Last Year History for TND/SAR
| TND | SAR | TND | SAR | Date |
|---|---|---|---|---|
| 1 TND = | 1.1884 SAR | 0.8415 TND = | 1 SAR | 2024-11-21 |
| 1 TND = | 1.1958 SAR | 0.8363 TND = | 1 SAR | 2024-11-20 |
| 1 TND = | 1.1935 SAR | 0.8379 TND = | 1 SAR | 2024-11-19 |
| 1 TND = | 1.1859 SAR | 0.8432 TND = | 1 SAR | 2024-11-18 |
| 1 TND = | 1.187 SAR | 0.8425 TND = | 1 SAR | 2024-11-17 |
| 1 TND = | 1.187 SAR | 0.8425 TND = | 1 SAR | 2024-11-16 |
| 1 TND = | 1.1896 SAR | 0.8406 TND = | 1 SAR | 2024-11-15 |
| 1 TND = | 1.184 SAR | 0.8446 TND = | 1 SAR | 2024-11-14 |
| 1 TND = | 1.1962 SAR | 0.836 TND = | 1 SAR | 2024-11-13 |
| 1 TND = | 1.1992 SAR | 0.8339 TND = | 1 SAR | 2024-11-12 |
| 1 TND = | 1.203 SAR | 0.8313 TND = | 1 SAR | 2024-11-11 |
| 1 TND = | 1.203 SAR | 0.8313 TND = | 1 SAR | 2024-11-10 |
| 1 TND = | 1.203 SAR | 0.8313 TND = | 1 SAR | 2024-11-09 |
| 1 TND = | 1.2102 SAR | 0.8263 TND = | 1 SAR | 2024-11-08 |
| 1 TND = | 1.1999 SAR | 0.8334 TND = | 1 SAR | 2024-11-07 |
| 1 TND = | 1.2093 SAR | 0.8269 TND = | 1 SAR | 2024-11-06 |
| 1 TND = | 1.2122 SAR | 0.825 TND = | 1 SAR | 2024-11-05 |
| 1 TND = | 1.2161 SAR | 0.8223 TND = | 1 SAR | 2024-11-04 |
| 1 TND = | 1.2113 SAR | 0.8256 TND = | 1 SAR | 2024-11-03 |
| 1 TND = | 1.2141 SAR | 0.8237 TND = | 1 SAR | 2024-11-02 |
| 1 TND = | 1.2164 SAR | 0.8221 TND = | 1 SAR | 2024-11-01 |
| 1 TND = | 1.2116 SAR | 0.8253 TND = | 1 SAR | 2024-10-31 |
| 1 TND = | 1.2149 SAR | 0.8231 TND = | 1 SAR | 2024-10-30 |
| 1 TND = | 1.2079 SAR | 0.8278 TND = | 1 SAR | 2024-10-29 |
| 1 TND = | 1.208 SAR | 0.8278 TND = | 1 SAR | 2024-10-28 |
| 1 TND = | 1.2082 SAR | 0.8277 TND = | 1 SAR | 2024-10-27 |
| 1 TND = | 1.2082 SAR | 0.8277 TND = | 1 SAR | 2024-10-26 |
| 1 TND = | 1.2088 SAR | 0.8272 TND = | 1 SAR | 2024-10-25 |
| 1 TND = | 1.2055 SAR | 0.8295 TND = | 1 SAR | 2024-10-24 |
| 1 TND = | 1.2082 SAR | 0.8277 TND = | 1 SAR | 2024-10-23 |
| 1 TND = | 1.2109 SAR | 0.8258 TND = | 1 SAR | 2024-10-22 |
| 1 TND = | 1.216 SAR | 0.8224 TND = | 1 SAR | 2024-10-21 |
| 1 TND = | 1.2175 SAR | 0.8213 TND = | 1 SAR | 2024-10-20 |
| 1 TND = | 1.2176 SAR | 0.8213 TND = | 1 SAR | 2024-10-19 |
| 1 TND = | 1.2104 SAR | 0.8262 TND = | 1 SAR | 2024-10-18 |
| 1 TND = | 1.2124 SAR | 0.8248 TND = | 1 SAR | 2024-10-17 |
| 1 TND = | 1.2196 SAR | 0.82 TND = | 1 SAR | 2024-10-16 |
| 1 TND = | 1.2181 SAR | 0.8209 TND = | 1 SAR | 2024-10-15 |
| 1 TND = | 1.2181 SAR | 0.8209 TND = | 1 SAR | 2024-10-14 |
| 1 TND = | 1.2214 SAR | 0.8187 TND = | 1 SAR | 2024-10-13 |
| 1 TND = | 1.2214 SAR | 0.8187 TND = | 1 SAR | 2024-10-12 |
| 1 TND = | 1.218 SAR | 0.821 TND = | 1 SAR | 2024-10-11 |
| 1 TND = | 1.2202 SAR | 0.8196 TND = | 1 SAR | 2024-10-10 |
| 1 TND = | 1.2231 SAR | 0.8176 TND = | 1 SAR | 2024-10-09 |
| 1 TND = | 1.2235 SAR | 0.8173 TND = | 1 SAR | 2024-10-08 |
| 1 TND = | 1.2215 SAR | 0.8186 TND = | 1 SAR | 2024-10-07 |
| 1 TND = | 1.2229 SAR | 0.8177 TND = | 1 SAR | 2024-10-06 |
| 1 TND = | 1.2229 SAR | 0.8177 TND = | 1 SAR | 2024-10-05 |
| 1 TND = | 1.2254 SAR | 0.8161 TND = | 1 SAR | 2024-10-04 |
| 1 TND = | 1.2326 SAR | 0.8113 TND = | 1 SAR | 2024-10-03 |
| 1 TND = | 1.2312 SAR | 0.8122 TND = | 1 SAR | 2024-10-02 |
| 1 TND = | 1.2304 SAR | 0.8127 TND = | 1 SAR | 2024-10-01 |
| 1 TND = | 1.2416 SAR | 0.8054 TND = | 1 SAR | 2024-09-30 |
| 1 TND = | 1.2341 SAR | 0.8103 TND = | 1 SAR | 2024-09-29 |
| 1 TND = | 1.2341 SAR | 0.8103 TND = | 1 SAR | 2024-09-28 |
| 1 TND = | 1.2356 SAR | 0.8093 TND = | 1 SAR | 2024-09-27 |
| 1 TND = | 1.2362 SAR | 0.809 TND = | 1 SAR | 2024-09-26 |
| 1 TND = | 1.2453 SAR | 0.803 TND = | 1 SAR | 2024-09-25 |
| 1 TND = | 1.2361 SAR | 0.809 TND = | 1 SAR | 2024-09-24 |
| 1 TND = | 1.2382 SAR | 0.8076 TND = | 1 SAR | 2024-09-23 |
| 1 TND = | 1.2404 SAR | 0.8062 TND = | 1 SAR | 2024-09-22 |
| 1 TND = | 1.2404 SAR | 0.8062 TND = | 1 SAR | 2024-09-21 |
| 1 TND = | 1.2379 SAR | 0.8078 TND = | 1 SAR | 2024-09-20 |
| 1 TND = | 1.2333 SAR | 0.8108 TND = | 1 SAR | 2024-09-19 |
| 1 TND = | 1.238 SAR | 0.8077 TND = | 1 SAR | 2024-09-18 |
| 1 TND = | 1.2373 SAR | 0.8082 TND = | 1 SAR | 2024-09-17 |
| 1 TND = | 1.236 SAR | 0.8091 TND = | 1 SAR | 2024-09-16 |
| 1 TND = | 1.2356 SAR | 0.8093 TND = | 1 SAR | 2024-09-15 |
| 1 TND = | 1.2362 SAR | 0.8089 TND = | 1 SAR | 2024-09-14 |
| 1 TND = | 1.2375 SAR | 0.8081 TND = | 1 SAR | 2024-09-13 |
| 1 TND = | 1.2251 SAR | 0.8162 TND = | 1 SAR | 2024-09-12 |
| 1 TND = | 1.226 SAR | 0.8157 TND = | 1 SAR | 2024-09-11 |
| 1 TND = | 1.2271 SAR | 0.8149 TND = | 1 SAR | 2024-09-10 |
| 1 TND = | 1.2337 SAR | 0.8105 TND = | 1 SAR | 2024-09-09 |
| 1 TND = | 1.2353 SAR | 0.8095 TND = | 1 SAR | 2024-09-08 |
| 1 TND = | 1.2353 SAR | 0.8095 TND = | 1 SAR | 2024-09-07 |
| 1 TND = | 1.2353 SAR | 0.8095 TND = | 1 SAR | 2024-09-06 |
| 1 TND = | 1.2293 SAR | 0.8134 TND = | 1 SAR | 2024-09-05 |
| 1 TND = | 1.2316 SAR | 0.812 TND = | 1 SAR | 2024-09-04 |
| 1 TND = | 1.2286 SAR | 0.8139 TND = | 1 SAR | 2024-09-03 |
| 1 TND = | 1.2314 SAR | 0.8121 TND = | 1 SAR | 2024-09-02 |
| 1 TND = | 1.2312 SAR | 0.8122 TND = | 1 SAR | 2024-09-01 |
| 1 TND = | 1.229 SAR | 0.8137 TND = | 1 SAR | 2024-08-31 |
| 1 TND = | 1.2285 SAR | 0.814 TND = | 1 SAR | 2024-08-30 |
| 1 TND = | 1.2361 SAR | 0.809 TND = | 1 SAR | 2024-08-29 |
| 1 TND = | 1.234 SAR | 0.8104 TND = | 1 SAR | 2024-08-28 |
| 1 TND = | 1.231 SAR | 0.8123 TND = | 1 SAR | 2024-08-27 |
| 1 TND = | 1.2378 SAR | 0.8079 TND = | 1 SAR | 2024-08-26 |
| 1 TND = | 1.2395 SAR | 0.8068 TND = | 1 SAR | 2024-08-25 |
| 1 TND = | 1.2395 SAR | 0.8068 TND = | 1 SAR | 2024-08-24 |
| 1 TND = | 1.2339 SAR | 0.8104 TND = | 1 SAR | 2024-08-23 |
| 1 TND = | 1.2334 SAR | 0.8108 TND = | 1 SAR | 2024-08-22 |
| 1 TND = | 1.2319 SAR | 0.8117 TND = | 1 SAR | 2024-08-21 |
| 1 TND = | 1.2243 SAR | 0.8168 TND = | 1 SAR | 2024-08-20 |
| 1 TND = | 1.2282 SAR | 0.8142 TND = | 1 SAR | 2024-08-19 |
| 1 TND = | 1.2288 SAR | 0.8138 TND = | 1 SAR | 2024-08-18 |
| 1 TND = | 1.2288 SAR | 0.8138 TND = | 1 SAR | 2024-08-17 |
| 1 TND = | 1.2192 SAR | 0.8202 TND = | 1 SAR | 2024-08-16 |
| 1 TND = | 1.2197 SAR | 0.8199 TND = | 1 SAR | 2024-08-15 |
| 1 TND = | 1.2249 SAR | 0.8164 TND = | 1 SAR | 2024-08-14 |
| 1 TND = | 1.2176 SAR | 0.8213 TND = | 1 SAR | 2024-08-13 |
| 1 TND = | 1.215 SAR | 0.823 TND = | 1 SAR | 2024-08-12 |
| 1 TND = | 1.214 SAR | 0.8238 TND = | 1 SAR | 2024-08-11 |
| 1 TND = | 1.214 SAR | 0.8237 TND = | 1 SAR | 2024-08-10 |
| 1 TND = | 1.22 SAR | 0.8197 TND = | 1 SAR | 2024-08-09 |
| 1 TND = | 1.2221 SAR | 0.8183 TND = | 1 SAR | 2024-08-08 |
| 1 TND = | 1.2177 SAR | 0.8212 TND = | 1 SAR | 2024-08-07 |
| 1 TND = | 1.2229 SAR | 0.8177 TND = | 1 SAR | 2024-08-06 |
| 1 TND = | 1.2204 SAR | 0.8194 TND = | 1 SAR | 2024-08-05 |
| 1 TND = | 1.221 SAR | 0.819 TND = | 1 SAR | 2024-08-04 |
| 1 TND = | 1.221 SAR | 0.819 TND = | 1 SAR | 2024-08-03 |
| 1 TND = | 1.2034 SAR | 0.831 TND = | 1 SAR | 2024-08-02 |
| 1 TND = | 1.205 SAR | 0.8299 TND = | 1 SAR | 2024-08-01 |
| 1 TND = | 1.2028 SAR | 0.8314 TND = | 1 SAR | 2024-07-31 |
| 1 TND = | 1.2028 SAR | 0.8314 TND = | 1 SAR | 2024-07-30 |
| 1 TND = | 1.21 SAR | 0.8265 TND = | 1 SAR | 2024-07-29 |
| 1 TND = | 1.211 SAR | 0.8258 TND = | 1 SAR | 2024-07-28 |
| 1 TND = | 1.211 SAR | 0.8257 TND = | 1 SAR | 2024-07-27 |
| 1 TND = | 1.2091 SAR | 0.827 TND = | 1 SAR | 2024-07-26 |
| 1 TND = | 1.2075 SAR | 0.8282 TND = | 1 SAR | 2024-07-25 |
| 1 TND = | 1.2052 SAR | 0.8297 TND = | 1 SAR | 2024-07-24 |
| 1 TND = | 1.2106 SAR | 0.8261 TND = | 1 SAR | 2024-07-23 |
| 1 TND = | 1.211 SAR | 0.8258 TND = | 1 SAR | 2024-07-22 |
| 1 TND = | 1.2107 SAR | 0.826 TND = | 1 SAR | 2024-07-21 |
| 1 TND = | 1.2107 SAR | 0.8259 TND = | 1 SAR | 2024-07-20 |
| 1 TND = | 1.2085 SAR | 0.8275 TND = | 1 SAR | 2024-07-19 |
| 1 TND = | 1.209 SAR | 0.8271 TND = | 1 SAR | 2024-07-18 |
| 1 TND = | 1.2139 SAR | 0.8238 TND = | 1 SAR | 2024-07-17 |
| 1 TND = | 1.2086 SAR | 0.8274 TND = | 1 SAR | 2024-07-16 |
| 1 TND = | 1.2093 SAR | 0.8269 TND = | 1 SAR | 2024-07-15 |
| 1 TND = | 1.1993 SAR | 0.8338 TND = | 1 SAR | 2024-07-14 |
| 1 TND = | 1.1992 SAR | 0.8339 TND = | 1 SAR | 2024-07-13 |
| 1 TND = | 1.2079 SAR | 0.8279 TND = | 1 SAR | 2024-07-12 |
| 1 TND = | 1.2065 SAR | 0.8288 TND = | 1 SAR | 2024-07-11 |
| 1 TND = | 1.2006 SAR | 0.8329 TND = | 1 SAR | 2024-07-10 |
| 1 TND = | 1.2068 SAR | 0.8287 TND = | 1 SAR | 2024-07-09 |
| 1 TND = | 1.201 SAR | 0.8327 TND = | 1 SAR | 2024-07-08 |
| 1 TND = | 1.2044 SAR | 0.8303 TND = | 1 SAR | 2024-07-07 |
| 1 TND = | 1.2044 SAR | 0.8303 TND = | 1 SAR | 2024-07-06 |
| 1 TND = | 1.2048 SAR | 0.83 TND = | 1 SAR | 2024-07-05 |
| 1 TND = | 1.1995 SAR | 0.8337 TND = | 1 SAR | 2024-07-04 |
| 1 TND = | 1.2013 SAR | 0.8324 TND = | 1 SAR | 2024-07-03 |
| 1 TND = | 1.1932 SAR | 0.8381 TND = | 1 SAR | 2024-07-02 |
| 1 TND = | 1.2006 SAR | 0.8329 TND = | 1 SAR | 2024-07-01 |
| 1 TND = | 1.1976 SAR | 0.835 TND = | 1 SAR | 2024-06-30 |
| 1 TND = | 1.1924 SAR | 0.8387 TND = | 1 SAR | 2024-06-29 |
| 1 TND = | 1.1957 SAR | 0.8363 TND = | 1 SAR | 2024-06-28 |
| 1 TND = | 1.1955 SAR | 0.8365 TND = | 1 SAR | 2024-06-27 |
| 1 TND = | 1.1971 SAR | 0.8353 TND = | 1 SAR | 2024-06-26 |
| 1 TND = | 1.1968 SAR | 0.8356 TND = | 1 SAR | 2024-06-25 |
| 1 TND = | 1.1976 SAR | 0.835 TND = | 1 SAR | 2024-06-24 |
| 1 TND = | 1.1995 SAR | 0.8337 TND = | 1 SAR | 2024-06-23 |
| 1 TND = | 1.1995 SAR | 0.8337 TND = | 1 SAR | 2024-06-22 |
| 1 TND = | 1.1963 SAR | 0.8359 TND = | 1 SAR | 2024-06-21 |
| 1 TND = | 1.1972 SAR | 0.8353 TND = | 1 SAR | 2024-06-20 |
| 1 TND = | 1.2006 SAR | 0.8329 TND = | 1 SAR | 2024-06-19 |
| 1 TND = | 1.2027 SAR | 0.8315 TND = | 1 SAR | 2024-06-18 |
| 1 TND = | 1.1993 SAR | 0.8338 TND = | 1 SAR | 2024-06-17 |
| 1 TND = | 1.2017 SAR | 0.8322 TND = | 1 SAR | 2024-06-16 |
| 1 TND = | 1.1996 SAR | 0.8336 TND = | 1 SAR | 2024-06-15 |
| 1 TND = | 1.1965 SAR | 0.8358 TND = | 1 SAR | 2024-06-14 |
| 1 TND = | 1.2032 SAR | 0.8311 TND = | 1 SAR | 2024-06-13 |
| 1 TND = | 1.1971 SAR | 0.8353 TND = | 1 SAR | 2024-06-12 |
| 1 TND = | 1.2055 SAR | 0.8295 TND = | 1 SAR | 2024-06-11 |
| 1 TND = | 1.1955 SAR | 0.8365 TND = | 1 SAR | 2024-06-10 |
| 1 TND = | 1.2027 SAR | 0.8315 TND = | 1 SAR | 2024-06-09 |
| 1 TND = | 1.2027 SAR | 0.8315 TND = | 1 SAR | 2024-06-08 |
| 1 TND = | 1.2068 SAR | 0.8286 TND = | 1 SAR | 2024-06-07 |
| 1 TND = | 1.2107 SAR | 0.8259 TND = | 1 SAR | 2024-06-06 |
| 1 TND = | 1.2063 SAR | 0.829 TND = | 1 SAR | 2024-06-05 |
| 1 TND = | 1.2097 SAR | 0.8267 TND = | 1 SAR | 2024-06-04 |
| 1 TND = | 1.2065 SAR | 0.8288 TND = | 1 SAR | 2024-06-03 |
| 1 TND = | 1.2066 SAR | 0.8288 TND = | 1 SAR | 2024-06-02 |
| 1 TND = | 1.2066 SAR | 0.8288 TND = | 1 SAR | 2024-06-01 |
| 1 TND = | 1.2022 SAR | 0.8318 TND = | 1 SAR | 2024-05-31 |
| 1 TND = | 1.2033 SAR | 0.831 TND = | 1 SAR | 2024-05-30 |
| 1 TND = | 1.2049 SAR | 0.83 TND = | 1 SAR | 2024-05-29 |
| 1 TND = | 1.2025 SAR | 0.8316 TND = | 1 SAR | 2024-05-28 |
| 1 TND = | 1.2026 SAR | 0.8315 TND = | 1 SAR | 2024-05-27 |
| 1 TND = | 1.2023 SAR | 0.8317 TND = | 1 SAR | 2024-05-26 |
| 1 TND = | 1.2012 SAR | 0.8325 TND = | 1 SAR | 2024-05-25 |
| 1 TND = | 1.2026 SAR | 0.8316 TND = | 1 SAR | 2024-05-24 |
| 1 TND = | 1.2016 SAR | 0.8323 TND = | 1 SAR | 2024-05-23 |
| 1 TND = | 1.205 SAR | 0.8299 TND = | 1 SAR | 2024-05-22 |
| 1 TND = | 1.2073 SAR | 0.8283 TND = | 1 SAR | 2024-05-21 |
| 1 TND = | 1.204 SAR | 0.8306 TND = | 1 SAR | 2024-05-20 |
| 1 TND = | 1.2039 SAR | 0.8307 TND = | 1 SAR | 2024-05-19 |
| 1 TND = | 1.2039 SAR | 0.8307 TND = | 1 SAR | 2024-05-18 |
| 1 TND = | 1.2087 SAR | 0.8274 TND = | 1 SAR | 2024-05-17 |
| 1 TND = | 1.2005 SAR | 0.833 TND = | 1 SAR | 2024-05-16 |
| 1 TND = | 1.1996 SAR | 0.8336 TND = | 1 SAR | 2024-05-15 |
| 1 TND = | 1.1959 SAR | 0.8362 TND = | 1 SAR | 2024-05-14 |
| 1 TND = | 1.196 SAR | 0.8361 TND = | 1 SAR | 2024-05-13 |
| 1 TND = | 1.1959 SAR | 0.8362 TND = | 1 SAR | 2024-05-12 |
| 1 TND = | 1.1959 SAR | 0.8362 TND = | 1 SAR | 2024-05-11 |
| 1 TND = | 1.196 SAR | 0.8362 TND = | 1 SAR | 2024-05-10 |
| 1 TND = | 1.1959 SAR | 0.8362 TND = | 1 SAR | 2024-05-09 |
| 1 TND = | 1.1972 SAR | 0.8353 TND = | 1 SAR | 2024-05-08 |
| 1 TND = | 1.1992 SAR | 0.8339 TND = | 1 SAR | 2024-05-07 |
| 1 TND = | 1.202 SAR | 0.8319 TND = | 1 SAR | 2024-05-06 |
| 1 TND = | 1.202 SAR | 0.832 TND = | 1 SAR | 2024-05-05 |
| 1 TND = | 1.202 SAR | 0.832 TND = | 1 SAR | 2024-05-04 |
| 1 TND = | 1.1926 SAR | 0.8385 TND = | 1 SAR | 2024-05-03 |
| 1 TND = | 1.1918 SAR | 0.8391 TND = | 1 SAR | 2024-05-02 |
| 1 TND = | 1.191 SAR | 0.8396 TND = | 1 SAR | 2024-05-01 |
| 1 TND = | 1.1929 SAR | 0.8383 TND = | 1 SAR | 2024-04-30 |
| 1 TND = | 1.1914 SAR | 0.8393 TND = | 1 SAR | 2024-04-29 |
| 1 TND = | 1.1914 SAR | 0.8394 TND = | 1 SAR | 2024-04-28 |
| 1 TND = | 1.1914 SAR | 0.8394 TND = | 1 SAR | 2024-04-27 |
| 1 TND = | 1.1914 SAR | 0.8394 TND = | 1 SAR | 2024-04-26 |
| 1 TND = | 1.1922 SAR | 0.8388 TND = | 1 SAR | 2024-04-25 |
| 1 TND = | 1.1888 SAR | 0.8412 TND = | 1 SAR | 2024-04-24 |
| 1 TND = | 1.1889 SAR | 0.8411 TND = | 1 SAR | 2024-04-23 |
| 1 TND = | 1.1904 SAR | 0.8401 TND = | 1 SAR | 2024-04-22 |
| 1 TND = | 1.1905 SAR | 0.84 TND = | 1 SAR | 2024-04-21 |
| 1 TND = | 1.1905 SAR | 0.84 TND = | 1 SAR | 2024-04-20 |
| 1 TND = | 1.193 SAR | 0.8382 TND = | 1 SAR | 2024-04-19 |
| 1 TND = | 1.186 SAR | 0.8432 TND = | 1 SAR | 2024-04-18 |
| 1 TND = | 1.186 SAR | 0.8432 TND = | 1 SAR | 2024-04-17 |
| 1 TND = | 1.2052 SAR | 0.8298 TND = | 1 SAR | 2024-04-16 |
| 1 TND = | 1.2052 SAR | 0.8297 TND = | 1 SAR | 2024-04-15 |
| 1 TND = | 1.2052 SAR | 0.8297 TND = | 1 SAR | 2024-04-14 |
| 1 TND = | 1.2052 SAR | 0.8297 TND = | 1 SAR | 2024-04-13 |
| 1 TND = | 1.2031 SAR | 0.8312 TND = | 1 SAR | 2024-04-12 |
| 1 TND = | 1.2031 SAR | 0.8312 TND = | 1 SAR | 2024-04-11 |
| 1 TND = | 1.203 SAR | 0.8313 TND = | 1 SAR | 2024-04-10 |
| 1 TND = | 1.2033 SAR | 0.8311 TND = | 1 SAR | 2024-04-09 |
| 1 TND = | 1.2016 SAR | 0.8322 TND = | 1 SAR | 2024-04-08 |
| 1 TND = | 1.2017 SAR | 0.8322 TND = | 1 SAR | 2024-04-07 |
| 1 TND = | 1.2017 SAR | 0.8322 TND = | 1 SAR | 2024-04-06 |
| 1 TND = | 1.1971 SAR | 0.8354 TND = | 1 SAR | 2024-04-05 |
| 1 TND = | 1.197 SAR | 0.8354 TND = | 1 SAR | 2024-04-04 |
| 1 TND = | 1.197 SAR | 0.8354 TND = | 1 SAR | 2024-04-03 |
| 1 TND = | 1.2004 SAR | 0.833 TND = | 1 SAR | 2024-04-02 |
| 1 TND = | 1.1982 SAR | 0.8346 TND = | 1 SAR | 2024-04-01 |
| 1 TND = | 1.1994 SAR | 0.8337 TND = | 1 SAR | 2024-03-31 |
| 1 TND = | 1.1994 SAR | 0.8337 TND = | 1 SAR | 2024-03-30 |
| 1 TND = | 1.2012 SAR | 0.8325 TND = | 1 SAR | 2024-03-29 |
| 1 TND = | 1.2009 SAR | 0.8327 TND = | 1 SAR | 2024-03-28 |
| 1 TND = | 1.2022 SAR | 0.8318 TND = | 1 SAR | 2024-03-27 |
| 1 TND = | 1.2029 SAR | 0.8313 TND = | 1 SAR | 2024-03-26 |
| 1 TND = | 1.2133 SAR | 0.8242 TND = | 1 SAR | 2024-03-25 |
| 1 TND = | 1.2133 SAR | 0.8242 TND = | 1 SAR | 2024-03-24 |
| 1 TND = | 1.2133 SAR | 0.8242 TND = | 1 SAR | 2024-03-23 |
| 1 TND = | 1.2133 SAR | 0.8242 TND = | 1 SAR | 2024-03-22 |
| 1 TND = | 1.2133 SAR | 0.8242 TND = | 1 SAR | 2024-03-21 |
| 1 TND = | 1.2065 SAR | 0.8288 TND = | 1 SAR | 2024-03-20 |
| 1 TND = | 1.2087 SAR | 0.8273 TND = | 1 SAR | 2024-03-19 |
| 1 TND = | 1.209 SAR | 0.8271 TND = | 1 SAR | 2024-03-18 |
| 1 TND = | 1.209 SAR | 0.8271 TND = | 1 SAR | 2024-03-17 |
| 1 TND = | 1.209 SAR | 0.8271 TND = | 1 SAR | 2024-03-16 |
| 1 TND = | 1.2111 SAR | 0.8257 TND = | 1 SAR | 2024-03-15 |
| 1 TND = | 1.2118 SAR | 0.8252 TND = | 1 SAR | 2024-03-14 |
| 1 TND = | 1.2108 SAR | 0.8259 TND = | 1 SAR | 2024-03-13 |
| 1 TND = | 1.2112 SAR | 0.8256 TND = | 1 SAR | 2024-03-12 |
| 1 TND = | 1.2122 SAR | 0.8249 TND = | 1 SAR | 2024-03-11 |
| 1 TND = | 1.2122 SAR | 0.8249 TND = | 1 SAR | 2024-03-10 |
| 1 TND = | 1.2122 SAR | 0.8249 TND = | 1 SAR | 2024-03-09 |
| 1 TND = | 1.2074 SAR | 0.8282 TND = | 1 SAR | 2024-03-08 |
| 1 TND = | 1.2055 SAR | 0.8296 TND = | 1 SAR | 2024-03-07 |
| 1 TND = | 1.2034 SAR | 0.831 TND = | 1 SAR | 2024-03-06 |
| 1 TND = | 1.2034 SAR | 0.831 TND = | 1 SAR | 2024-03-05 |
| 1 TND = | 1.2001 SAR | 0.8332 TND = | 1 SAR | 2024-03-04 |
| 1 TND = | 1.2001 SAR | 0.8333 TND = | 1 SAR | 2024-03-03 |
| 1 TND = | 1.2001 SAR | 0.8333 TND = | 1 SAR | 2024-03-02 |
| 1 TND = | 1.1997 SAR | 0.8335 TND = | 1 SAR | 2024-03-01 |
| 1 TND = | 1.2021 SAR | 0.8319 TND = | 1 SAR | 2024-02-29 |
| 1 TND = | 1.2021 SAR | 0.8318 TND = | 1 SAR | 2024-02-28 |
| 1 TND = | 1.2018 SAR | 0.8321 TND = | 1 SAR | 2024-02-27 |
| 1 TND = | 1.2008 SAR | 0.8328 TND = | 1 SAR | 2024-02-26 |
| 1 TND = | 1.2008 SAR | 0.8328 TND = | 1 SAR | 2024-02-25 |
| 1 TND = | 1.2008 SAR | 0.8328 TND = | 1 SAR | 2024-02-24 |
| 1 TND = | 1.2004 SAR | 0.8331 TND = | 1 SAR | 2024-02-23 |
| 1 TND = | 1.1994 SAR | 0.8338 TND = | 1 SAR | 2024-02-22 |
| 1 TND = | 1.2004 SAR | 0.8331 TND = | 1 SAR | 2024-02-21 |
| 1 TND = | 1.195 SAR | 0.8368 TND = | 1 SAR | 2024-02-20 |
| 1 TND = | 1.1949 SAR | 0.8369 TND = | 1 SAR | 2024-02-19 |
| 1 TND = | 1.1952 SAR | 0.8367 TND = | 1 SAR | 2024-02-18 |
| 1 TND = | 1.1949 SAR | 0.8369 TND = | 1 SAR | 2024-02-17 |
| 1 TND = | 1.1968 SAR | 0.8356 TND = | 1 SAR | 2024-02-16 |
| 1 TND = | 1.1922 SAR | 0.8388 TND = | 1 SAR | 2024-02-15 |
| 1 TND = | 1.1923 SAR | 0.8387 TND = | 1 SAR | 2024-02-14 |
| 1 TND = | 1.1985 SAR | 0.8344 TND = | 1 SAR | 2024-02-13 |
| 1 TND = | 1.1991 SAR | 0.834 TND = | 1 SAR | 2024-02-12 |
| 1 TND = | 1.1991 SAR | 0.8339 TND = | 1 SAR | 2024-02-11 |
| 1 TND = | 1.1991 SAR | 0.834 TND = | 1 SAR | 2024-02-10 |
| 1 TND = | 1.1963 SAR | 0.8359 TND = | 1 SAR | 2024-02-09 |
| 1 TND = | 1.1976 SAR | 0.835 TND = | 1 SAR | 2024-02-08 |
| 1 TND = | 1.2 SAR | 0.8333 TND = | 1 SAR | 2024-02-07 |
| 1 TND = | 1.1949 SAR | 0.8369 TND = | 1 SAR | 2024-02-06 |
| 1 TND = | 1.1993 SAR | 0.8338 TND = | 1 SAR | 2024-02-05 |
| 1 TND = | 1.1993 SAR | 0.8339 TND = | 1 SAR | 2024-02-04 |
| 1 TND = | 1.1993 SAR | 0.8339 TND = | 1 SAR | 2024-02-03 |
| 1 TND = | 1.2037 SAR | 0.8308 TND = | 1 SAR | 2024-02-02 |
| 1 TND = | 1.2025 SAR | 0.8316 TND = | 1 SAR | 2024-02-01 |
| 1 TND = | 1.2033 SAR | 0.831 TND = | 1 SAR | 2024-01-31 |
| 1 TND = | 1.2016 SAR | 0.8322 TND = | 1 SAR | 2024-01-30 |
| 1 TND = | 1.2047 SAR | 0.8301 TND = | 1 SAR | 2024-01-29 |
| 1 TND = | 1.2046 SAR | 0.8302 TND = | 1 SAR | 2024-01-28 |
| 1 TND = | 1.2046 SAR | 0.8302 TND = | 1 SAR | 2024-01-27 |
| 1 TND = | 1.2056 SAR | 0.8294 TND = | 1 SAR | 2024-01-26 |
| 1 TND = | 1.2033 SAR | 0.831 TND = | 1 SAR | 2024-01-25 |
| 1 TND = | 1.2034 SAR | 0.831 TND = | 1 SAR | 2024-01-24 |
| 1 TND = | 1.2062 SAR | 0.8291 TND = | 1 SAR | 2024-01-23 |
| 1 TND = | 1.2054 SAR | 0.8296 TND = | 1 SAR | 2024-01-22 |
| 1 TND = | 1.2054 SAR | 0.8296 TND = | 1 SAR | 2024-01-21 |
| 1 TND = | 1.2054 SAR | 0.8296 TND = | 1 SAR | 2024-01-20 |
| 1 TND = | 1.2054 SAR | 0.8296 TND = | 1 SAR | 2024-01-19 |
| 1 TND = | 1.2049 SAR | 0.83 TND = | 1 SAR | 2024-01-18 |
| 1 TND = | 1.2124 SAR | 0.8248 TND = | 1 SAR | 2024-01-17 |
| 1 TND = | 1.2123 SAR | 0.8249 TND = | 1 SAR | 2024-01-16 |
| 1 TND = | 1.2124 SAR | 0.8248 TND = | 1 SAR | 2024-01-15 |
| 1 TND = | 1.2123 SAR | 0.8249 TND = | 1 SAR | 2024-01-14 |
| 1 TND = | 1.2123 SAR | 0.8249 TND = | 1 SAR | 2024-01-13 |
| 1 TND = | 1.2107 SAR | 0.826 TND = | 1 SAR | 2024-01-12 |
| 1 TND = | 1.2105 SAR | 0.8261 TND = | 1 SAR | 2024-01-11 |
| 1 TND = | 1.2121 SAR | 0.825 TND = | 1 SAR | 2024-01-10 |
| 1 TND = | 1.2121 SAR | 0.825 TND = | 1 SAR | 2024-01-09 |
| 1 TND = | 1.211 SAR | 0.8258 TND = | 1 SAR | 2024-01-08 |
| 1 TND = | 1.2108 SAR | 0.8259 TND = | 1 SAR | 2024-01-07 |
| 1 TND = | 1.211 SAR | 0.8258 TND = | 1 SAR | 2024-01-06 |
| 1 TND = | 1.2115 SAR | 0.8254 TND = | 1 SAR | 2024-01-05 |
| 1 TND = | 1.2123 SAR | 0.8249 TND = | 1 SAR | 2024-01-04 |
| 1 TND = | 1.2123 SAR | 0.8249 TND = | 1 SAR | 2024-01-03 |
| 1 TND = | 1.2238 SAR | 0.8171 TND = | 1 SAR | 2024-01-02 |
| 1 TND = | 1.2237 SAR | 0.8172 TND = | 1 SAR | 2024-01-01 |
| 1 TND = | 1.2239 SAR | 0.8171 TND = | 1 SAR | 2023-12-31 |
| 1 TND = | 1.2239 SAR | 0.8171 TND = | 1 SAR | 2023-12-30 |
| 1 TND = | 1.2238 SAR | 0.8171 TND = | 1 SAR | 2023-12-29 |
| 1 TND = | 1.2236 SAR | 0.8173 TND = | 1 SAR | 2023-12-28 |
| 1 TND = | 1.2188 SAR | 0.8205 TND = | 1 SAR | 2023-12-27 |
| 1 TND = | 1.2169 SAR | 0.8218 TND = | 1 SAR | 2023-12-26 |
| 1 TND = | 1.2169 SAR | 0.8218 TND = | 1 SAR | 2023-12-25 |
| 1 TND = | 1.2169 SAR | 0.8218 TND = | 1 SAR | 2023-12-24 |
| 1 TND = | 1.2169 SAR | 0.8218 TND = | 1 SAR | 2023-12-23 |
| 1 TND = | 1.217 SAR | 0.8217 TND = | 1 SAR | 2023-12-22 |
| 1 TND = | 1.2141 SAR | 0.8237 TND = | 1 SAR | 2023-12-21 |
| 1 TND = | 1.2116 SAR | 0.8254 TND = | 1 SAR | 2023-12-20 |
| 1 TND = | 1.2117 SAR | 0.8253 TND = | 1 SAR | 2023-12-19 |
| 1 TND = | 1.2235 SAR | 0.8173 TND = | 1 SAR | 2023-12-18 |
| 1 TND = | 1.2235 SAR | 0.8173 TND = | 1 SAR | 2023-12-17 |
| 1 TND = | 1.2234 SAR | 0.8174 TND = | 1 SAR | 2023-12-16 |
| 1 TND = | 1.2148 SAR | 0.8232 TND = | 1 SAR | 2023-12-15 |
| 1 TND = | 1.2059 SAR | 0.8292 TND = | 1 SAR | 2023-12-14 |
| 1 TND = | 1.1984 SAR | 0.8345 TND = | 1 SAR | 2023-12-13 |
| 1 TND = | 1.1983 SAR | 0.8345 TND = | 1 SAR | 2023-12-12 |
| 1 TND = | 1.1981 SAR | 0.8346 TND = | 1 SAR | 2023-12-11 |
| 1 TND = | 1.198 SAR | 0.8347 TND = | 1 SAR | 2023-12-10 |
| 1 TND = | 1.198 SAR | 0.8347 TND = | 1 SAR | 2023-12-09 |
| 1 TND = | 1.2008 SAR | 0.8328 TND = | 1 SAR | 2023-12-08 |
| 1 TND = | 1.1985 SAR | 0.8344 TND = | 1 SAR | 2023-12-07 |
| 1 TND = | 1.1975 SAR | 0.835 TND = | 1 SAR | 2023-12-06 |
| 1 TND = | 1.2051 SAR | 0.8298 TND = | 1 SAR | 2023-12-05 |
| 1 TND = | 1.205 SAR | 0.8298 TND = | 1 SAR | 2023-12-04 |
| 1 TND = | 1.205 SAR | 0.8299 TND = | 1 SAR | 2023-12-03 |
| 1 TND = | 1.205 SAR | 0.8299 TND = | 1 SAR | 2023-12-02 |
| 1 TND = | 1.2064 SAR | 0.8289 TND = | 1 SAR | 2023-12-01 |
| 1 TND = | 1.2127 SAR | 0.8246 TND = | 1 SAR | 2023-11-30 |
| 1 TND = | 1.2124 SAR | 0.8248 TND = | 1 SAR | 2023-11-29 |
| 1 TND = | 1.2092 SAR | 0.827 TND = | 1 SAR | 2023-11-28 |
| 1 TND = | 1.2081 SAR | 0.8277 TND = | 1 SAR | 2023-11-27 |
| 1 TND = | 1.208 SAR | 0.8278 TND = | 1 SAR | 2023-11-26 |
| 1 TND = | 1.208 SAR | 0.8278 TND = | 1 SAR | 2023-11-25 |
| 1 TND = | 1.2084 SAR | 0.8275 TND = | 1 SAR | 2023-11-24 |
| 1 TND = | 1.2084 SAR | 0.8275 TND = | 1 SAR | 2023-11-23 |