Last Year History for TND/SEK
| TND | SEK | TND | SEK | Date |
|---|---|---|---|---|
| 1 TND = | 3.485 SEK | 0.2869 TND = | 1 SEK | 2024-11-22 |
| 1 TND = | 3.4916 SEK | 0.2864 TND = | 1 SEK | 2024-11-21 |
| 1 TND = | 3.5031 SEK | 0.2855 TND = | 1 SEK | 2024-11-20 |
| 1 TND = | 3.4886 SEK | 0.2866 TND = | 1 SEK | 2024-11-19 |
| 1 TND = | 3.4746 SEK | 0.2878 TND = | 1 SEK | 2024-11-18 |
| 1 TND = | 3.4693 SEK | 0.2882 TND = | 1 SEK | 2024-11-17 |
| 1 TND = | 3.4693 SEK | 0.2882 TND = | 1 SEK | 2024-11-16 |
| 1 TND = | 3.4739 SEK | 0.2879 TND = | 1 SEK | 2024-11-15 |
| 1 TND = | 3.4804 SEK | 0.2873 TND = | 1 SEK | 2024-11-14 |
| 1 TND = | 3.4721 SEK | 0.288 TND = | 1 SEK | 2024-11-13 |
| 1 TND = | 3.4777 SEK | 0.2875 TND = | 1 SEK | 2024-11-12 |
| 1 TND = | 3.4799 SEK | 0.2874 TND = | 1 SEK | 2024-11-11 |
| 1 TND = | 3.4634 SEK | 0.2887 TND = | 1 SEK | 2024-11-10 |
| 1 TND = | 3.4634 SEK | 0.2887 TND = | 1 SEK | 2024-11-09 |
| 1 TND = | 3.4561 SEK | 0.2893 TND = | 1 SEK | 2024-11-08 |
| 1 TND = | 3.4493 SEK | 0.2899 TND = | 1 SEK | 2024-11-07 |
| 1 TND = | 3.4848 SEK | 0.287 TND = | 1 SEK | 2024-11-06 |
| 1 TND = | 3.4523 SEK | 0.2897 TND = | 1 SEK | 2024-11-05 |
| 1 TND = | 3.4554 SEK | 0.2894 TND = | 1 SEK | 2024-11-04 |
| 1 TND = | 3.4276 SEK | 0.2917 TND = | 1 SEK | 2024-11-03 |
| 1 TND = | 3.4261 SEK | 0.2919 TND = | 1 SEK | 2024-11-02 |
| 1 TND = | 3.4658 SEK | 0.2885 TND = | 1 SEK | 2024-11-01 |
| 1 TND = | 3.4455 SEK | 0.2902 TND = | 1 SEK | 2024-10-31 |
| 1 TND = | 3.4416 SEK | 0.2906 TND = | 1 SEK | 2024-10-30 |
| 1 TND = | 3.4223 SEK | 0.2922 TND = | 1 SEK | 2024-10-29 |
| 1 TND = | 3.4115 SEK | 0.2931 TND = | 1 SEK | 2024-10-28 |
| 1 TND = | 3.4165 SEK | 0.2927 TND = | 1 SEK | 2024-10-27 |
| 1 TND = | 3.4165 SEK | 0.2927 TND = | 1 SEK | 2024-10-26 |
| 1 TND = | 3.4031 SEK | 0.2938 TND = | 1 SEK | 2024-10-25 |
| 1 TND = | 3.3916 SEK | 0.2948 TND = | 1 SEK | 2024-10-24 |
| 1 TND = | 3.4065 SEK | 0.2936 TND = | 1 SEK | 2024-10-23 |
| 1 TND = | 3.402 SEK | 0.2939 TND = | 1 SEK | 2024-10-22 |
| 1 TND = | 3.4101 SEK | 0.2932 TND = | 1 SEK | 2024-10-21 |
| 1 TND = | 3.4104 SEK | 0.2932 TND = | 1 SEK | 2024-10-20 |
| 1 TND = | 3.4105 SEK | 0.2932 TND = | 1 SEK | 2024-10-19 |
| 1 TND = | 3.3884 SEK | 0.2951 TND = | 1 SEK | 2024-10-18 |
| 1 TND = | 3.3962 SEK | 0.2944 TND = | 1 SEK | 2024-10-17 |
| 1 TND = | 3.3873 SEK | 0.2952 TND = | 1 SEK | 2024-10-16 |
| 1 TND = | 3.3656 SEK | 0.2971 TND = | 1 SEK | 2024-10-15 |
| 1 TND = | 3.3746 SEK | 0.2963 TND = | 1 SEK | 2024-10-14 |
| 1 TND = | 3.375 SEK | 0.2963 TND = | 1 SEK | 2024-10-13 |
| 1 TND = | 3.3733 SEK | 0.2964 TND = | 1 SEK | 2024-10-12 |
| 1 TND = | 3.3698 SEK | 0.2968 TND = | 1 SEK | 2024-10-11 |
| 1 TND = | 3.3778 SEK | 0.2961 TND = | 1 SEK | 2024-10-10 |
| 1 TND = | 3.3761 SEK | 0.2962 TND = | 1 SEK | 2024-10-09 |
| 1 TND = | 3.3688 SEK | 0.2968 TND = | 1 SEK | 2024-10-08 |
| 1 TND = | 3.3729 SEK | 0.2965 TND = | 1 SEK | 2024-10-07 |
| 1 TND = | 3.3762 SEK | 0.2962 TND = | 1 SEK | 2024-10-06 |
| 1 TND = | 3.3762 SEK | 0.2962 TND = | 1 SEK | 2024-10-05 |
| 1 TND = | 3.3565 SEK | 0.2979 TND = | 1 SEK | 2024-10-04 |
| 1 TND = | 3.384 SEK | 0.2955 TND = | 1 SEK | 2024-10-03 |
| 1 TND = | 3.3629 SEK | 0.2974 TND = | 1 SEK | 2024-10-02 |
| 1 TND = | 3.3435 SEK | 0.2991 TND = | 1 SEK | 2024-10-01 |
| 1 TND = | 3.3407 SEK | 0.2993 TND = | 1 SEK | 2024-09-30 |
| 1 TND = | 3.3198 SEK | 0.3012 TND = | 1 SEK | 2024-09-29 |
| 1 TND = | 3.3198 SEK | 0.3012 TND = | 1 SEK | 2024-09-28 |
| 1 TND = | 3.3351 SEK | 0.2998 TND = | 1 SEK | 2024-09-27 |
| 1 TND = | 3.346 SEK | 0.2989 TND = | 1 SEK | 2024-09-26 |
| 1 TND = | 3.3579 SEK | 0.2978 TND = | 1 SEK | 2024-09-25 |
| 1 TND = | 3.341 SEK | 0.2993 TND = | 1 SEK | 2024-09-24 |
| 1 TND = | 3.3786 SEK | 0.296 TND = | 1 SEK | 2024-09-23 |
| 1 TND = | 3.3621 SEK | 0.2974 TND = | 1 SEK | 2024-09-22 |
| 1 TND = | 3.3621 SEK | 0.2974 TND = | 1 SEK | 2024-09-21 |
| 1 TND = | 3.3608 SEK | 0.2975 TND = | 1 SEK | 2024-09-20 |
| 1 TND = | 3.327 SEK | 0.3006 TND = | 1 SEK | 2024-09-19 |
| 1 TND = | 3.3513 SEK | 0.2984 TND = | 1 SEK | 2024-09-18 |
| 1 TND = | 3.3487 SEK | 0.2986 TND = | 1 SEK | 2024-09-17 |
| 1 TND = | 3.3535 SEK | 0.2982 TND = | 1 SEK | 2024-09-16 |
| 1 TND = | 3.3711 SEK | 0.2966 TND = | 1 SEK | 2024-09-15 |
| 1 TND = | 3.3722 SEK | 0.2965 TND = | 1 SEK | 2024-09-14 |
| 1 TND = | 3.3784 SEK | 0.296 TND = | 1 SEK | 2024-09-13 |
| 1 TND = | 3.3857 SEK | 0.2954 TND = | 1 SEK | 2024-09-12 |
| 1 TND = | 3.3829 SEK | 0.2956 TND = | 1 SEK | 2024-09-11 |
| 1 TND = | 3.392 SEK | 0.2948 TND = | 1 SEK | 2024-09-10 |
| 1 TND = | 3.4033 SEK | 0.2938 TND = | 1 SEK | 2024-09-09 |
| 1 TND = | 3.3902 SEK | 0.295 TND = | 1 SEK | 2024-09-08 |
| 1 TND = | 3.3902 SEK | 0.295 TND = | 1 SEK | 2024-09-07 |
| 1 TND = | 3.3631 SEK | 0.2973 TND = | 1 SEK | 2024-09-06 |
| 1 TND = | 3.3642 SEK | 0.2972 TND = | 1 SEK | 2024-09-05 |
| 1 TND = | 3.3842 SEK | 0.2955 TND = | 1 SEK | 2024-09-04 |
| 1 TND = | 3.3741 SEK | 0.2964 TND = | 1 SEK | 2024-09-03 |
| 1 TND = | 3.3644 SEK | 0.2972 TND = | 1 SEK | 2024-09-02 |
| 1 TND = | 3.3991 SEK | 0.2942 TND = | 1 SEK | 2024-09-01 |
| 1 TND = | 3.3938 SEK | 0.2947 TND = | 1 SEK | 2024-08-31 |
| 1 TND = | 3.3527 SEK | 0.2983 TND = | 1 SEK | 2024-08-30 |
| 1 TND = | 3.3629 SEK | 0.2974 TND = | 1 SEK | 2024-08-29 |
| 1 TND = | 3.3473 SEK | 0.2987 TND = | 1 SEK | 2024-08-28 |
| 1 TND = | 3.3458 SEK | 0.2989 TND = | 1 SEK | 2024-08-27 |
| 1 TND = | 3.3715 SEK | 0.2966 TND = | 1 SEK | 2024-08-26 |
| 1 TND = | 3.3631 SEK | 0.2973 TND = | 1 SEK | 2024-08-25 |
| 1 TND = | 3.3624 SEK | 0.2974 TND = | 1 SEK | 2024-08-24 |
| 1 TND = | 3.3799 SEK | 0.2959 TND = | 1 SEK | 2024-08-23 |
| 1 TND = | 3.3568 SEK | 0.2979 TND = | 1 SEK | 2024-08-22 |
| 1 TND = | 3.3628 SEK | 0.2974 TND = | 1 SEK | 2024-08-21 |
| 1 TND = | 3.3527 SEK | 0.2983 TND = | 1 SEK | 2024-08-20 |
| 1 TND = | 3.413 SEK | 0.293 TND = | 1 SEK | 2024-08-19 |
| 1 TND = | 3.4692 SEK | 0.2882 TND = | 1 SEK | 2024-08-18 |
| 1 TND = | 3.4692 SEK | 0.2882 TND = | 1 SEK | 2024-08-17 |
| 1 TND = | 3.4127 SEK | 0.293 TND = | 1 SEK | 2024-08-16 |
| 1 TND = | 3.4005 SEK | 0.2941 TND = | 1 SEK | 2024-08-15 |
| 1 TND = | 3.3931 SEK | 0.2947 TND = | 1 SEK | 2024-08-14 |
| 1 TND = | 3.4167 SEK | 0.2927 TND = | 1 SEK | 2024-08-13 |
| 1 TND = | 3.4076 SEK | 0.2935 TND = | 1 SEK | 2024-08-12 |
| 1 TND = | 3.4027 SEK | 0.2939 TND = | 1 SEK | 2024-08-11 |
| 1 TND = | 3.4024 SEK | 0.2939 TND = | 1 SEK | 2024-08-10 |
| 1 TND = | 3.4197 SEK | 0.2924 TND = | 1 SEK | 2024-08-09 |
| 1 TND = | 3.4178 SEK | 0.2926 TND = | 1 SEK | 2024-08-08 |
| 1 TND = | 3.388 SEK | 0.2952 TND = | 1 SEK | 2024-08-07 |
| 1 TND = | 3.4429 SEK | 0.2905 TND = | 1 SEK | 2024-08-06 |
| 1 TND = | 3.4436 SEK | 0.2904 TND = | 1 SEK | 2024-08-05 |
| 1 TND = | 3.433 SEK | 0.2913 TND = | 1 SEK | 2024-08-04 |
| 1 TND = | 3.433 SEK | 0.2913 TND = | 1 SEK | 2024-08-03 |
| 1 TND = | 3.439 SEK | 0.2908 TND = | 1 SEK | 2024-08-02 |
| 1 TND = | 3.434 SEK | 0.2912 TND = | 1 SEK | 2024-08-01 |
| 1 TND = | 3.4477 SEK | 0.29 TND = | 1 SEK | 2024-07-31 |
| 1 TND = | 3.4627 SEK | 0.2888 TND = | 1 SEK | 2024-07-30 |
| 1 TND = | 3.4869 SEK | 0.2868 TND = | 1 SEK | 2024-07-29 |
| 1 TND = | 3.4908 SEK | 0.2865 TND = | 1 SEK | 2024-07-28 |
| 1 TND = | 3.4908 SEK | 0.2865 TND = | 1 SEK | 2024-07-27 |
| 1 TND = | 3.484 SEK | 0.287 TND = | 1 SEK | 2024-07-26 |
| 1 TND = | 3.4879 SEK | 0.2867 TND = | 1 SEK | 2024-07-25 |
| 1 TND = | 3.4668 SEK | 0.2884 TND = | 1 SEK | 2024-07-24 |
| 1 TND = | 3.4689 SEK | 0.2883 TND = | 1 SEK | 2024-07-23 |
| 1 TND = | 3.4419 SEK | 0.2905 TND = | 1 SEK | 2024-07-22 |
| 1 TND = | 3.4473 SEK | 0.2901 TND = | 1 SEK | 2024-07-21 |
| 1 TND = | 3.4473 SEK | 0.2901 TND = | 1 SEK | 2024-07-20 |
| 1 TND = | 3.4393 SEK | 0.2908 TND = | 1 SEK | 2024-07-19 |
| 1 TND = | 3.4033 SEK | 0.2938 TND = | 1 SEK | 2024-07-18 |
| 1 TND = | 3.4025 SEK | 0.2939 TND = | 1 SEK | 2024-07-17 |
| 1 TND = | 3.4185 SEK | 0.2925 TND = | 1 SEK | 2024-07-16 |
| 1 TND = | 3.4033 SEK | 0.2938 TND = | 1 SEK | 2024-07-15 |
| 1 TND = | 3.4087 SEK | 0.2934 TND = | 1 SEK | 2024-07-14 |
| 1 TND = | 3.4087 SEK | 0.2934 TND = | 1 SEK | 2024-07-13 |
| 1 TND = | 3.3937 SEK | 0.2947 TND = | 1 SEK | 2024-07-12 |
| 1 TND = | 3.3881 SEK | 0.2951 TND = | 1 SEK | 2024-07-11 |
| 1 TND = | 3.3764 SEK | 0.2962 TND = | 1 SEK | 2024-07-10 |
| 1 TND = | 3.3957 SEK | 0.2945 TND = | 1 SEK | 2024-07-09 |
| 1 TND = | 3.3599 SEK | 0.2976 TND = | 1 SEK | 2024-07-08 |
| 1 TND = | 3.3201 SEK | 0.3012 TND = | 1 SEK | 2024-07-07 |
| 1 TND = | 3.3201 SEK | 0.3012 TND = | 1 SEK | 2024-07-06 |
| 1 TND = | 3.3693 SEK | 0.2968 TND = | 1 SEK | 2024-07-05 |
| 1 TND = | 3.3593 SEK | 0.2977 TND = | 1 SEK | 2024-07-04 |
| 1 TND = | 3.3828 SEK | 0.2956 TND = | 1 SEK | 2024-07-03 |
| 1 TND = | 3.3853 SEK | 0.2954 TND = | 1 SEK | 2024-07-02 |
| 1 TND = | 3.3782 SEK | 0.296 TND = | 1 SEK | 2024-07-01 |
| 1 TND = | 3.3874 SEK | 0.2952 TND = | 1 SEK | 2024-06-30 |
| 1 TND = | 3.3724 SEK | 0.2965 TND = | 1 SEK | 2024-06-29 |
| 1 TND = | 3.3841 SEK | 0.2955 TND = | 1 SEK | 2024-06-28 |
| 1 TND = | 3.3735 SEK | 0.2964 TND = | 1 SEK | 2024-06-27 |
| 1 TND = | 3.3626 SEK | 0.2974 TND = | 1 SEK | 2024-06-26 |
| 1 TND = | 3.3385 SEK | 0.2995 TND = | 1 SEK | 2024-06-25 |
| 1 TND = | 3.3488 SEK | 0.2986 TND = | 1 SEK | 2024-06-24 |
| 1 TND = | 3.358 SEK | 0.2978 TND = | 1 SEK | 2024-06-23 |
| 1 TND = | 3.358 SEK | 0.2978 TND = | 1 SEK | 2024-06-22 |
| 1 TND = | 3.3513 SEK | 0.2984 TND = | 1 SEK | 2024-06-21 |
| 1 TND = | 3.3359 SEK | 0.2998 TND = | 1 SEK | 2024-06-20 |
| 1 TND = | 3.3393 SEK | 0.2995 TND = | 1 SEK | 2024-06-19 |
| 1 TND = | 3.3606 SEK | 0.2976 TND = | 1 SEK | 2024-06-18 |
| 1 TND = | 3.371 SEK | 0.2966 TND = | 1 SEK | 2024-06-17 |
| 1 TND = | 3.4049 SEK | 0.2937 TND = | 1 SEK | 2024-06-16 |
| 1 TND = | 3.4049 SEK | 0.2937 TND = | 1 SEK | 2024-06-15 |
| 1 TND = | 3.3597 SEK | 0.2976 TND = | 1 SEK | 2024-06-14 |
| 1 TND = | 3.3284 SEK | 0.3004 TND = | 1 SEK | 2024-06-13 |
| 1 TND = | 3.3405 SEK | 0.2994 TND = | 1 SEK | 2024-06-12 |
| 1 TND = | 3.3766 SEK | 0.2962 TND = | 1 SEK | 2024-06-11 |
| 1 TND = | 3.3705 SEK | 0.2967 TND = | 1 SEK | 2024-06-10 |
| 1 TND = | 3.3958 SEK | 0.2945 TND = | 1 SEK | 2024-06-09 |
| 1 TND = | 3.3958 SEK | 0.2945 TND = | 1 SEK | 2024-06-08 |
| 1 TND = | 3.3377 SEK | 0.2996 TND = | 1 SEK | 2024-06-07 |
| 1 TND = | 3.3505 SEK | 0.2985 TND = | 1 SEK | 2024-06-06 |
| 1 TND = | 3.3543 SEK | 0.2981 TND = | 1 SEK | 2024-06-05 |
| 1 TND = | 3.3782 SEK | 0.296 TND = | 1 SEK | 2024-06-04 |
| 1 TND = | 3.386 SEK | 0.2953 TND = | 1 SEK | 2024-06-03 |
| 1 TND = | 3.3936 SEK | 0.2947 TND = | 1 SEK | 2024-06-02 |
| 1 TND = | 3.3936 SEK | 0.2947 TND = | 1 SEK | 2024-06-01 |
| 1 TND = | 3.3814 SEK | 0.2957 TND = | 1 SEK | 2024-05-31 |
| 1 TND = | 3.4118 SEK | 0.2931 TND = | 1 SEK | 2024-05-30 |
| 1 TND = | 3.4054 SEK | 0.2936 TND = | 1 SEK | 2024-05-29 |
| 1 TND = | 3.3829 SEK | 0.2956 TND = | 1 SEK | 2024-05-28 |
| 1 TND = | 3.4067 SEK | 0.2935 TND = | 1 SEK | 2024-05-27 |
| 1 TND = | 3.4836 SEK | 0.2871 TND = | 1 SEK | 2024-05-26 |
| 1 TND = | 3.4836 SEK | 0.2871 TND = | 1 SEK | 2024-05-25 |
| 1 TND = | 3.438 SEK | 0.2909 TND = | 1 SEK | 2024-05-24 |
| 1 TND = | 3.4247 SEK | 0.292 TND = | 1 SEK | 2024-05-23 |
| 1 TND = | 3.4444 SEK | 0.2903 TND = | 1 SEK | 2024-05-22 |
| 1 TND = | 3.432 SEK | 0.2914 TND = | 1 SEK | 2024-05-21 |
| 1 TND = | 3.4303 SEK | 0.2915 TND = | 1 SEK | 2024-05-20 |
| 1 TND = | 3.4404 SEK | 0.2907 TND = | 1 SEK | 2024-05-19 |
| 1 TND = | 3.4404 SEK | 0.2907 TND = | 1 SEK | 2024-05-18 |
| 1 TND = | 3.4669 SEK | 0.2884 TND = | 1 SEK | 2024-05-17 |
| 1 TND = | 3.4191 SEK | 0.2925 TND = | 1 SEK | 2024-05-16 |
| 1 TND = | 3.4494 SEK | 0.2899 TND = | 1 SEK | 2024-05-15 |
| 1 TND = | 3.4644 SEK | 0.2886 TND = | 1 SEK | 2024-05-14 |
| 1 TND = | 3.4636 SEK | 0.2887 TND = | 1 SEK | 2024-05-13 |
| 1 TND = | 3.4642 SEK | 0.2887 TND = | 1 SEK | 2024-05-12 |
| 1 TND = | 3.4642 SEK | 0.2887 TND = | 1 SEK | 2024-05-11 |
| 1 TND = | 3.4556 SEK | 0.2894 TND = | 1 SEK | 2024-05-10 |
| 1 TND = | 3.485 SEK | 0.2869 TND = | 1 SEK | 2024-05-09 |
| 1 TND = | 3.4815 SEK | 0.2872 TND = | 1 SEK | 2024-05-08 |
| 1 TND = | 3.4713 SEK | 0.2881 TND = | 1 SEK | 2024-05-07 |
| 1 TND = | 3.4698 SEK | 0.2882 TND = | 1 SEK | 2024-05-06 |
| 1 TND = | 3.4572 SEK | 0.2893 TND = | 1 SEK | 2024-05-05 |
| 1 TND = | 3.4572 SEK | 0.2893 TND = | 1 SEK | 2024-05-04 |
| 1 TND = | 3.4483 SEK | 0.29 TND = | 1 SEK | 2024-05-03 |
| 1 TND = | 3.4728 SEK | 0.288 TND = | 1 SEK | 2024-05-02 |
| 1 TND = | 3.4969 SEK | 0.286 TND = | 1 SEK | 2024-05-01 |
| 1 TND = | 3.4865 SEK | 0.2868 TND = | 1 SEK | 2024-04-30 |
| 1 TND = | 3.4672 SEK | 0.2884 TND = | 1 SEK | 2024-04-29 |
| 1 TND = | 3.4591 SEK | 0.2891 TND = | 1 SEK | 2024-04-28 |
| 1 TND = | 3.4591 SEK | 0.2891 TND = | 1 SEK | 2024-04-27 |
| 1 TND = | 3.4571 SEK | 0.2893 TND = | 1 SEK | 2024-04-26 |
| 1 TND = | 3.4495 SEK | 0.2899 TND = | 1 SEK | 2024-04-25 |
| 1 TND = | 3.4442 SEK | 0.2903 TND = | 1 SEK | 2024-04-24 |
| 1 TND = | 3.4505 SEK | 0.2898 TND = | 1 SEK | 2024-04-23 |
| 1 TND = | 3.4627 SEK | 0.2888 TND = | 1 SEK | 2024-04-22 |
| 1 TND = | 3.4635 SEK | 0.2887 TND = | 1 SEK | 2024-04-21 |
| 1 TND = | 3.4635 SEK | 0.2887 TND = | 1 SEK | 2024-04-20 |
| 1 TND = | 3.4821 SEK | 0.2872 TND = | 1 SEK | 2024-04-19 |
| 1 TND = | 3.4439 SEK | 0.2904 TND = | 1 SEK | 2024-04-18 |
| 1 TND = | 3.46 SEK | 0.289 TND = | 1 SEK | 2024-04-17 |
| 1 TND = | 3.5154 SEK | 0.2845 TND = | 1 SEK | 2024-04-16 |
| 1 TND = | 3.4876 SEK | 0.2867 TND = | 1 SEK | 2024-04-15 |
| 1 TND = | 3.4942 SEK | 0.2862 TND = | 1 SEK | 2024-04-14 |
| 1 TND = | 3.4942 SEK | 0.2862 TND = | 1 SEK | 2024-04-13 |
| 1 TND = | 3.4722 SEK | 0.288 TND = | 1 SEK | 2024-04-12 |
| 1 TND = | 3.4418 SEK | 0.2905 TND = | 1 SEK | 2024-04-11 |
| 1 TND = | 3.3808 SEK | 0.2958 TND = | 1 SEK | 2024-04-10 |
| 1 TND = | 3.3806 SEK | 0.2958 TND = | 1 SEK | 2024-04-09 |
| 1 TND = | 3.3963 SEK | 0.2944 TND = | 1 SEK | 2024-04-08 |
| 1 TND = | 3.4205 SEK | 0.2924 TND = | 1 SEK | 2024-04-07 |
| 1 TND = | 3.4205 SEK | 0.2924 TND = | 1 SEK | 2024-04-06 |
| 1 TND = | 3.3977 SEK | 0.2943 TND = | 1 SEK | 2024-04-05 |
| 1 TND = | 3.3816 SEK | 0.2957 TND = | 1 SEK | 2024-04-04 |
| 1 TND = | 3.4303 SEK | 0.2915 TND = | 1 SEK | 2024-04-03 |
| 1 TND = | 3.447 SEK | 0.2901 TND = | 1 SEK | 2024-04-02 |
| 1 TND = | 3.4129 SEK | 0.293 TND = | 1 SEK | 2024-04-01 |
| 1 TND = | 3.4045 SEK | 0.2937 TND = | 1 SEK | 2024-03-31 |
| 1 TND = | 3.4045 SEK | 0.2937 TND = | 1 SEK | 2024-03-30 |
| 1 TND = | 3.423 SEK | 0.2921 TND = | 1 SEK | 2024-03-29 |
| 1 TND = | 3.4307 SEK | 0.2915 TND = | 1 SEK | 2024-03-28 |
| 1 TND = | 3.3976 SEK | 0.2943 TND = | 1 SEK | 2024-03-27 |
| 1 TND = | 3.3825 SEK | 0.2956 TND = | 1 SEK | 2024-03-26 |
| 1 TND = | 3.4249 SEK | 0.292 TND = | 1 SEK | 2024-03-25 |
| 1 TND = | 3.4189 SEK | 0.2925 TND = | 1 SEK | 2024-03-24 |
| 1 TND = | 3.4189 SEK | 0.2925 TND = | 1 SEK | 2024-03-23 |
| 1 TND = | 3.4154 SEK | 0.2928 TND = | 1 SEK | 2024-03-22 |
| 1 TND = | 3.3627 SEK | 0.2974 TND = | 1 SEK | 2024-03-21 |
| 1 TND = | 3.3739 SEK | 0.2964 TND = | 1 SEK | 2024-03-20 |
| 1 TND = | 3.3822 SEK | 0.2957 TND = | 1 SEK | 2024-03-19 |
| 1 TND = | 3.3465 SEK | 0.2988 TND = | 1 SEK | 2024-03-18 |
| 1 TND = | 3.339 SEK | 0.2995 TND = | 1 SEK | 2024-03-17 |
| 1 TND = | 3.339 SEK | 0.2995 TND = | 1 SEK | 2024-03-16 |
| 1 TND = | 3.3383 SEK | 0.2996 TND = | 1 SEK | 2024-03-15 |
| 1 TND = | 3.3089 SEK | 0.3022 TND = | 1 SEK | 2024-03-14 |
| 1 TND = | 3.3113 SEK | 0.302 TND = | 1 SEK | 2024-03-13 |
| 1 TND = | 3.3 SEK | 0.303 TND = | 1 SEK | 2024-03-12 |
| 1 TND = | 3.3078 SEK | 0.3023 TND = | 1 SEK | 2024-03-11 |
| 1 TND = | 3.3391 SEK | 0.2995 TND = | 1 SEK | 2024-03-10 |
| 1 TND = | 3.3391 SEK | 0.2995 TND = | 1 SEK | 2024-03-09 |
| 1 TND = | 3.2869 SEK | 0.3042 TND = | 1 SEK | 2024-03-08 |
| 1 TND = | 3.304 SEK | 0.3027 TND = | 1 SEK | 2024-03-07 |
| 1 TND = | 3.327 SEK | 0.3006 TND = | 1 SEK | 2024-03-06 |
| 1 TND = | 3.3355 SEK | 0.2998 TND = | 1 SEK | 2024-03-05 |
| 1 TND = | 3.3076 SEK | 0.3023 TND = | 1 SEK | 2024-03-04 |
| 1 TND = | 3.3151 SEK | 0.3017 TND = | 1 SEK | 2024-03-03 |
| 1 TND = | 3.3151 SEK | 0.3017 TND = | 1 SEK | 2024-03-02 |
| 1 TND = | 3.3099 SEK | 0.3021 TND = | 1 SEK | 2024-03-01 |
| 1 TND = | 3.3153 SEK | 0.3016 TND = | 1 SEK | 2024-02-29 |
| 1 TND = | 3.3188 SEK | 0.3013 TND = | 1 SEK | 2024-02-28 |
| 1 TND = | 3.2989 SEK | 0.3031 TND = | 1 SEK | 2024-02-27 |
| 1 TND = | 3.2949 SEK | 0.3035 TND = | 1 SEK | 2024-02-26 |
| 1 TND = | 3.2953 SEK | 0.3035 TND = | 1 SEK | 2024-02-25 |
| 1 TND = | 3.2953 SEK | 0.3035 TND = | 1 SEK | 2024-02-24 |
| 1 TND = | 3.3048 SEK | 0.3026 TND = | 1 SEK | 2024-02-23 |
| 1 TND = | 3.2912 SEK | 0.3038 TND = | 1 SEK | 2024-02-22 |
| 1 TND = | 3.3223 SEK | 0.301 TND = | 1 SEK | 2024-02-21 |
| 1 TND = | 3.3099 SEK | 0.3021 TND = | 1 SEK | 2024-02-20 |
| 1 TND = | 3.3245 SEK | 0.3008 TND = | 1 SEK | 2024-02-19 |
| 1 TND = | 3.3327 SEK | 0.3001 TND = | 1 SEK | 2024-02-18 |
| 1 TND = | 3.3327 SEK | 0.3001 TND = | 1 SEK | 2024-02-17 |
| 1 TND = | 3.3335 SEK | 0.3 TND = | 1 SEK | 2024-02-16 |
| 1 TND = | 3.3356 SEK | 0.2998 TND = | 1 SEK | 2024-02-15 |
| 1 TND = | 3.3621 SEK | 0.2974 TND = | 1 SEK | 2024-02-14 |
| 1 TND = | 3.3338 SEK | 0.3 TND = | 1 SEK | 2024-02-13 |
| 1 TND = | 3.3328 SEK | 0.3001 TND = | 1 SEK | 2024-02-12 |
| 1 TND = | 3.3663 SEK | 0.2971 TND = | 1 SEK | 2024-02-11 |
| 1 TND = | 3.3663 SEK | 0.2971 TND = | 1 SEK | 2024-02-10 |
| 1 TND = | 3.3423 SEK | 0.2992 TND = | 1 SEK | 2024-02-09 |
| 1 TND = | 3.3409 SEK | 0.2993 TND = | 1 SEK | 2024-02-08 |
| 1 TND = | 3.3579 SEK | 0.2978 TND = | 1 SEK | 2024-02-07 |
| 1 TND = | 3.3825 SEK | 0.2956 TND = | 1 SEK | 2024-02-06 |
| 1 TND = | 3.38 SEK | 0.2959 TND = | 1 SEK | 2024-02-05 |
| 1 TND = | 3.3821 SEK | 0.2957 TND = | 1 SEK | 2024-02-04 |
| 1 TND = | 3.3821 SEK | 0.2957 TND = | 1 SEK | 2024-02-03 |
| 1 TND = | 3.3284 SEK | 0.3004 TND = | 1 SEK | 2024-02-02 |
| 1 TND = | 3.3551 SEK | 0.2981 TND = | 1 SEK | 2024-02-01 |
| 1 TND = | 3.3416 SEK | 0.2993 TND = | 1 SEK | 2024-01-31 |
| 1 TND = | 3.3322 SEK | 0.3001 TND = | 1 SEK | 2024-01-30 |
| 1 TND = | 3.3644 SEK | 0.2972 TND = | 1 SEK | 2024-01-29 |
| 1 TND = | 3.3553 SEK | 0.298 TND = | 1 SEK | 2024-01-28 |
| 1 TND = | 3.3553 SEK | 0.298 TND = | 1 SEK | 2024-01-27 |
| 1 TND = | 3.3517 SEK | 0.2984 TND = | 1 SEK | 2024-01-26 |
| 1 TND = | 3.3409 SEK | 0.2993 TND = | 1 SEK | 2024-01-25 |
| 1 TND = | 3.3482 SEK | 0.2987 TND = | 1 SEK | 2024-01-24 |
| 1 TND = | 3.3607 SEK | 0.2976 TND = | 1 SEK | 2024-01-23 |
| 1 TND = | 3.3571 SEK | 0.2979 TND = | 1 SEK | 2024-01-22 |
| 1 TND = | 3.3633 SEK | 0.2973 TND = | 1 SEK | 2024-01-21 |
| 1 TND = | 3.3633 SEK | 0.2973 TND = | 1 SEK | 2024-01-20 |
| 1 TND = | 3.3612 SEK | 0.2975 TND = | 1 SEK | 2024-01-19 |
| 1 TND = | 3.3532 SEK | 0.2982 TND = | 1 SEK | 2024-01-18 |
| 1 TND = | 3.3808 SEK | 0.2958 TND = | 1 SEK | 2024-01-17 |
| 1 TND = | 3.3688 SEK | 0.2968 TND = | 1 SEK | 2024-01-16 |
| 1 TND = | 3.3298 SEK | 0.3003 TND = | 1 SEK | 2024-01-15 |
| 1 TND = | 3.2984 SEK | 0.3032 TND = | 1 SEK | 2024-01-14 |
| 1 TND = | 3.2984 SEK | 0.3032 TND = | 1 SEK | 2024-01-13 |
| 1 TND = | 3.3166 SEK | 0.3015 TND = | 1 SEK | 2024-01-12 |
| 1 TND = | 3.2973 SEK | 0.3033 TND = | 1 SEK | 2024-01-11 |
| 1 TND = | 3.3074 SEK | 0.3024 TND = | 1 SEK | 2024-01-10 |
| 1 TND = | 3.3133 SEK | 0.3018 TND = | 1 SEK | 2024-01-09 |
| 1 TND = | 3.3181 SEK | 0.3014 TND = | 1 SEK | 2024-01-08 |
| 1 TND = | 3.3107 SEK | 0.3021 TND = | 1 SEK | 2024-01-07 |
| 1 TND = | 3.3107 SEK | 0.3021 TND = | 1 SEK | 2024-01-06 |
| 1 TND = | 3.3207 SEK | 0.3011 TND = | 1 SEK | 2024-01-05 |
| 1 TND = | 3.3081 SEK | 0.3023 TND = | 1 SEK | 2024-01-04 |
| 1 TND = | 3.3081 SEK | 0.3023 TND = | 1 SEK | 2024-01-03 |
| 1 TND = | 3.2921 SEK | 0.3038 TND = | 1 SEK | 2024-01-02 |
| 1 TND = | 3.2923 SEK | 0.3037 TND = | 1 SEK | 2024-01-01 |
| 1 TND = | 3.2872 SEK | 0.3042 TND = | 1 SEK | 2023-12-31 |
| 1 TND = | 3.2872 SEK | 0.3042 TND = | 1 SEK | 2023-12-30 |
| 1 TND = | 3.2664 SEK | 0.3061 TND = | 1 SEK | 2023-12-29 |
| 1 TND = | 3.2371 SEK | 0.3089 TND = | 1 SEK | 2023-12-28 |
| 1 TND = | 3.243 SEK | 0.3084 TND = | 1 SEK | 2023-12-27 |
| 1 TND = | 3.2562 SEK | 0.3071 TND = | 1 SEK | 2023-12-26 |
| 1 TND = | 3.2499 SEK | 0.3077 TND = | 1 SEK | 2023-12-25 |
| 1 TND = | 3.2467 SEK | 0.308 TND = | 1 SEK | 2023-12-24 |
| 1 TND = | 3.2462 SEK | 0.3081 TND = | 1 SEK | 2023-12-23 |
| 1 TND = | 3.2579 SEK | 0.3069 TND = | 1 SEK | 2023-12-22 |
| 1 TND = | 3.2904 SEK | 0.3039 TND = | 1 SEK | 2023-12-21 |
| 1 TND = | 3.2826 SEK | 0.3046 TND = | 1 SEK | 2023-12-20 |
| 1 TND = | 3.3021 SEK | 0.3028 TND = | 1 SEK | 2023-12-19 |
| 1 TND = | 3.3412 SEK | 0.2993 TND = | 1 SEK | 2023-12-18 |
| 1 TND = | 3.3236 SEK | 0.3009 TND = | 1 SEK | 2023-12-17 |
| 1 TND = | 3.3236 SEK | 0.3009 TND = | 1 SEK | 2023-12-16 |
| 1 TND = | 3.3101 SEK | 0.3021 TND = | 1 SEK | 2023-12-15 |
| 1 TND = | 3.2981 SEK | 0.3032 TND = | 1 SEK | 2023-12-14 |
| 1 TND = | 3.3416 SEK | 0.2993 TND = | 1 SEK | 2023-12-13 |
| 1 TND = | 3.3351 SEK | 0.2998 TND = | 1 SEK | 2023-12-12 |
| 1 TND = | 3.3424 SEK | 0.2992 TND = | 1 SEK | 2023-12-11 |
| 1 TND = | 3.3435 SEK | 0.2991 TND = | 1 SEK | 2023-12-10 |
| 1 TND = | 3.3435 SEK | 0.2991 TND = | 1 SEK | 2023-12-09 |
| 1 TND = | 3.3351 SEK | 0.2998 TND = | 1 SEK | 2023-12-08 |
| 1 TND = | 3.3422 SEK | 0.2992 TND = | 1 SEK | 2023-12-07 |
| 1 TND = | 3.3527 SEK | 0.2983 TND = | 1 SEK | 2023-12-06 |
| 1 TND = | 3.3557 SEK | 0.298 TND = | 1 SEK | 2023-12-05 |
| 1 TND = | 3.3481 SEK | 0.2987 TND = | 1 SEK | 2023-12-04 |
| 1 TND = | 3.351 SEK | 0.2984 TND = | 1 SEK | 2023-12-03 |
| 1 TND = | 3.351 SEK | 0.2984 TND = | 1 SEK | 2023-12-02 |
| 1 TND = | 3.3608 SEK | 0.2976 TND = | 1 SEK | 2023-12-01 |
| 1 TND = | 3.3781 SEK | 0.296 TND = | 1 SEK | 2023-11-30 |
| 1 TND = | 3.3488 SEK | 0.2986 TND = | 1 SEK | 2023-11-29 |
| 1 TND = | 3.3619 SEK | 0.2975 TND = | 1 SEK | 2023-11-28 |
| 1 TND = | 3.3543 SEK | 0.2981 TND = | 1 SEK | 2023-11-27 |
| 1 TND = | 3.3631 SEK | 0.2973 TND = | 1 SEK | 2023-11-26 |
| 1 TND = | 3.3631 SEK | 0.2973 TND = | 1 SEK | 2023-11-25 |
| 1 TND = | 3.3775 SEK | 0.2961 TND = | 1 SEK | 2023-11-24 |