Last Year History for TND/RSD
| TND | RSD | TND | RSD | Date |
|---|---|---|---|---|
| 1 TND = | 34.6557 RSD | 0.0289 TND = | 1 RSD | 2024-05-03 |
| 1 TND = | 34.7657 RSD | 0.0288 TND = | 1 RSD | 2024-05-02 |
| 1 TND = | 34.8497 RSD | 0.0287 TND = | 1 RSD | 2024-05-01 |
| 1 TND = | 34.718 RSD | 0.0288 TND = | 1 RSD | 2024-04-30 |
| 1 TND = | 34.7188 RSD | 0.0288 TND = | 1 RSD | 2024-04-29 |
| 1 TND = | 34.7759 RSD | 0.0288 TND = | 1 RSD | 2024-04-28 |
| 1 TND = | 34.802 RSD | 0.0287 TND = | 1 RSD | 2024-04-27 |
| 1 TND = | 34.6666 RSD | 0.0288 TND = | 1 RSD | 2024-04-26 |
| 1 TND = | 34.7239 RSD | 0.0288 TND = | 1 RSD | 2024-04-25 |
| 1 TND = | 34.7518 RSD | 0.0288 TND = | 1 RSD | 2024-04-24 |
| 1 TND = | 34.8468 RSD | 0.0287 TND = | 1 RSD | 2024-04-23 |
| 1 TND = | 34.9139 RSD | 0.0286 TND = | 1 RSD | 2024-04-22 |
| 1 TND = | 34.8402 RSD | 0.0287 TND = | 1 RSD | 2024-04-21 |
| 1 TND = | 34.8402 RSD | 0.0287 TND = | 1 RSD | 2024-04-20 |
| 1 TND = | 34.9572 RSD | 0.0286 TND = | 1 RSD | 2024-04-19 |
| 1 TND = | 34.7087 RSD | 0.0288 TND = | 1 RSD | 2024-04-18 |
| 1 TND = | 34.8076 RSD | 0.0287 TND = | 1 RSD | 2024-04-17 |
| 1 TND = | 35.4059 RSD | 0.0282 TND = | 1 RSD | 2024-04-16 |
| 1 TND = | 35.3163 RSD | 0.0283 TND = | 1 RSD | 2024-04-15 |
| 1 TND = | 35.254 RSD | 0.0284 TND = | 1 RSD | 2024-04-14 |
| 1 TND = | 35.3578 RSD | 0.0283 TND = | 1 RSD | 2024-04-13 |
| 1 TND = | 35.2321 RSD | 0.0284 TND = | 1 RSD | 2024-04-12 |
| 1 TND = | 35.0045 RSD | 0.0286 TND = | 1 RSD | 2024-04-11 |
| 1 TND = | 34.5834 RSD | 0.0289 TND = | 1 RSD | 2024-04-10 |
| 1 TND = | 34.5793 RSD | 0.0289 TND = | 1 RSD | 2024-04-09 |
| 1 TND = | 34.6622 RSD | 0.0288 TND = | 1 RSD | 2024-04-08 |
| 1 TND = | 34.5923 RSD | 0.0289 TND = | 1 RSD | 2024-04-07 |
| 1 TND = | 34.5923 RSD | 0.0289 TND = | 1 RSD | 2024-04-06 |
| 1 TND = | 34.488 RSD | 0.029 TND = | 1 RSD | 2024-04-05 |
| 1 TND = | 34.4253 RSD | 0.029 TND = | 1 RSD | 2024-04-04 |
| 1 TND = | 34.7193 RSD | 0.0288 TND = | 1 RSD | 2024-04-03 |
| 1 TND = | 34.9003 RSD | 0.0287 TND = | 1 RSD | 2024-04-02 |
| 1 TND = | 34.6814 RSD | 0.0288 TND = | 1 RSD | 2024-04-01 |
| 1 TND = | 34.6461 RSD | 0.0289 TND = | 1 RSD | 2024-03-31 |
| 1 TND = | 34.6461 RSD | 0.0289 TND = | 1 RSD | 2024-03-30 |
| 1 TND = | 34.8158 RSD | 0.0287 TND = | 1 RSD | 2024-03-29 |
| 1 TND = | 34.666 RSD | 0.0288 TND = | 1 RSD | 2024-03-28 |
| 1 TND = | 34.6929 RSD | 0.0288 TND = | 1 RSD | 2024-03-27 |
| 1 TND = | 34.6354 RSD | 0.0289 TND = | 1 RSD | 2024-03-26 |
| 1 TND = | 35.055 RSD | 0.0285 TND = | 1 RSD | 2024-03-25 |
| 1 TND = | 34.9041 RSD | 0.0286 TND = | 1 RSD | 2024-03-24 |
| 1 TND = | 34.9041 RSD | 0.0286 TND = | 1 RSD | 2024-03-23 |
| 1 TND = | 35.0637 RSD | 0.0285 TND = | 1 RSD | 2024-03-22 |
| 1 TND = | 34.7529 RSD | 0.0288 TND = | 1 RSD | 2024-03-21 |
| 1 TND = | 34.792 RSD | 0.0287 TND = | 1 RSD | 2024-03-20 |
| 1 TND = | 34.8652 RSD | 0.0287 TND = | 1 RSD | 2024-03-19 |
| 1 TND = | 34.6682 RSD | 0.0288 TND = | 1 RSD | 2024-03-18 |
| 1 TND = | 34.6988 RSD | 0.0288 TND = | 1 RSD | 2024-03-17 |
| 1 TND = | 34.6988 RSD | 0.0288 TND = | 1 RSD | 2024-03-16 |
| 1 TND = | 34.7334 RSD | 0.0288 TND = | 1 RSD | 2024-03-15 |
| 1 TND = | 34.6191 RSD | 0.0289 TND = | 1 RSD | 2024-03-14 |
| 1 TND = | 34.647 RSD | 0.0289 TND = | 1 RSD | 2024-03-13 |
| 1 TND = | 34.6307 RSD | 0.0289 TND = | 1 RSD | 2024-03-12 |
| 1 TND = | 34.6395 RSD | 0.0289 TND = | 1 RSD | 2024-03-11 |
| 1 TND = | 34.6062 RSD | 0.0289 TND = | 1 RSD | 2024-03-10 |
| 1 TND = | 34.6062 RSD | 0.0289 TND = | 1 RSD | 2024-03-09 |
| 1 TND = | 34.5015 RSD | 0.029 TND = | 1 RSD | 2024-03-08 |
| 1 TND = | 34.5711 RSD | 0.0289 TND = | 1 RSD | 2024-03-07 |
| 1 TND = | 34.5737 RSD | 0.0289 TND = | 1 RSD | 2024-03-06 |
| 1 TND = | 34.6523 RSD | 0.0289 TND = | 1 RSD | 2024-03-05 |
| 1 TND = | 34.555 RSD | 0.0289 TND = | 1 RSD | 2024-03-04 |
| 1 TND = | 34.5468 RSD | 0.0289 TND = | 1 RSD | 2024-03-03 |
| 1 TND = | 34.5468 RSD | 0.0289 TND = | 1 RSD | 2024-03-02 |
| 1 TND = | 34.6802 RSD | 0.0288 TND = | 1 RSD | 2024-03-01 |
| 1 TND = | 34.6576 RSD | 0.0289 TND = | 1 RSD | 2024-02-29 |
| 1 TND = | 34.7316 RSD | 0.0288 TND = | 1 RSD | 2024-02-28 |
| 1 TND = | 34.6106 RSD | 0.0289 TND = | 1 RSD | 2024-02-27 |
| 1 TND = | 34.5878 RSD | 0.0289 TND = | 1 RSD | 2024-02-26 |
| 1 TND = | 34.6221 RSD | 0.0289 TND = | 1 RSD | 2024-02-25 |
| 1 TND = | 34.6221 RSD | 0.0289 TND = | 1 RSD | 2024-02-24 |
| 1 TND = | 34.6523 RSD | 0.0289 TND = | 1 RSD | 2024-02-23 |
| 1 TND = | 34.5197 RSD | 0.029 TND = | 1 RSD | 2024-02-22 |
| 1 TND = | 34.7432 RSD | 0.0288 TND = | 1 RSD | 2024-02-21 |
| 1 TND = | 34.5611 RSD | 0.0289 TND = | 1 RSD | 2024-02-20 |
| 1 TND = | 34.6484 RSD | 0.0289 TND = | 1 RSD | 2024-02-19 |
| 1 TND = | 34.6408 RSD | 0.0289 TND = | 1 RSD | 2024-02-18 |
| 1 TND = | 34.7803 RSD | 0.0288 TND = | 1 RSD | 2024-02-17 |
| 1 TND = | 34.7191 RSD | 0.0288 TND = | 1 RSD | 2024-02-16 |
| 1 TND = | 34.7005 RSD | 0.0288 TND = | 1 RSD | 2024-02-15 |
| 1 TND = | 34.7961 RSD | 0.0287 TND = | 1 RSD | 2024-02-14 |
| 1 TND = | 34.7624 RSD | 0.0288 TND = | 1 RSD | 2024-02-13 |
| 1 TND = | 34.7664 RSD | 0.0288 TND = | 1 RSD | 2024-02-12 |
| 1 TND = | 34.7492 RSD | 0.0288 TND = | 1 RSD | 2024-02-11 |
| 1 TND = | 34.7354 RSD | 0.0288 TND = | 1 RSD | 2024-02-10 |
| 1 TND = | 34.7119 RSD | 0.0288 TND = | 1 RSD | 2024-02-09 |
| 1 TND = | 34.7342 RSD | 0.0288 TND = | 1 RSD | 2024-02-08 |
| 1 TND = | 34.8305 RSD | 0.0287 TND = | 1 RSD | 2024-02-07 |
| 1 TND = | 34.7978 RSD | 0.0287 TND = | 1 RSD | 2024-02-06 |
| 1 TND = | 34.8561 RSD | 0.0287 TND = | 1 RSD | 2024-02-05 |
| 1 TND = | 34.7328 RSD | 0.0288 TND = | 1 RSD | 2024-02-04 |
| 1 TND = | 34.7328 RSD | 0.0288 TND = | 1 RSD | 2024-02-03 |
| 1 TND = | 34.5505 RSD | 0.0289 TND = | 1 RSD | 2024-02-02 |
| 1 TND = | 34.8171 RSD | 0.0287 TND = | 1 RSD | 2024-02-01 |
| 1 TND = | 34.7316 RSD | 0.0288 TND = | 1 RSD | 2024-01-31 |
| 1 TND = | 34.642 RSD | 0.0289 TND = | 1 RSD | 2024-01-30 |
| 1 TND = | 34.8008 RSD | 0.0287 TND = | 1 RSD | 2024-01-29 |
| 1 TND = | 34.6552 RSD | 0.0289 TND = | 1 RSD | 2024-01-28 |
| 1 TND = | 34.6552 RSD | 0.0289 TND = | 1 RSD | 2024-01-27 |
| 1 TND = | 34.6809 RSD | 0.0288 TND = | 1 RSD | 2024-01-26 |
| 1 TND = | 34.5256 RSD | 0.029 TND = | 1 RSD | 2024-01-25 |
| 1 TND = | 34.514 RSD | 0.029 TND = | 1 RSD | 2024-01-24 |
| 1 TND = | 34.6753 RSD | 0.0288 TND = | 1 RSD | 2024-01-23 |
| 1 TND = | 34.6023 RSD | 0.0289 TND = | 1 RSD | 2024-01-22 |
| 1 TND = | 34.5123 RSD | 0.029 TND = | 1 RSD | 2024-01-21 |
| 1 TND = | 34.5644 RSD | 0.0289 TND = | 1 RSD | 2024-01-20 |
| 1 TND = | 34.6161 RSD | 0.0289 TND = | 1 RSD | 2024-01-19 |
| 1 TND = | 34.5709 RSD | 0.0289 TND = | 1 RSD | 2024-01-18 |
| 1 TND = | 34.8528 RSD | 0.0287 TND = | 1 RSD | 2024-01-17 |
| 1 TND = | 34.8299 RSD | 0.0287 TND = | 1 RSD | 2024-01-16 |
| 1 TND = | 34.6362 RSD | 0.0289 TND = | 1 RSD | 2024-01-15 |
| 1 TND = | 34.5605 RSD | 0.0289 TND = | 1 RSD | 2024-01-14 |
| 1 TND = | 34.5605 RSD | 0.0289 TND = | 1 RSD | 2024-01-13 |
| 1 TND = | 34.5333 RSD | 0.029 TND = | 1 RSD | 2024-01-12 |
| 1 TND = | 34.5036 RSD | 0.029 TND = | 1 RSD | 2024-01-11 |
| 1 TND = | 34.608 RSD | 0.0289 TND = | 1 RSD | 2024-01-10 |
| 1 TND = | 34.6517 RSD | 0.0289 TND = | 1 RSD | 2024-01-09 |
| 1 TND = | 34.5941 RSD | 0.0289 TND = | 1 RSD | 2024-01-08 |
| 1 TND = | 34.5436 RSD | 0.0289 TND = | 1 RSD | 2024-01-07 |
| 1 TND = | 34.5436 RSD | 0.0289 TND = | 1 RSD | 2024-01-06 |
| 1 TND = | 34.7033 RSD | 0.0288 TND = | 1 RSD | 2024-01-05 |
| 1 TND = | 34.5948 RSD | 0.0289 TND = | 1 RSD | 2024-01-04 |
| 1 TND = | 34.6598 RSD | 0.0289 TND = | 1 RSD | 2024-01-03 |
| 1 TND = | 34.7459 RSD | 0.0288 TND = | 1 RSD | 2024-01-02 |
| 1 TND = | 34.6186 RSD | 0.0289 TND = | 1 RSD | 2024-01-01 |
| 1 TND = | 34.5873 RSD | 0.0289 TND = | 1 RSD | 2023-12-31 |
| 1 TND = | 34.6649 RSD | 0.0288 TND = | 1 RSD | 2023-12-30 |
| 1 TND = | 34.5641 RSD | 0.0289 TND = | 1 RSD | 2023-12-29 |
| 1 TND = | 34.349 RSD | 0.0291 TND = | 1 RSD | 2023-12-28 |
| 1 TND = | 34.4429 RSD | 0.029 TND = | 1 RSD | 2023-12-27 |
| 1 TND = | 34.5401 RSD | 0.029 TND = | 1 RSD | 2023-12-26 |
| 1 TND = | 34.5401 RSD | 0.029 TND = | 1 RSD | 2023-12-25 |
| 1 TND = | 34.4736 RSD | 0.029 TND = | 1 RSD | 2023-12-24 |
| 1 TND = | 34.4736 RSD | 0.029 TND = | 1 RSD | 2023-12-23 |
| 1 TND = | 34.5693 RSD | 0.0289 TND = | 1 RSD | 2023-12-22 |
| 1 TND = | 34.6279 RSD | 0.0289 TND = | 1 RSD | 2023-12-21 |
| 1 TND = | 34.5594 RSD | 0.0289 TND = | 1 RSD | 2023-12-20 |
| 1 TND = | 34.6002 RSD | 0.0289 TND = | 1 RSD | 2023-12-19 |
| 1 TND = | 35.0324 RSD | 0.0285 TND = | 1 RSD | 2023-12-18 |
| 1 TND = | 35.0341 RSD | 0.0285 TND = | 1 RSD | 2023-12-17 |
| 1 TND = | 35.0341 RSD | 0.0285 TND = | 1 RSD | 2023-12-16 |
| 1 TND = | 34.6115 RSD | 0.0289 TND = | 1 RSD | 2023-12-15 |
| 1 TND = | 34.5211 RSD | 0.029 TND = | 1 RSD | 2023-12-14 |
| 1 TND = | 34.7394 RSD | 0.0288 TND = | 1 RSD | 2023-12-13 |
| 1 TND = | 34.6512 RSD | 0.0289 TND = | 1 RSD | 2023-12-12 |
| 1 TND = | 34.7459 RSD | 0.0288 TND = | 1 RSD | 2023-12-11 |
| 1 TND = | 34.7417 RSD | 0.0288 TND = | 1 RSD | 2023-12-10 |
| 1 TND = | 34.7417 RSD | 0.0288 TND = | 1 RSD | 2023-12-09 |
| 1 TND = | 34.7764 RSD | 0.0288 TND = | 1 RSD | 2023-12-08 |
| 1 TND = | 34.7918 RSD | 0.0287 TND = | 1 RSD | 2023-12-07 |
| 1 TND = | 34.7386 RSD | 0.0288 TND = | 1 RSD | 2023-12-06 |
| 1 TND = | 34.7488 RSD | 0.0288 TND = | 1 RSD | 2023-12-05 |
| 1 TND = | 34.6412 RSD | 0.0289 TND = | 1 RSD | 2023-12-04 |
| 1 TND = | 34.5717 RSD | 0.0289 TND = | 1 RSD | 2023-12-03 |
| 1 TND = | 34.6109 RSD | 0.0289 TND = | 1 RSD | 2023-12-02 |
| 1 TND = | 34.5712 RSD | 0.0289 TND = | 1 RSD | 2023-12-01 |
| 1 TND = | 34.5408 RSD | 0.029 TND = | 1 RSD | 2023-11-30 |
| 1 TND = | 34.422 RSD | 0.0291 TND = | 1 RSD | 2023-11-29 |
| 1 TND = | 34.4794 RSD | 0.029 TND = | 1 RSD | 2023-11-28 |
| 1 TND = | 34.479 RSD | 0.029 TND = | 1 RSD | 2023-11-27 |
| 1 TND = | 34.4696 RSD | 0.029 TND = | 1 RSD | 2023-11-26 |
| 1 TND = | 34.4877 RSD | 0.029 TND = | 1 RSD | 2023-11-25 |
| 1 TND = | 34.6368 RSD | 0.0289 TND = | 1 RSD | 2023-11-24 |
| 1 TND = | 34.6607 RSD | 0.0289 TND = | 1 RSD | 2023-11-23 |
| 1 TND = | 34.5969 RSD | 0.0289 TND = | 1 RSD | 2023-11-22 |
| 1 TND = | 34.4434 RSD | 0.029 TND = | 1 RSD | 2023-11-21 |
| 1 TND = | 34.4929 RSD | 0.029 TND = | 1 RSD | 2023-11-20 |
| 1 TND = | 34.4614 RSD | 0.029 TND = | 1 RSD | 2023-11-19 |
| 1 TND = | 34.4736 RSD | 0.029 TND = | 1 RSD | 2023-11-18 |
| 1 TND = | 34.6672 RSD | 0.0288 TND = | 1 RSD | 2023-11-17 |
| 1 TND = | 34.6996 RSD | 0.0288 TND = | 1 RSD | 2023-11-16 |
| 1 TND = | 34.5931 RSD | 0.0289 TND = | 1 RSD | 2023-11-15 |
| 1 TND = | 34.7341 RSD | 0.0288 TND = | 1 RSD | 2023-11-14 |
| 1 TND = | 34.7183 RSD | 0.0288 TND = | 1 RSD | 2023-11-13 |
| 1 TND = | 34.6246 RSD | 0.0289 TND = | 1 RSD | 2023-11-12 |
| 1 TND = | 34.6246 RSD | 0.0289 TND = | 1 RSD | 2023-11-11 |
| 1 TND = | 34.7731 RSD | 0.0288 TND = | 1 RSD | 2023-11-10 |
| 1 TND = | 34.7682 RSD | 0.0288 TND = | 1 RSD | 2023-11-09 |
| 1 TND = | 34.8289 RSD | 0.0287 TND = | 1 RSD | 2023-11-08 |
| 1 TND = | 34.7723 RSD | 0.0288 TND = | 1 RSD | 2023-11-07 |
| 1 TND = | 34.441 RSD | 0.029 TND = | 1 RSD | 2023-11-06 |
| 1 TND = | 34.5118 RSD | 0.029 TND = | 1 RSD | 2023-11-05 |
| 1 TND = | 34.5118 RSD | 0.029 TND = | 1 RSD | 2023-11-04 |
| 1 TND = | 34.5627 RSD | 0.0289 TND = | 1 RSD | 2023-11-03 |
| 1 TND = | 34.6368 RSD | 0.0289 TND = | 1 RSD | 2023-11-02 |
| 1 TND = | 34.9806 RSD | 0.0286 TND = | 1 RSD | 2023-11-01 |
| 1 TND = | 34.5899 RSD | 0.0289 TND = | 1 RSD | 2023-10-31 |
| 1 TND = | 34.8612 RSD | 0.0287 TND = | 1 RSD | 2023-10-30 |
| 1 TND = | 34.87 RSD | 0.0287 TND = | 1 RSD | 2023-10-29 |
| 1 TND = | 34.87 RSD | 0.0287 TND = | 1 RSD | 2023-10-28 |
| 1 TND = | 34.9219 RSD | 0.0286 TND = | 1 RSD | 2023-10-27 |
| 1 TND = | 34.9792 RSD | 0.0286 TND = | 1 RSD | 2023-10-26 |
| 1 TND = | 35.1129 RSD | 0.0285 TND = | 1 RSD | 2023-10-25 |
| 1 TND = | 34.7932 RSD | 0.0287 TND = | 1 RSD | 2023-10-24 |
| 1 TND = | 34.9344 RSD | 0.0286 TND = | 1 RSD | 2023-10-23 |
| 1 TND = | 34.8996 RSD | 0.0287 TND = | 1 RSD | 2023-10-22 |
| 1 TND = | 34.8996 RSD | 0.0287 TND = | 1 RSD | 2023-10-21 |
| 1 TND = | 34.9534 RSD | 0.0286 TND = | 1 RSD | 2023-10-20 |
| 1 TND = | 35.0554 RSD | 0.0285 TND = | 1 RSD | 2023-10-19 |
| 1 TND = | 34.971 RSD | 0.0286 TND = | 1 RSD | 2023-10-18 |
| 1 TND = | 34.9568 RSD | 0.0286 TND = | 1 RSD | 2023-10-17 |
| 1 TND = | 35.0288 RSD | 0.0285 TND = | 1 RSD | 2023-10-16 |
| 1 TND = | 35.0915 RSD | 0.0285 TND = | 1 RSD | 2023-10-15 |
| 1 TND = | 35.0915 RSD | 0.0285 TND = | 1 RSD | 2023-10-14 |
| 1 TND = | 35.0392 RSD | 0.0285 TND = | 1 RSD | 2023-10-13 |
| 1 TND = | 34.8801 RSD | 0.0287 TND = | 1 RSD | 2023-10-12 |
| 1 TND = | 34.9821 RSD | 0.0286 TND = | 1 RSD | 2023-10-11 |
| 1 TND = | 34.9053 RSD | 0.0286 TND = | 1 RSD | 2023-10-10 |
| 1 TND = | 34.9255 RSD | 0.0286 TND = | 1 RSD | 2023-10-09 |
| 1 TND = | 34.8288 RSD | 0.0287 TND = | 1 RSD | 2023-10-08 |
| 1 TND = | 34.8109 RSD | 0.0287 TND = | 1 RSD | 2023-10-07 |
| 1 TND = | 35.0382 RSD | 0.0285 TND = | 1 RSD | 2023-10-06 |
| 1 TND = | 35.0199 RSD | 0.0286 TND = | 1 RSD | 2023-10-05 |
| 1 TND = | 35.1042 RSD | 0.0285 TND = | 1 RSD | 2023-10-04 |
| 1 TND = | 35.1762 RSD | 0.0284 TND = | 1 RSD | 2023-10-03 |
| 1 TND = | 35.252 RSD | 0.0284 TND = | 1 RSD | 2023-10-02 |
| 1 TND = | 35.0968 RSD | 0.0285 TND = | 1 RSD | 2023-10-01 |
| 1 TND = | 35.0968 RSD | 0.0285 TND = | 1 RSD | 2023-09-30 |
| 1 TND = | 34.7926 RSD | 0.0287 TND = | 1 RSD | 2023-09-29 |
| 1 TND = | 34.9285 RSD | 0.0286 TND = | 1 RSD | 2023-09-28 |
| 1 TND = | 34.9656 RSD | 0.0286 TND = | 1 RSD | 2023-09-27 |
| 1 TND = | 34.9415 RSD | 0.0286 TND = | 1 RSD | 2023-09-26 |
| 1 TND = | 34.9871 RSD | 0.0286 TND = | 1 RSD | 2023-09-25 |
| 1 TND = | 34.8568 RSD | 0.0287 TND = | 1 RSD | 2023-09-24 |
| 1 TND = | 34.8568 RSD | 0.0287 TND = | 1 RSD | 2023-09-23 |
| 1 TND = | 34.9779 RSD | 0.0286 TND = | 1 RSD | 2023-09-22 |
| 1 TND = | 35.1464 RSD | 0.0285 TND = | 1 RSD | 2023-09-21 |
| 1 TND = | 34.7104 RSD | 0.0288 TND = | 1 RSD | 2023-09-20 |
| 1 TND = | 34.8562 RSD | 0.0287 TND = | 1 RSD | 2023-09-19 |
| 1 TND = | 34.8713 RSD | 0.0287 TND = | 1 RSD | 2023-09-18 |
| 1 TND = | 34.8672 RSD | 0.0287 TND = | 1 RSD | 2023-09-17 |
| 1 TND = | 34.8672 RSD | 0.0287 TND = | 1 RSD | 2023-09-16 |
| 1 TND = | 34.8591 RSD | 0.0287 TND = | 1 RSD | 2023-09-15 |
| 1 TND = | 34.9126 RSD | 0.0286 TND = | 1 RSD | 2023-09-14 |
| 1 TND = | 34.9049 RSD | 0.0286 TND = | 1 RSD | 2023-09-13 |
| 1 TND = | 35.0894 RSD | 0.0285 TND = | 1 RSD | 2023-09-12 |
| 1 TND = | 34.9353 RSD | 0.0286 TND = | 1 RSD | 2023-09-11 |
| 1 TND = | 35.02 RSD | 0.0286 TND = | 1 RSD | 2023-09-10 |
| 1 TND = | 34.9707 RSD | 0.0286 TND = | 1 RSD | 2023-09-09 |
| 1 TND = | 34.9396 RSD | 0.0286 TND = | 1 RSD | 2023-09-08 |
| 1 TND = | 34.9723 RSD | 0.0286 TND = | 1 RSD | 2023-09-07 |
| 1 TND = | 35.0618 RSD | 0.0285 TND = | 1 RSD | 2023-09-06 |
| 1 TND = | 35.2838 RSD | 0.0283 TND = | 1 RSD | 2023-09-05 |
| 1 TND = | 35.1289 RSD | 0.0285 TND = | 1 RSD | 2023-09-04 |
| 1 TND = | 35.1259 RSD | 0.0285 TND = | 1 RSD | 2023-09-03 |
| 1 TND = | 35.1259 RSD | 0.0285 TND = | 1 RSD | 2023-09-02 |
| 1 TND = | 34.9578 RSD | 0.0286 TND = | 1 RSD | 2023-09-01 |
| 1 TND = | 34.8744 RSD | 0.0287 TND = | 1 RSD | 2023-08-31 |
| 1 TND = | 34.8285 RSD | 0.0287 TND = | 1 RSD | 2023-08-30 |
| 1 TND = | 35.0794 RSD | 0.0285 TND = | 1 RSD | 2023-08-29 |
| 1 TND = | 35.0966 RSD | 0.0285 TND = | 1 RSD | 2023-08-28 |
| 1 TND = | 35.1337 RSD | 0.0285 TND = | 1 RSD | 2023-08-27 |
| 1 TND = | 35.1337 RSD | 0.0285 TND = | 1 RSD | 2023-08-26 |
| 1 TND = | 35.1567 RSD | 0.0284 TND = | 1 RSD | 2023-08-25 |
| 1 TND = | 35.1292 RSD | 0.0285 TND = | 1 RSD | 2023-08-24 |
| 1 TND = | 34.8534 RSD | 0.0287 TND = | 1 RSD | 2023-08-23 |
| 1 TND = | 34.6095 RSD | 0.0289 TND = | 1 RSD | 2023-08-22 |
| 1 TND = | 34.8544 RSD | 0.0287 TND = | 1 RSD | 2023-08-21 |
| 1 TND = | 34.8816 RSD | 0.0287 TND = | 1 RSD | 2023-08-20 |
| 1 TND = | 34.9172 RSD | 0.0286 TND = | 1 RSD | 2023-08-19 |
| 1 TND = | 34.9269 RSD | 0.0286 TND = | 1 RSD | 2023-08-18 |
| 1 TND = | 34.8891 RSD | 0.0287 TND = | 1 RSD | 2023-08-17 |
| 1 TND = | 34.7082 RSD | 0.0288 TND = | 1 RSD | 2023-08-16 |
| 1 TND = | 34.7003 RSD | 0.0288 TND = | 1 RSD | 2023-08-15 |
| 1 TND = | 34.6807 RSD | 0.0288 TND = | 1 RSD | 2023-08-14 |
| 1 TND = | 34.627 RSD | 0.0289 TND = | 1 RSD | 2023-08-13 |
| 1 TND = | 34.627 RSD | 0.0289 TND = | 1 RSD | 2023-08-12 |
| 1 TND = | 34.5865 RSD | 0.0289 TND = | 1 RSD | 2023-08-11 |
| 1 TND = | 34.4499 RSD | 0.029 TND = | 1 RSD | 2023-08-10 |
| 1 TND = | 34.5887 RSD | 0.0289 TND = | 1 RSD | 2023-08-09 |
| 1 TND = | 34.6062 RSD | 0.0289 TND = | 1 RSD | 2023-08-08 |
| 1 TND = | 34.6202 RSD | 0.0289 TND = | 1 RSD | 2023-08-07 |
| 1 TND = | 34.4382 RSD | 0.029 TND = | 1 RSD | 2023-08-06 |
| 1 TND = | 34.4382 RSD | 0.029 TND = | 1 RSD | 2023-08-05 |
| 1 TND = | 34.6907 RSD | 0.0288 TND = | 1 RSD | 2023-08-04 |
| 1 TND = | 34.7572 RSD | 0.0288 TND = | 1 RSD | 2023-08-03 |
| 1 TND = | 34.6055 RSD | 0.0289 TND = | 1 RSD | 2023-08-02 |
| 1 TND = | 34.6931 RSD | 0.0288 TND = | 1 RSD | 2023-08-01 |
| 1 TND = | 34.5672 RSD | 0.0289 TND = | 1 RSD | 2023-07-31 |
| 1 TND = | 34.5484 RSD | 0.0289 TND = | 1 RSD | 2023-07-30 |
| 1 TND = | 34.5484 RSD | 0.0289 TND = | 1 RSD | 2023-07-29 |
| 1 TND = | 34.551 RSD | 0.0289 TND = | 1 RSD | 2023-07-28 |
| 1 TND = | 34.0328 RSD | 0.0294 TND = | 1 RSD | 2023-07-27 |
| 1 TND = | 34.852 RSD | 0.0287 TND = | 1 RSD | 2023-07-26 |
| 1 TND = | 34.9537 RSD | 0.0286 TND = | 1 RSD | 2023-07-25 |
| 1 TND = | 34.4631 RSD | 0.029 TND = | 1 RSD | 2023-07-24 |
| 1 TND = | 34.3047 RSD | 0.0292 TND = | 1 RSD | 2023-07-23 |
| 1 TND = | 34.3278 RSD | 0.0291 TND = | 1 RSD | 2023-07-22 |
| 1 TND = | 34.7698 RSD | 0.0288 TND = | 1 RSD | 2023-07-21 |
| 1 TND = | 34.5007 RSD | 0.029 TND = | 1 RSD | 2023-07-20 |
| 1 TND = | 34.4496 RSD | 0.029 TND = | 1 RSD | 2023-07-19 |
| 1 TND = | 34.3247 RSD | 0.0291 TND = | 1 RSD | 2023-07-18 |
| 1 TND = | 34.3406 RSD | 0.0291 TND = | 1 RSD | 2023-07-17 |
| 1 TND = | 34.3518 RSD | 0.0291 TND = | 1 RSD | 2023-07-16 |
| 1 TND = | 34.3518 RSD | 0.0291 TND = | 1 RSD | 2023-07-15 |
| 1 TND = | 34.4083 RSD | 0.0291 TND = | 1 RSD | 2023-07-14 |
| 1 TND = | 34.3439 RSD | 0.0291 TND = | 1 RSD | 2023-07-13 |
| 1 TND = | 34.5669 RSD | 0.0289 TND = | 1 RSD | 2023-07-12 |
| 1 TND = | 34.5803 RSD | 0.0289 TND = | 1 RSD | 2023-07-11 |
| 1 TND = | 34.6409 RSD | 0.0289 TND = | 1 RSD | 2023-07-10 |
| 1 TND = | 34.636 RSD | 0.0289 TND = | 1 RSD | 2023-07-09 |
| 1 TND = | 34.636 RSD | 0.0289 TND = | 1 RSD | 2023-07-08 |
| 1 TND = | 34.8488 RSD | 0.0287 TND = | 1 RSD | 2023-07-07 |
| 1 TND = | 34.8725 RSD | 0.0287 TND = | 1 RSD | 2023-07-06 |
| 1 TND = | 34.7313 RSD | 0.0288 TND = | 1 RSD | 2023-07-05 |
| 1 TND = | 34.7181 RSD | 0.0288 TND = | 1 RSD | 2023-07-04 |
| 1 TND = | 35.0832 RSD | 0.0285 TND = | 1 RSD | 2023-07-03 |
| 1 TND = | 35.0289 RSD | 0.0285 TND = | 1 RSD | 2023-07-02 |
| 1 TND = | 35.0289 RSD | 0.0285 TND = | 1 RSD | 2023-07-01 |
| 1 TND = | 34.8741 RSD | 0.0287 TND = | 1 RSD | 2023-06-30 |
| 1 TND = | 34.7195 RSD | 0.0288 TND = | 1 RSD | 2023-06-29 |
| 1 TND = | 34.492 RSD | 0.029 TND = | 1 RSD | 2023-06-28 |
| 1 TND = | 34.6243 RSD | 0.0289 TND = | 1 RSD | 2023-06-27 |
| 1 TND = | 34.8153 RSD | 0.0287 TND = | 1 RSD | 2023-06-26 |
| 1 TND = | 34.6848 RSD | 0.0288 TND = | 1 RSD | 2023-06-25 |
| 1 TND = | 35.0047 RSD | 0.0286 TND = | 1 RSD | 2023-06-23 |
| 1 TND = | 34.6563 RSD | 0.0289 TND = | 1 RSD | 2023-06-22 |
| 1 TND = | 34.7847 RSD | 0.0287 TND = | 1 RSD | 2023-06-21 |
| 1 TND = | 34.7911 RSD | 0.0287 TND = | 1 RSD | 2023-06-20 |
| 1 TND = | 34.9082 RSD | 0.0286 TND = | 1 RSD | 2023-06-19 |
| 1 TND = | 34.7124 RSD | 0.0288 TND = | 1 RSD | 2023-06-18 |
| 1 TND = | 34.7124 RSD | 0.0288 TND = | 1 RSD | 2023-06-17 |
| 1 TND = | 34.822 RSD | 0.0287 TND = | 1 RSD | 2023-06-16 |
| 1 TND = | 35.0228 RSD | 0.0286 TND = | 1 RSD | 2023-06-15 |
| 1 TND = | 34.9359 RSD | 0.0286 TND = | 1 RSD | 2023-06-14 |
| 1 TND = | 34.9285 RSD | 0.0286 TND = | 1 RSD | 2023-06-13 |
| 1 TND = | 34.9735 RSD | 0.0286 TND = | 1 RSD | 2023-06-12 |
| 1 TND = | 35.0516 RSD | 0.0285 TND = | 1 RSD | 2023-06-11 |
| 1 TND = | 35.1054 RSD | 0.0285 TND = | 1 RSD | 2023-06-10 |
| 1 TND = | 35.1217 RSD | 0.0285 TND = | 1 RSD | 2023-06-09 |
| 1 TND = | 35.1455 RSD | 0.0285 TND = | 1 RSD | 2023-06-08 |
| 1 TND = | 35.2548 RSD | 0.0284 TND = | 1 RSD | 2023-06-07 |
| 1 TND = | 35.2558 RSD | 0.0284 TND = | 1 RSD | 2023-06-06 |
| 1 TND = | 35.4671 RSD | 0.0282 TND = | 1 RSD | 2023-06-05 |
| 1 TND = | 35.3508 RSD | 0.0283 TND = | 1 RSD | 2023-06-04 |
| 1 TND = | 35.3592 RSD | 0.0283 TND = | 1 RSD | 2023-06-03 |
| 1 TND = | 35.2228 RSD | 0.0284 TND = | 1 RSD | 2023-06-02 |
| 1 TND = | 35.438 RSD | 0.0282 TND = | 1 RSD | 2023-06-01 |
| 1 TND = | 35.5581 RSD | 0.0281 TND = | 1 RSD | 2023-05-31 |
| 1 TND = | 35.3583 RSD | 0.0283 TND = | 1 RSD | 2023-05-30 |
| 1 TND = | 35.2886 RSD | 0.0283 TND = | 1 RSD | 2023-05-29 |
| 1 TND = | 35.2785 RSD | 0.0283 TND = | 1 RSD | 2023-05-28 |
| 1 TND = | 35.2785 RSD | 0.0283 TND = | 1 RSD | 2023-05-27 |
| 1 TND = | 35.3733 RSD | 0.0283 TND = | 1 RSD | 2023-05-26 |
| 1 TND = | 35.2665 RSD | 0.0284 TND = | 1 RSD | 2023-05-25 |
| 1 TND = | 35.171 RSD | 0.0284 TND = | 1 RSD | 2023-05-24 |
| 1 TND = | 35.0833 RSD | 0.0285 TND = | 1 RSD | 2023-05-23 |
| 1 TND = | 35.2506 RSD | 0.0284 TND = | 1 RSD | 2023-05-22 |
| 1 TND = | 35.2504 RSD | 0.0284 TND = | 1 RSD | 2023-05-21 |
| 1 TND = | 35.3021 RSD | 0.0283 TND = | 1 RSD | 2023-05-20 |
| 1 TND = | 35.2099 RSD | 0.0284 TND = | 1 RSD | 2023-05-19 |
| 1 TND = | 35.1349 RSD | 0.0285 TND = | 1 RSD | 2023-05-18 |
| 1 TND = | 35.0916 RSD | 0.0285 TND = | 1 RSD | 2023-05-17 |
| 1 TND = | 35.1791 RSD | 0.0284 TND = | 1 RSD | 2023-05-16 |
| 1 TND = | 35.4978 RSD | 0.0282 TND = | 1 RSD | 2023-05-15 |
| 1 TND = | 35.4971 RSD | 0.0282 TND = | 1 RSD | 2023-05-14 |
| 1 TND = | 35.4971 RSD | 0.0282 TND = | 1 RSD | 2023-05-13 |
| 1 TND = | 35.2871 RSD | 0.0283 TND = | 1 RSD | 2023-05-12 |
| 1 TND = | 35.0642 RSD | 0.0285 TND = | 1 RSD | 2023-05-11 |
| 1 TND = | 35.1289 RSD | 0.0285 TND = | 1 RSD | 2023-05-10 |
| 1 TND = | 35.1761 RSD | 0.0284 TND = | 1 RSD | 2023-05-09 |
| 1 TND = | 34.8663 RSD | 0.0287 TND = | 1 RSD | 2023-05-08 |
| 1 TND = | 34.8663 RSD | 0.0287 TND = | 1 RSD | 2023-05-07 |
| 1 TND = | 34.8663 RSD | 0.0287 TND = | 1 RSD | 2023-05-06 |
| 1 TND = | 34.9509 RSD | 0.0286 TND = | 1 RSD | 2023-05-05 |
| 1 TND = | 34.8217 RSD | 0.0287 TND = | 1 RSD | 2023-05-04 |