0.0289 TND = 1 RSD 2024-01-19
1 TND = 34.5709 RSD 0.0289 TND = 1 RSD 2024-01-18
1 TND = 34.8528 RSD 0.0287 TND = 1 RSD 2024-01-17
1 TND = 34.8299 RSD 0.0287 TND = 1 RSD 2024-01-16
1 TND = 34.6362 RSD 0.0289 TND = 1 RSD 2024-01-15
1 TND = 34.5605 RSD 0.0289 TND = 1 RSD 2024-01-14
1 TND = 34.5605 RSD 0.0289 TND = 1 RSD 2024-01-13
1 TND = 34.5333 RSD 0.029 TND = 1 RSD 2024-01-12
1 TND = 34.5036 RSD 0.029 TND = 1 RSD 2024-01-11
1 TND = 34.608 RSD 0.0289 TND = 1 RSD 2024-01-10
1 TND = 34.6517 RSD 0.0289 TND = 1 RSD 2024-01-09
1 TND = 34.5941 RSD 0.0289 TND = 1 RSD 2024-01-08
1 TND = 34.5436 RSD 0.0289 TND = 1 RSD 2024-01-07
1 TND = 34.5436 RSD 0.0289 TND = 1 RSD 2024-01-06
1 TND = 34.7033 RSD 0.0288 TND = 1 RSD 2024-01-05
1 TND = 34.5948 RSD 0.0289 TND = 1 RSD 2024-01-04
1 TND = 34.6598 RSD 0.0289 TND = 1 RSD 2024-01-03
1 TND = 34.7459 RSD 0.0288 TND = 1 RSD 2024-01-02
1 TND = 34.6186 RSD 0.0289 TND = 1 RSD 2024-01-01
1 TND = 34.5873 RSD 0.0289 TND = 1 RSD 2023-12-31
1 TND = 34.6649 RSD 0.0288 TND = 1 RSD 2023-12-30
1 TND = 34.5641 RSD 0.0289 TND = 1 RSD 2023-12-29
1 TND = 34.349 RSD 0.0291 TND = 1 RSD 2023-12-28
1 TND = 34.4429 RSD 0.029 TND = 1 RSD 2023-12-27
1 TND = 34.5401 RSD 0.029 TND = 1 RSD 2023-12-26
1 TND = 34.5401 RSD 0.029 TND = 1 RSD 2023-12-25
1 TND = 34.4736 RSD 0.029 TND = 1 RSD 2023-12-24
1 TND = 34.4736 RSD 0.029 TND = 1 RSD 2023-12-23
1 TND = 34.5693 RSD 0.0289 TND = 1 RSD 2023-12-22
1 TND = 34.6279 RSD 0.0289 TND = 1 RSD 2023-12-21
1 TND = 34.5594 RSD 0.0289 TND = 1 RSD 2023-12-20
1 TND = 34.6002 RSD 0.0289 TND = 1 RSD 2023-12-19
1 TND = 35.0324 RSD 0.0285 TND = 1 RSD 2023-12-18
1 TND = 35.0341 RSD 0.0285 TND = 1 RSD 2023-12-17
1 TND = 35.0341 RSD 0.0285 TND = 1 RSD 2023-12-16
1 TND = 34.6115 RSD 0.0289 TND = 1 RSD 2023-12-15
1 TND = 34.5211 RSD 0.029 TND = 1 RSD 2023-12-14
1 TND = 34.7394 RSD 0.0288 TND = 1 RSD 2023-12-13
1 TND = 34.6512 RSD 0.0289 TND = 1 RSD 2023-12-12
1 TND = 34.7459 RSD 0.0288 TND = 1 RSD 2023-12-11
1 TND = 34.7417 RSD 0.0288 TND = 1 RSD 2023-12-10
1 TND = 34.7417 RSD 0.0288 TND = 1 RSD 2023-12-09
1 TND = 34.7764 RSD 0.0288 TND = 1 RSD 2023-12-08
1 TND = 34.7918 RSD 0.0287 TND = 1 RSD 2023-12-07
1 TND = 34.7386 RSD 0.0288 TND = 1 RSD 2023-12-06
1 TND = 34.7488 RSD 0.0288 TND = 1 RSD 2023-12-05
1 TND = 34.6412 RSD 0.0289 TND = 1 RSD 2023-12-04
1 TND = 34.5717 RSD 0.0289 TND = 1 RSD 2023-12-03
1 TND = 34.6109 RSD 0.0289 TND = 1 RSD 2023-12-02
1 TND = 34.5712 RSD 0.0289 TND = 1 RSD 2023-12-01
1 TND = 34.5408 RSD 0.029 TND = 1 RSD 2023-11-30
1 TND = 34.422 RSD 0.0291 TND = 1 RSD 2023-11-29
1 TND = 34.4794 RSD 0.029 TND = 1 RSD 2023-11-28
1 TND = 34.479 RSD 0.029 TND = 1 RSD 2023-11-27
1 TND = 34.4696 RSD 0.029 TND = 1 RSD 2023-11-26
1 TND = 34.4877 RSD 0.029 TND = 1 RSD 2023-11-25
1 TND = 34.6368 RSD 0.0289 TND = 1 RSD 2023-11-24