Last Year History for TND/RUB
| TND | RUB | TND | RUB | Date |
|---|---|---|---|---|
| 1 TND = | 32.0418 RUB | 0.0312 TND = | 1 RUB | 2024-11-20 |
| 1 TND = | 31.7515 RUB | 0.0315 TND = | 1 RUB | 2024-11-19 |
| 1 TND = | 31.7176 RUB | 0.0315 TND = | 1 RUB | 2024-11-18 |
| 1 TND = | 31.5605 RUB | 0.0317 TND = | 1 RUB | 2024-11-17 |
| 1 TND = | 31.5605 RUB | 0.0317 TND = | 1 RUB | 2024-11-16 |
| 1 TND = | 31.5285 RUB | 0.0317 TND = | 1 RUB | 2024-11-15 |
| 1 TND = | 31.357 RUB | 0.0319 TND = | 1 RUB | 2024-11-14 |
| 1 TND = | 31.3657 RUB | 0.0319 TND = | 1 RUB | 2024-11-13 |
| 1 TND = | 31.3224 RUB | 0.0319 TND = | 1 RUB | 2024-11-12 |
| 1 TND = | 31.3781 RUB | 0.0319 TND = | 1 RUB | 2024-11-11 |
| 1 TND = | 31.3611 RUB | 0.0319 TND = | 1 RUB | 2024-11-10 |
| 1 TND = | 31.3611 RUB | 0.0319 TND = | 1 RUB | 2024-11-09 |
| 1 TND = | 31.47 RUB | 0.0318 TND = | 1 RUB | 2024-11-08 |
| 1 TND = | 31.3112 RUB | 0.0319 TND = | 1 RUB | 2024-11-07 |
| 1 TND = | 31.6599 RUB | 0.0316 TND = | 1 RUB | 2024-11-06 |
| 1 TND = | 31.6353 RUB | 0.0316 TND = | 1 RUB | 2024-11-05 |
| 1 TND = | 32.0556 RUB | 0.0312 TND = | 1 RUB | 2024-11-04 |
| 1 TND = | 31.6465 RUB | 0.0316 TND = | 1 RUB | 2024-11-03 |
| 1 TND = | 31.5387 RUB | 0.0317 TND = | 1 RUB | 2024-11-02 |
| 1 TND = | 31.539 RUB | 0.0317 TND = | 1 RUB | 2024-11-01 |
| 1 TND = | 31.4046 RUB | 0.0318 TND = | 1 RUB | 2024-10-31 |
| 1 TND = | 31.3553 RUB | 0.0319 TND = | 1 RUB | 2024-10-30 |
| 1 TND = | 31.4315 RUB | 0.0318 TND = | 1 RUB | 2024-10-29 |
| 1 TND = | 31.3305 RUB | 0.0319 TND = | 1 RUB | 2024-10-28 |
| 1 TND = | 31.2634 RUB | 0.032 TND = | 1 RUB | 2024-10-27 |
| 1 TND = | 31.2634 RUB | 0.032 TND = | 1 RUB | 2024-10-26 |
| 1 TND = | 31.0816 RUB | 0.0322 TND = | 1 RUB | 2024-10-25 |
| 1 TND = | 31.0563 RUB | 0.0322 TND = | 1 RUB | 2024-10-24 |
| 1 TND = | 31.1118 RUB | 0.0321 TND = | 1 RUB | 2024-10-23 |
| 1 TND = | 31.147 RUB | 0.0321 TND = | 1 RUB | 2024-10-22 |
| 1 TND = | 31.1818 RUB | 0.0321 TND = | 1 RUB | 2024-10-21 |
| 1 TND = | 31.0544 RUB | 0.0322 TND = | 1 RUB | 2024-10-20 |
| 1 TND = | 31.0544 RUB | 0.0322 TND = | 1 RUB | 2024-10-19 |
| 1 TND = | 31.0575 RUB | 0.0322 TND = | 1 RUB | 2024-10-18 |
| 1 TND = | 31.425 RUB | 0.0318 TND = | 1 RUB | 2024-10-17 |
| 1 TND = | 31.6523 RUB | 0.0316 TND = | 1 RUB | 2024-10-16 |
| 1 TND = | 31.5719 RUB | 0.0317 TND = | 1 RUB | 2024-10-15 |
| 1 TND = | 31.2142 RUB | 0.032 TND = | 1 RUB | 2024-10-14 |
| 1 TND = | 31.1186 RUB | 0.0321 TND = | 1 RUB | 2024-10-13 |
| 1 TND = | 31.2491 RUB | 0.032 TND = | 1 RUB | 2024-10-12 |
| 1 TND = | 31.138 RUB | 0.0321 TND = | 1 RUB | 2024-10-11 |
| 1 TND = | 31.6616 RUB | 0.0316 TND = | 1 RUB | 2024-10-10 |
| 1 TND = | 31.5917 RUB | 0.0317 TND = | 1 RUB | 2024-10-09 |
| 1 TND = | 31.374 RUB | 0.0319 TND = | 1 RUB | 2024-10-08 |
| 1 TND = | 31.3011 RUB | 0.0319 TND = | 1 RUB | 2024-10-07 |
| 1 TND = | 31.1259 RUB | 0.0321 TND = | 1 RUB | 2024-10-06 |
| 1 TND = | 31.1259 RUB | 0.0321 TND = | 1 RUB | 2024-10-05 |
| 1 TND = | 31.0086 RUB | 0.0322 TND = | 1 RUB | 2024-10-04 |
| 1 TND = | 31.2551 RUB | 0.032 TND = | 1 RUB | 2024-10-03 |
| 1 TND = | 31.0323 RUB | 0.0322 TND = | 1 RUB | 2024-10-02 |
| 1 TND = | 30.6647 RUB | 0.0326 TND = | 1 RUB | 2024-10-01 |
| 1 TND = | 30.8878 RUB | 0.0324 TND = | 1 RUB | 2024-09-30 |
| 1 TND = | 30.9999 RUB | 0.0323 TND = | 1 RUB | 2024-09-29 |
| 1 TND = | 30.9999 RUB | 0.0323 TND = | 1 RUB | 2024-09-28 |
| 1 TND = | 30.5595 RUB | 0.0327 TND = | 1 RUB | 2024-09-27 |
| 1 TND = | 30.4826 RUB | 0.0328 TND = | 1 RUB | 2024-09-26 |
| 1 TND = | 30.7275 RUB | 0.0325 TND = | 1 RUB | 2024-09-25 |
| 1 TND = | 30.6621 RUB | 0.0326 TND = | 1 RUB | 2024-09-24 |
| 1 TND = | 30.7392 RUB | 0.0325 TND = | 1 RUB | 2024-09-23 |
| 1 TND = | 30.5808 RUB | 0.0327 TND = | 1 RUB | 2024-09-22 |
| 1 TND = | 30.5808 RUB | 0.0327 TND = | 1 RUB | 2024-09-21 |
| 1 TND = | 30.6142 RUB | 0.0327 TND = | 1 RUB | 2024-09-20 |
| 1 TND = | 30.4983 RUB | 0.0328 TND = | 1 RUB | 2024-09-19 |
| 1 TND = | 30.2814 RUB | 0.033 TND = | 1 RUB | 2024-09-18 |
| 1 TND = | 30.1131 RUB | 0.0332 TND = | 1 RUB | 2024-09-17 |
| 1 TND = | 30.0672 RUB | 0.0333 TND = | 1 RUB | 2024-09-16 |
| 1 TND = | 29.8459 RUB | 0.0335 TND = | 1 RUB | 2024-09-15 |
| 1 TND = | 29.6068 RUB | 0.0338 TND = | 1 RUB | 2024-09-14 |
| 1 TND = | 30.0063 RUB | 0.0333 TND = | 1 RUB | 2024-09-13 |
| 1 TND = | 29.8228 RUB | 0.0335 TND = | 1 RUB | 2024-09-12 |
| 1 TND = | 29.8892 RUB | 0.0335 TND = | 1 RUB | 2024-09-11 |
| 1 TND = | 29.8534 RUB | 0.0335 TND = | 1 RUB | 2024-09-10 |
| 1 TND = | 29.8708 RUB | 0.0335 TND = | 1 RUB | 2024-09-09 |
| 1 TND = | 29.6142 RUB | 0.0338 TND = | 1 RUB | 2024-09-08 |
| 1 TND = | 29.6142 RUB | 0.0338 TND = | 1 RUB | 2024-09-07 |
| 1 TND = | 29.6812 RUB | 0.0337 TND = | 1 RUB | 2024-09-06 |
| 1 TND = | 29.6562 RUB | 0.0337 TND = | 1 RUB | 2024-09-05 |
| 1 TND = | 29.1548 RUB | 0.0343 TND = | 1 RUB | 2024-09-04 |
| 1 TND = | 29.0546 RUB | 0.0344 TND = | 1 RUB | 2024-09-03 |
| 1 TND = | 29.4912 RUB | 0.0339 TND = | 1 RUB | 2024-09-02 |
| 1 TND = | 29.9997 RUB | 0.0333 TND = | 1 RUB | 2024-09-01 |
| 1 TND = | 29.6492 RUB | 0.0337 TND = | 1 RUB | 2024-08-31 |
| 1 TND = | 29.9147 RUB | 0.0334 TND = | 1 RUB | 2024-08-30 |
| 1 TND = | 30.192 RUB | 0.0331 TND = | 1 RUB | 2024-08-29 |
| 1 TND = | 30.1159 RUB | 0.0332 TND = | 1 RUB | 2024-08-28 |
| 1 TND = | 30.0036 RUB | 0.0333 TND = | 1 RUB | 2024-08-27 |
| 1 TND = | 30.3331 RUB | 0.033 TND = | 1 RUB | 2024-08-26 |
| 1 TND = | 30.056 RUB | 0.0333 TND = | 1 RUB | 2024-08-25 |
| 1 TND = | 30.056 RUB | 0.0333 TND = | 1 RUB | 2024-08-24 |
| 1 TND = | 30.0823 RUB | 0.0332 TND = | 1 RUB | 2024-08-23 |
| 1 TND = | 29.9616 RUB | 0.0334 TND = | 1 RUB | 2024-08-22 |
| 1 TND = | 30.2062 RUB | 0.0331 TND = | 1 RUB | 2024-08-21 |
| 1 TND = | 29.8563 RUB | 0.0335 TND = | 1 RUB | 2024-08-20 |
| 1 TND = | 29.3913 RUB | 0.034 TND = | 1 RUB | 2024-08-19 |
| 1 TND = | 29.2661 RUB | 0.0342 TND = | 1 RUB | 2024-08-18 |
| 1 TND = | 29.2661 RUB | 0.0342 TND = | 1 RUB | 2024-08-17 |
| 1 TND = | 28.8352 RUB | 0.0347 TND = | 1 RUB | 2024-08-16 |
| 1 TND = | 29.0095 RUB | 0.0345 TND = | 1 RUB | 2024-08-15 |
| 1 TND = | 29.6282 RUB | 0.0338 TND = | 1 RUB | 2024-08-14 |
| 1 TND = | 30.1464 RUB | 0.0332 TND = | 1 RUB | 2024-08-13 |
| 1 TND = | 29.1166 RUB | 0.0343 TND = | 1 RUB | 2024-08-12 |
| 1 TND = | 28.0733 RUB | 0.0356 TND = | 1 RUB | 2024-08-11 |
| 1 TND = | 28.0733 RUB | 0.0356 TND = | 1 RUB | 2024-08-10 |
| 1 TND = | 28.6777 RUB | 0.0349 TND = | 1 RUB | 2024-08-09 |
| 1 TND = | 28.2188 RUB | 0.0354 TND = | 1 RUB | 2024-08-08 |
| 1 TND = | 27.8524 RUB | 0.0359 TND = | 1 RUB | 2024-08-07 |
| 1 TND = | 27.7842 RUB | 0.036 TND = | 1 RUB | 2024-08-06 |
| 1 TND = | 27.665 RUB | 0.0361 TND = | 1 RUB | 2024-08-05 |
| 1 TND = | 27.638 RUB | 0.0362 TND = | 1 RUB | 2024-08-04 |
| 1 TND = | 27.638 RUB | 0.0362 TND = | 1 RUB | 2024-08-03 |
| 1 TND = | 27.5263 RUB | 0.0363 TND = | 1 RUB | 2024-08-02 |
| 1 TND = | 27.5379 RUB | 0.0363 TND = | 1 RUB | 2024-08-01 |
| 1 TND = | 27.5792 RUB | 0.0363 TND = | 1 RUB | 2024-07-31 |
| 1 TND = | 27.7111 RUB | 0.0361 TND = | 1 RUB | 2024-07-30 |
| 1 TND = | 27.9803 RUB | 0.0357 TND = | 1 RUB | 2024-07-29 |
| 1 TND = | 27.7519 RUB | 0.036 TND = | 1 RUB | 2024-07-28 |
| 1 TND = | 27.6854 RUB | 0.0361 TND = | 1 RUB | 2024-07-27 |
| 1 TND = | 27.5907 RUB | 0.0362 TND = | 1 RUB | 2024-07-26 |
| 1 TND = | 27.3919 RUB | 0.0365 TND = | 1 RUB | 2024-07-25 |
| 1 TND = | 27.875 RUB | 0.0359 TND = | 1 RUB | 2024-07-24 |
| 1 TND = | 28.1724 RUB | 0.0355 TND = | 1 RUB | 2024-07-23 |
| 1 TND = | 28.5726 RUB | 0.035 TND = | 1 RUB | 2024-07-22 |
| 1 TND = | 28.3615 RUB | 0.0353 TND = | 1 RUB | 2024-07-21 |
| 1 TND = | 28.3615 RUB | 0.0353 TND = | 1 RUB | 2024-07-20 |
| 1 TND = | 28.3132 RUB | 0.0353 TND = | 1 RUB | 2024-07-19 |
| 1 TND = | 28.3972 RUB | 0.0352 TND = | 1 RUB | 2024-07-18 |
| 1 TND = | 28.5377 RUB | 0.035 TND = | 1 RUB | 2024-07-17 |
| 1 TND = | 28.4855 RUB | 0.0351 TND = | 1 RUB | 2024-07-16 |
| 1 TND = | 28.5164 RUB | 0.0351 TND = | 1 RUB | 2024-07-15 |
| 1 TND = | 27.9445 RUB | 0.0358 TND = | 1 RUB | 2024-07-14 |
| 1 TND = | 28.0748 RUB | 0.0356 TND = | 1 RUB | 2024-07-13 |
| 1 TND = | 28.2756 RUB | 0.0354 TND = | 1 RUB | 2024-07-12 |
| 1 TND = | 28.2927 RUB | 0.0353 TND = | 1 RUB | 2024-07-11 |
| 1 TND = | 28.137 RUB | 0.0355 TND = | 1 RUB | 2024-07-10 |
| 1 TND = | 28.4257 RUB | 0.0352 TND = | 1 RUB | 2024-07-09 |
| 1 TND = | 28.2701 RUB | 0.0354 TND = | 1 RUB | 2024-07-08 |
| 1 TND = | 28.2248 RUB | 0.0354 TND = | 1 RUB | 2024-07-07 |
| 1 TND = | 28.2248 RUB | 0.0354 TND = | 1 RUB | 2024-07-06 |
| 1 TND = | 28.3225 RUB | 0.0353 TND = | 1 RUB | 2024-07-05 |
| 1 TND = | 28.2029 RUB | 0.0355 TND = | 1 RUB | 2024-07-04 |
| 1 TND = | 28.2128 RUB | 0.0354 TND = | 1 RUB | 2024-07-03 |
| 1 TND = | 28.1476 RUB | 0.0355 TND = | 1 RUB | 2024-07-02 |
| 1 TND = | 28.0168 RUB | 0.0357 TND = | 1 RUB | 2024-07-01 |
| 1 TND = | 27.3436 RUB | 0.0366 TND = | 1 RUB | 2024-06-30 |
| 1 TND = | 27.2229 RUB | 0.0367 TND = | 1 RUB | 2024-06-29 |
| 1 TND = | 27.4057 RUB | 0.0365 TND = | 1 RUB | 2024-06-28 |
| 1 TND = | 27.2461 RUB | 0.0367 TND = | 1 RUB | 2024-06-27 |
| 1 TND = | 27.8416 RUB | 0.0359 TND = | 1 RUB | 2024-06-26 |
| 1 TND = | 28.0293 RUB | 0.0357 TND = | 1 RUB | 2024-06-25 |
| 1 TND = | 28.3329 RUB | 0.0353 TND = | 1 RUB | 2024-06-24 |
| 1 TND = | 28.1709 RUB | 0.0355 TND = | 1 RUB | 2024-06-23 |
| 1 TND = | 28.1709 RUB | 0.0355 TND = | 1 RUB | 2024-06-22 |
| 1 TND = | 28.3431 RUB | 0.0353 TND = | 1 RUB | 2024-06-21 |
| 1 TND = | 27.2453 RUB | 0.0367 TND = | 1 RUB | 2024-06-20 |
| 1 TND = | 26.6808 RUB | 0.0375 TND = | 1 RUB | 2024-06-19 |
| 1 TND = | 27.8569 RUB | 0.0359 TND = | 1 RUB | 2024-06-18 |
| 1 TND = | 28.4191 RUB | 0.0352 TND = | 1 RUB | 2024-06-17 |
| 1 TND = | 28.4464 RUB | 0.0352 TND = | 1 RUB | 2024-06-16 |
| 1 TND = | 28.4464 RUB | 0.0352 TND = | 1 RUB | 2024-06-15 |
| 1 TND = | 28.4374 RUB | 0.0352 TND = | 1 RUB | 2024-06-14 |
| 1 TND = | 28.143 RUB | 0.0355 TND = | 1 RUB | 2024-06-13 |
| 1 TND = | 28.5074 RUB | 0.0351 TND = | 1 RUB | 2024-06-12 |
| 1 TND = | 28.688 RUB | 0.0349 TND = | 1 RUB | 2024-06-11 |
| 1 TND = | 28.3957 RUB | 0.0352 TND = | 1 RUB | 2024-06-10 |
| 1 TND = | 28.6803 RUB | 0.0349 TND = | 1 RUB | 2024-06-09 |
| 1 TND = | 28.6803 RUB | 0.0349 TND = | 1 RUB | 2024-06-08 |
| 1 TND = | 28.5725 RUB | 0.035 TND = | 1 RUB | 2024-06-07 |
| 1 TND = | 28.6662 RUB | 0.0349 TND = | 1 RUB | 2024-06-06 |
| 1 TND = | 28.5671 RUB | 0.035 TND = | 1 RUB | 2024-06-05 |
| 1 TND = | 28.9905 RUB | 0.0345 TND = | 1 RUB | 2024-06-04 |
| 1 TND = | 29.0905 RUB | 0.0344 TND = | 1 RUB | 2024-06-03 |
| 1 TND = | 29.0905 RUB | 0.0344 TND = | 1 RUB | 2024-06-02 |
| 1 TND = | 29.0905 RUB | 0.0344 TND = | 1 RUB | 2024-06-01 |
| 1 TND = | 28.9844 RUB | 0.0345 TND = | 1 RUB | 2024-05-31 |
| 1 TND = | 28.739 RUB | 0.0348 TND = | 1 RUB | 2024-05-30 |
| 1 TND = | 28.4548 RUB | 0.0351 TND = | 1 RUB | 2024-05-29 |
| 1 TND = | 29.3788 RUB | 0.034 TND = | 1 RUB | 2024-05-28 |
| 1 TND = | 29.3788 RUB | 0.034 TND = | 1 RUB | 2024-05-27 |
| 1 TND = | 29.3788 RUB | 0.034 TND = | 1 RUB | 2024-05-26 |
| 1 TND = | 29.3788 RUB | 0.034 TND = | 1 RUB | 2024-05-25 |
| 1 TND = | 29.3788 RUB | 0.034 TND = | 1 RUB | 2024-05-24 |
| 1 TND = | 28.8967 RUB | 0.0346 TND = | 1 RUB | 2024-05-23 |
| 1 TND = | 29.0216 RUB | 0.0345 TND = | 1 RUB | 2024-05-22 |
| 1 TND = | 29.0708 RUB | 0.0344 TND = | 1 RUB | 2024-05-21 |
| 1 TND = | 29.1783 RUB | 0.0343 TND = | 1 RUB | 2024-05-20 |
| 1 TND = | 29.1779 RUB | 0.0343 TND = | 1 RUB | 2024-05-19 |
| 1 TND = | 29.1779 RUB | 0.0343 TND = | 1 RUB | 2024-05-18 |
| 1 TND = | 29.2907 RUB | 0.0341 TND = | 1 RUB | 2024-05-17 |
| 1 TND = | 29.0498 RUB | 0.0344 TND = | 1 RUB | 2024-05-16 |
| 1 TND = | 29.2155 RUB | 0.0342 TND = | 1 RUB | 2024-05-15 |
| 1 TND = | 29.2187 RUB | 0.0342 TND = | 1 RUB | 2024-05-14 |
| 1 TND = | 29.2186 RUB | 0.0342 TND = | 1 RUB | 2024-05-13 |
| 1 TND = | 29.2185 RUB | 0.0342 TND = | 1 RUB | 2024-05-12 |
| 1 TND = | 29.2185 RUB | 0.0342 TND = | 1 RUB | 2024-05-11 |
| 1 TND = | 29.219 RUB | 0.0342 TND = | 1 RUB | 2024-05-10 |
| 1 TND = | 29.2187 RUB | 0.0342 TND = | 1 RUB | 2024-05-09 |
| 1 TND = | 29.1427 RUB | 0.0343 TND = | 1 RUB | 2024-05-08 |
| 1 TND = | 29.1239 RUB | 0.0343 TND = | 1 RUB | 2024-05-07 |
| 1 TND = | 29.3592 RUB | 0.0341 TND = | 1 RUB | 2024-05-06 |
| 1 TND = | 29.3571 RUB | 0.0341 TND = | 1 RUB | 2024-05-05 |
| 1 TND = | 29.3571 RUB | 0.0341 TND = | 1 RUB | 2024-05-04 |
| 1 TND = | 29.6103 RUB | 0.0338 TND = | 1 RUB | 2024-05-03 |
| 1 TND = | 29.7145 RUB | 0.0337 TND = | 1 RUB | 2024-05-02 |
| 1 TND = | 29.6698 RUB | 0.0337 TND = | 1 RUB | 2024-05-01 |
| 1 TND = | 29.7169 RUB | 0.0337 TND = | 1 RUB | 2024-04-30 |
| 1 TND = | 29.314 RUB | 0.0341 TND = | 1 RUB | 2024-04-29 |
| 1 TND = | 29.3136 RUB | 0.0341 TND = | 1 RUB | 2024-04-28 |
| 1 TND = | 29.3136 RUB | 0.0341 TND = | 1 RUB | 2024-04-27 |
| 1 TND = | 29.3133 RUB | 0.0341 TND = | 1 RUB | 2024-04-26 |
| 1 TND = | 29.6155 RUB | 0.0338 TND = | 1 RUB | 2024-04-25 |
| 1 TND = | 29.7211 RUB | 0.0336 TND = | 1 RUB | 2024-04-24 |
| 1 TND = | 29.4866 RUB | 0.0339 TND = | 1 RUB | 2024-04-23 |
| 1 TND = | 29.8 RUB | 0.0336 TND = | 1 RUB | 2024-04-22 |
| 1 TND = | 29.8009 RUB | 0.0336 TND = | 1 RUB | 2024-04-21 |
| 1 TND = | 29.8009 RUB | 0.0336 TND = | 1 RUB | 2024-04-20 |
| 1 TND = | 29.9412 RUB | 0.0334 TND = | 1 RUB | 2024-04-19 |
| 1 TND = | 29.766 RUB | 0.0336 TND = | 1 RUB | 2024-04-18 |
| 1 TND = | 29.7663 RUB | 0.0336 TND = | 1 RUB | 2024-04-17 |
| 1 TND = | 29.9839 RUB | 0.0334 TND = | 1 RUB | 2024-04-16 |
| 1 TND = | 29.9839 RUB | 0.0334 TND = | 1 RUB | 2024-04-15 |
| 1 TND = | 29.9839 RUB | 0.0334 TND = | 1 RUB | 2024-04-14 |
| 1 TND = | 29.9839 RUB | 0.0334 TND = | 1 RUB | 2024-04-13 |
| 1 TND = | 29.7954 RUB | 0.0336 TND = | 1 RUB | 2024-04-12 |
| 1 TND = | 29.7944 RUB | 0.0336 TND = | 1 RUB | 2024-04-11 |
| 1 TND = | 29.7938 RUB | 0.0336 TND = | 1 RUB | 2024-04-10 |
| 1 TND = | 29.7145 RUB | 0.0337 TND = | 1 RUB | 2024-04-09 |
| 1 TND = | 29.6588 RUB | 0.0337 TND = | 1 RUB | 2024-04-08 |
| 1 TND = | 29.6589 RUB | 0.0337 TND = | 1 RUB | 2024-04-07 |
| 1 TND = | 29.6589 RUB | 0.0337 TND = | 1 RUB | 2024-04-06 |
| 1 TND = | 29.5117 RUB | 0.0339 TND = | 1 RUB | 2024-04-05 |
| 1 TND = | 29.5116 RUB | 0.0339 TND = | 1 RUB | 2024-04-04 |
| 1 TND = | 29.5117 RUB | 0.0339 TND = | 1 RUB | 2024-04-03 |
| 1 TND = | 29.5374 RUB | 0.0339 TND = | 1 RUB | 2024-04-02 |
| 1 TND = | 29.5798 RUB | 0.0338 TND = | 1 RUB | 2024-04-01 |
| 1 TND = | 29.5764 RUB | 0.0338 TND = | 1 RUB | 2024-03-31 |
| 1 TND = | 29.5764 RUB | 0.0338 TND = | 1 RUB | 2024-03-30 |
| 1 TND = | 29.5982 RUB | 0.0338 TND = | 1 RUB | 2024-03-29 |
| 1 TND = | 29.6028 RUB | 0.0338 TND = | 1 RUB | 2024-03-28 |
| 1 TND = | 29.6437 RUB | 0.0337 TND = | 1 RUB | 2024-03-27 |
| 1 TND = | 29.662 RUB | 0.0337 TND = | 1 RUB | 2024-03-26 |
| 1 TND = | 29.8078 RUB | 0.0335 TND = | 1 RUB | 2024-03-25 |
| 1 TND = | 29.8071 RUB | 0.0335 TND = | 1 RUB | 2024-03-24 |
| 1 TND = | 29.8071 RUB | 0.0335 TND = | 1 RUB | 2024-03-23 |
| 1 TND = | 29.8923 RUB | 0.0335 TND = | 1 RUB | 2024-03-22 |
| 1 TND = | 29.895 RUB | 0.0335 TND = | 1 RUB | 2024-03-21 |
| 1 TND = | 29.6767 RUB | 0.0337 TND = | 1 RUB | 2024-03-20 |
| 1 TND = | 29.474 RUB | 0.0339 TND = | 1 RUB | 2024-03-19 |
| 1 TND = | 29.8307 RUB | 0.0335 TND = | 1 RUB | 2024-03-18 |
| 1 TND = | 29.8304 RUB | 0.0335 TND = | 1 RUB | 2024-03-17 |
| 1 TND = | 29.8304 RUB | 0.0335 TND = | 1 RUB | 2024-03-16 |
| 1 TND = | 29.5963 RUB | 0.0338 TND = | 1 RUB | 2024-03-15 |
| 1 TND = | 29.5199 RUB | 0.0339 TND = | 1 RUB | 2024-03-14 |
| 1 TND = | 29.6158 RUB | 0.0338 TND = | 1 RUB | 2024-03-13 |
| 1 TND = | 29.2878 RUB | 0.0341 TND = | 1 RUB | 2024-03-12 |
| 1 TND = | 29.3953 RUB | 0.034 TND = | 1 RUB | 2024-03-11 |
| 1 TND = | 29.3954 RUB | 0.034 TND = | 1 RUB | 2024-03-10 |
| 1 TND = | 29.3954 RUB | 0.034 TND = | 1 RUB | 2024-03-09 |
| 1 TND = | 29.1808 RUB | 0.0343 TND = | 1 RUB | 2024-03-08 |
| 1 TND = | 29.1869 RUB | 0.0343 TND = | 1 RUB | 2024-03-07 |
| 1 TND = | 29.4032 RUB | 0.034 TND = | 1 RUB | 2024-03-06 |
| 1 TND = | 29.4032 RUB | 0.034 TND = | 1 RUB | 2024-03-05 |
| 1 TND = | 29.3236 RUB | 0.0341 TND = | 1 RUB | 2024-03-04 |
| 1 TND = | 29.3228 RUB | 0.0341 TND = | 1 RUB | 2024-03-03 |
| 1 TND = | 29.3228 RUB | 0.0341 TND = | 1 RUB | 2024-03-02 |
| 1 TND = | 29.2713 RUB | 0.0342 TND = | 1 RUB | 2024-03-01 |
| 1 TND = | 29.5056 RUB | 0.0339 TND = | 1 RUB | 2024-02-29 |
| 1 TND = | 29.5056 RUB | 0.0339 TND = | 1 RUB | 2024-02-28 |
| 1 TND = | 29.4483 RUB | 0.034 TND = | 1 RUB | 2024-02-27 |
| 1 TND = | 29.7919 RUB | 0.0336 TND = | 1 RUB | 2024-02-26 |
| 1 TND = | 29.7919 RUB | 0.0336 TND = | 1 RUB | 2024-02-25 |
| 1 TND = | 29.7919 RUB | 0.0336 TND = | 1 RUB | 2024-02-24 |
| 1 TND = | 29.7824 RUB | 0.0336 TND = | 1 RUB | 2024-02-23 |
| 1 TND = | 29.4231 RUB | 0.034 TND = | 1 RUB | 2024-02-22 |
| 1 TND = | 29.5568 RUB | 0.0338 TND = | 1 RUB | 2024-02-21 |
| 1 TND = | 29.4711 RUB | 0.0339 TND = | 1 RUB | 2024-02-20 |
| 1 TND = | 29.4711 RUB | 0.0339 TND = | 1 RUB | 2024-02-19 |
| 1 TND = | 29.4711 RUB | 0.0339 TND = | 1 RUB | 2024-02-18 |
| 1 TND = | 29.4711 RUB | 0.0339 TND = | 1 RUB | 2024-02-17 |
| 1 TND = | 29.4472 RUB | 0.034 TND = | 1 RUB | 2024-02-16 |
| 1 TND = | 29.1346 RUB | 0.0343 TND = | 1 RUB | 2024-02-15 |
| 1 TND = | 29.0923 RUB | 0.0344 TND = | 1 RUB | 2024-02-14 |
| 1 TND = | 29.1959 RUB | 0.0343 TND = | 1 RUB | 2024-02-13 |
| 1 TND = | 29.2198 RUB | 0.0342 TND = | 1 RUB | 2024-02-12 |
| 1 TND = | 29.2198 RUB | 0.0342 TND = | 1 RUB | 2024-02-11 |
| 1 TND = | 29.2198 RUB | 0.0342 TND = | 1 RUB | 2024-02-10 |
| 1 TND = | 29.0849 RUB | 0.0344 TND = | 1 RUB | 2024-02-09 |
| 1 TND = | 28.9095 RUB | 0.0346 TND = | 1 RUB | 2024-02-08 |
| 1 TND = | 28.9673 RUB | 0.0345 TND = | 1 RUB | 2024-02-07 |
| 1 TND = | 28.9963 RUB | 0.0345 TND = | 1 RUB | 2024-02-06 |
| 1 TND = | 29.1027 RUB | 0.0344 TND = | 1 RUB | 2024-02-05 |
| 1 TND = | 29.1026 RUB | 0.0344 TND = | 1 RUB | 2024-02-04 |
| 1 TND = | 29.1026 RUB | 0.0344 TND = | 1 RUB | 2024-02-03 |
| 1 TND = | 29.0226 RUB | 0.0345 TND = | 1 RUB | 2024-02-02 |
| 1 TND = | 28.8616 RUB | 0.0346 TND = | 1 RUB | 2024-02-01 |
| 1 TND = | 28.7982 RUB | 0.0347 TND = | 1 RUB | 2024-01-31 |
| 1 TND = | 28.6077 RUB | 0.035 TND = | 1 RUB | 2024-01-30 |
| 1 TND = | 28.5902 RUB | 0.035 TND = | 1 RUB | 2024-01-29 |
| 1 TND = | 28.5895 RUB | 0.035 TND = | 1 RUB | 2024-01-28 |
| 1 TND = | 28.5895 RUB | 0.035 TND = | 1 RUB | 2024-01-27 |
| 1 TND = | 28.4342 RUB | 0.0352 TND = | 1 RUB | 2024-01-26 |
| 1 TND = | 28.449 RUB | 0.0352 TND = | 1 RUB | 2024-01-25 |
| 1 TND = | 28.5158 RUB | 0.0351 TND = | 1 RUB | 2024-01-24 |
| 1 TND = | 28.3002 RUB | 0.0353 TND = | 1 RUB | 2024-01-23 |
| 1 TND = | 28.7417 RUB | 0.0348 TND = | 1 RUB | 2024-01-22 |
| 1 TND = | 28.7419 RUB | 0.0348 TND = | 1 RUB | 2024-01-21 |
| 1 TND = | 28.7419 RUB | 0.0348 TND = | 1 RUB | 2024-01-20 |
| 1 TND = | 28.7417 RUB | 0.0348 TND = | 1 RUB | 2024-01-19 |
| 1 TND = | 28.4726 RUB | 0.0351 TND = | 1 RUB | 2024-01-18 |
| 1 TND = | 28.4338 RUB | 0.0352 TND = | 1 RUB | 2024-01-17 |
| 1 TND = | 28.4338 RUB | 0.0352 TND = | 1 RUB | 2024-01-16 |
| 1 TND = | 28.4338 RUB | 0.0352 TND = | 1 RUB | 2024-01-15 |
| 1 TND = | 28.4339 RUB | 0.0352 TND = | 1 RUB | 2024-01-14 |
| 1 TND = | 28.4339 RUB | 0.0352 TND = | 1 RUB | 2024-01-13 |
| 1 TND = | 29.0248 RUB | 0.0345 TND = | 1 RUB | 2024-01-12 |
| 1 TND = | 29.0235 RUB | 0.0345 TND = | 1 RUB | 2024-01-11 |
| 1 TND = | 29.3788 RUB | 0.034 TND = | 1 RUB | 2024-01-10 |
| 1 TND = | 29.3775 RUB | 0.034 TND = | 1 RUB | 2024-01-09 |
| 1 TND = | 29.3607 RUB | 0.0341 TND = | 1 RUB | 2024-01-08 |
| 1 TND = | 29.3604 RUB | 0.0341 TND = | 1 RUB | 2024-01-07 |
| 1 TND = | 29.3604 RUB | 0.0341 TND = | 1 RUB | 2024-01-06 |
| 1 TND = | 29.4016 RUB | 0.034 TND = | 1 RUB | 2024-01-05 |
| 1 TND = | 29.6097 RUB | 0.0338 TND = | 1 RUB | 2024-01-04 |
| 1 TND = | 29.4884 RUB | 0.0339 TND = | 1 RUB | 2024-01-03 |
| 1 TND = | 29.5396 RUB | 0.0339 TND = | 1 RUB | 2024-01-02 |
| 1 TND = | 29.1262 RUB | 0.0343 TND = | 1 RUB | 2024-01-01 |
| 1 TND = | 29.1263 RUB | 0.0343 TND = | 1 RUB | 2023-12-31 |
| 1 TND = | 29.1263 RUB | 0.0343 TND = | 1 RUB | 2023-12-30 |
| 1 TND = | 29.407 RUB | 0.034 TND = | 1 RUB | 2023-12-29 |
| 1 TND = | 29.6144 RUB | 0.0338 TND = | 1 RUB | 2023-12-28 |
| 1 TND = | 29.7945 RUB | 0.0336 TND = | 1 RUB | 2023-12-27 |
| 1 TND = | 29.7779 RUB | 0.0336 TND = | 1 RUB | 2023-12-26 |
| 1 TND = | 29.862 RUB | 0.0335 TND = | 1 RUB | 2023-12-25 |
| 1 TND = | 29.8865 RUB | 0.0335 TND = | 1 RUB | 2023-12-24 |
| 1 TND = | 29.8865 RUB | 0.0335 TND = | 1 RUB | 2023-12-23 |
| 1 TND = | 29.8329 RUB | 0.0335 TND = | 1 RUB | 2023-12-22 |
| 1 TND = | 29.7493 RUB | 0.0336 TND = | 1 RUB | 2023-12-21 |
| 1 TND = | 29.1645 RUB | 0.0343 TND = | 1 RUB | 2023-12-20 |
| 1 TND = | 29.0365 RUB | 0.0344 TND = | 1 RUB | 2023-12-19 |
| 1 TND = | 29.5663 RUB | 0.0338 TND = | 1 RUB | 2023-12-18 |
| 1 TND = | 29.566 RUB | 0.0338 TND = | 1 RUB | 2023-12-17 |
| 1 TND = | 29.566 RUB | 0.0338 TND = | 1 RUB | 2023-12-16 |
| 1 TND = | 29.0558 RUB | 0.0344 TND = | 1 RUB | 2023-12-15 |
| 1 TND = | 28.7523 RUB | 0.0348 TND = | 1 RUB | 2023-12-14 |
| 1 TND = | 28.7118 RUB | 0.0348 TND = | 1 RUB | 2023-12-13 |
| 1 TND = | 28.9419 RUB | 0.0346 TND = | 1 RUB | 2023-12-12 |
| 1 TND = | 29.3076 RUB | 0.0341 TND = | 1 RUB | 2023-12-11 |
| 1 TND = | 29.4378 RUB | 0.034 TND = | 1 RUB | 2023-12-10 |
| 1 TND = | 29.4378 RUB | 0.034 TND = | 1 RUB | 2023-12-09 |
| 1 TND = | 29.559 RUB | 0.0338 TND = | 1 RUB | 2023-12-08 |
| 1 TND = | 29.563 RUB | 0.0338 TND = | 1 RUB | 2023-12-07 |
| 1 TND = | 29.6811 RUB | 0.0337 TND = | 1 RUB | 2023-12-06 |
| 1 TND = | 29.3901 RUB | 0.034 TND = | 1 RUB | 2023-12-05 |
| 1 TND = | 29.0427 RUB | 0.0344 TND = | 1 RUB | 2023-12-04 |
| 1 TND = | 29.3042 RUB | 0.0341 TND = | 1 RUB | 2023-12-03 |
| 1 TND = | 29.3042 RUB | 0.0341 TND = | 1 RUB | 2023-12-02 |
| 1 TND = | 28.9087 RUB | 0.0346 TND = | 1 RUB | 2023-12-01 |
| 1 TND = | 28.6687 RUB | 0.0349 TND = | 1 RUB | 2023-11-30 |
| 1 TND = | 28.7698 RUB | 0.0348 TND = | 1 RUB | 2023-11-29 |
| 1 TND = | 28.5684 RUB | 0.035 TND = | 1 RUB | 2023-11-28 |
| 1 TND = | 28.5787 RUB | 0.035 TND = | 1 RUB | 2023-11-27 |
| 1 TND = | 28.7584 RUB | 0.0348 TND = | 1 RUB | 2023-11-26 |
| 1 TND = | 28.7584 RUB | 0.0348 TND = | 1 RUB | 2023-11-25 |
| 1 TND = | 28.6622 RUB | 0.0349 TND = | 1 RUB | 2023-11-24 |
| 1 TND = | 28.4148 RUB | 0.0352 TND = | 1 RUB | 2023-11-23 |
| 1 TND = | 28.3439 RUB | 0.0353 TND = | 1 RUB | 2023-11-22 |