Last Year History for TND/SEK
| TND | SEK | TND | SEK | Date |
|---|---|---|---|---|
| 1 TND = | 3.4728 SEK | 0.288 TND = | 1 SEK | 2024-05-02 |
| 1 TND = | 3.4969 SEK | 0.286 TND = | 1 SEK | 2024-05-01 |
| 1 TND = | 3.4865 SEK | 0.2868 TND = | 1 SEK | 2024-04-30 |
| 1 TND = | 3.4672 SEK | 0.2884 TND = | 1 SEK | 2024-04-29 |
| 1 TND = | 3.4591 SEK | 0.2891 TND = | 1 SEK | 2024-04-28 |
| 1 TND = | 3.4591 SEK | 0.2891 TND = | 1 SEK | 2024-04-27 |
| 1 TND = | 3.4571 SEK | 0.2893 TND = | 1 SEK | 2024-04-26 |
| 1 TND = | 3.4495 SEK | 0.2899 TND = | 1 SEK | 2024-04-25 |
| 1 TND = | 3.4442 SEK | 0.2903 TND = | 1 SEK | 2024-04-24 |
| 1 TND = | 3.4505 SEK | 0.2898 TND = | 1 SEK | 2024-04-23 |
| 1 TND = | 3.4627 SEK | 0.2888 TND = | 1 SEK | 2024-04-22 |
| 1 TND = | 3.4635 SEK | 0.2887 TND = | 1 SEK | 2024-04-21 |
| 1 TND = | 3.4635 SEK | 0.2887 TND = | 1 SEK | 2024-04-20 |
| 1 TND = | 3.4821 SEK | 0.2872 TND = | 1 SEK | 2024-04-19 |
| 1 TND = | 3.4439 SEK | 0.2904 TND = | 1 SEK | 2024-04-18 |
| 1 TND = | 3.46 SEK | 0.289 TND = | 1 SEK | 2024-04-17 |
| 1 TND = | 3.5154 SEK | 0.2845 TND = | 1 SEK | 2024-04-16 |
| 1 TND = | 3.4876 SEK | 0.2867 TND = | 1 SEK | 2024-04-15 |
| 1 TND = | 3.4942 SEK | 0.2862 TND = | 1 SEK | 2024-04-14 |
| 1 TND = | 3.4942 SEK | 0.2862 TND = | 1 SEK | 2024-04-13 |
| 1 TND = | 3.4722 SEK | 0.288 TND = | 1 SEK | 2024-04-12 |
| 1 TND = | 3.4418 SEK | 0.2905 TND = | 1 SEK | 2024-04-11 |
| 1 TND = | 3.3808 SEK | 0.2958 TND = | 1 SEK | 2024-04-10 |
| 1 TND = | 3.3806 SEK | 0.2958 TND = | 1 SEK | 2024-04-09 |
| 1 TND = | 3.3963 SEK | 0.2944 TND = | 1 SEK | 2024-04-08 |
| 1 TND = | 3.4205 SEK | 0.2924 TND = | 1 SEK | 2024-04-07 |
| 1 TND = | 3.4205 SEK | 0.2924 TND = | 1 SEK | 2024-04-06 |
| 1 TND = | 3.3977 SEK | 0.2943 TND = | 1 SEK | 2024-04-05 |
| 1 TND = | 3.3816 SEK | 0.2957 TND = | 1 SEK | 2024-04-04 |
| 1 TND = | 3.4303 SEK | 0.2915 TND = | 1 SEK | 2024-04-03 |
| 1 TND = | 3.447 SEK | 0.2901 TND = | 1 SEK | 2024-04-02 |
| 1 TND = | 3.4129 SEK | 0.293 TND = | 1 SEK | 2024-04-01 |
| 1 TND = | 3.4045 SEK | 0.2937 TND = | 1 SEK | 2024-03-31 |
| 1 TND = | 3.4045 SEK | 0.2937 TND = | 1 SEK | 2024-03-30 |
| 1 TND = | 3.423 SEK | 0.2921 TND = | 1 SEK | 2024-03-29 |
| 1 TND = | 3.4307 SEK | 0.2915 TND = | 1 SEK | 2024-03-28 |
| 1 TND = | 3.3976 SEK | 0.2943 TND = | 1 SEK | 2024-03-27 |
| 1 TND = | 3.3825 SEK | 0.2956 TND = | 1 SEK | 2024-03-26 |
| 1 TND = | 3.4249 SEK | 0.292 TND = | 1 SEK | 2024-03-25 |
| 1 TND = | 3.4189 SEK | 0.2925 TND = | 1 SEK | 2024-03-24 |
| 1 TND = | 3.4189 SEK | 0.2925 TND = | 1 SEK | 2024-03-23 |
| 1 TND = | 3.4154 SEK | 0.2928 TND = | 1 SEK | 2024-03-22 |
| 1 TND = | 3.3627 SEK | 0.2974 TND = | 1 SEK | 2024-03-21 |
| 1 TND = | 3.3739 SEK | 0.2964 TND = | 1 SEK | 2024-03-20 |
| 1 TND = | 3.3822 SEK | 0.2957 TND = | 1 SEK | 2024-03-19 |
| 1 TND = | 3.3465 SEK | 0.2988 TND = | 1 SEK | 2024-03-18 |
| 1 TND = | 3.339 SEK | 0.2995 TND = | 1 SEK | 2024-03-17 |
| 1 TND = | 3.339 SEK | 0.2995 TND = | 1 SEK | 2024-03-16 |
| 1 TND = | 3.3383 SEK | 0.2996 TND = | 1 SEK | 2024-03-15 |
| 1 TND = | 3.3089 SEK | 0.3022 TND = | 1 SEK | 2024-03-14 |
| 1 TND = | 3.3113 SEK | 0.302 TND = | 1 SEK | 2024-03-13 |
| 1 TND = | 3.3 SEK | 0.303 TND = | 1 SEK | 2024-03-12 |
| 1 TND = | 3.3078 SEK | 0.3023 TND = | 1 SEK | 2024-03-11 |
| 1 TND = | 3.3391 SEK | 0.2995 TND = | 1 SEK | 2024-03-10 |
| 1 TND = | 3.3391 SEK | 0.2995 TND = | 1 SEK | 2024-03-09 |
| 1 TND = | 3.2869 SEK | 0.3042 TND = | 1 SEK | 2024-03-08 |
| 1 TND = | 3.304 SEK | 0.3027 TND = | 1 SEK | 2024-03-07 |
| 1 TND = | 3.327 SEK | 0.3006 TND = | 1 SEK | 2024-03-06 |
| 1 TND = | 3.3355 SEK | 0.2998 TND = | 1 SEK | 2024-03-05 |
| 1 TND = | 3.3076 SEK | 0.3023 TND = | 1 SEK | 2024-03-04 |
| 1 TND = | 3.3151 SEK | 0.3017 TND = | 1 SEK | 2024-03-03 |
| 1 TND = | 3.3151 SEK | 0.3017 TND = | 1 SEK | 2024-03-02 |
| 1 TND = | 3.3099 SEK | 0.3021 TND = | 1 SEK | 2024-03-01 |
| 1 TND = | 3.3153 SEK | 0.3016 TND = | 1 SEK | 2024-02-29 |
| 1 TND = | 3.3188 SEK | 0.3013 TND = | 1 SEK | 2024-02-28 |
| 1 TND = | 3.2989 SEK | 0.3031 TND = | 1 SEK | 2024-02-27 |
| 1 TND = | 3.2949 SEK | 0.3035 TND = | 1 SEK | 2024-02-26 |
| 1 TND = | 3.2953 SEK | 0.3035 TND = | 1 SEK | 2024-02-25 |
| 1 TND = | 3.2953 SEK | 0.3035 TND = | 1 SEK | 2024-02-24 |
| 1 TND = | 3.3048 SEK | 0.3026 TND = | 1 SEK | 2024-02-23 |
| 1 TND = | 3.2912 SEK | 0.3038 TND = | 1 SEK | 2024-02-22 |
| 1 TND = | 3.3223 SEK | 0.301 TND = | 1 SEK | 2024-02-21 |
| 1 TND = | 3.3099 SEK | 0.3021 TND = | 1 SEK | 2024-02-20 |
| 1 TND = | 3.3245 SEK | 0.3008 TND = | 1 SEK | 2024-02-19 |
| 1 TND = | 3.3327 SEK | 0.3001 TND = | 1 SEK | 2024-02-18 |
| 1 TND = | 3.3327 SEK | 0.3001 TND = | 1 SEK | 2024-02-17 |
| 1 TND = | 3.3335 SEK | 0.3 TND = | 1 SEK | 2024-02-16 |
| 1 TND = | 3.3356 SEK | 0.2998 TND = | 1 SEK | 2024-02-15 |
| 1 TND = | 3.3621 SEK | 0.2974 TND = | 1 SEK | 2024-02-14 |
| 1 TND = | 3.3338 SEK | 0.3 TND = | 1 SEK | 2024-02-13 |
| 1 TND = | 3.3328 SEK | 0.3001 TND = | 1 SEK | 2024-02-12 |
| 1 TND = | 3.3663 SEK | 0.2971 TND = | 1 SEK | 2024-02-11 |
| 1 TND = | 3.3663 SEK | 0.2971 TND = | 1 SEK | 2024-02-10 |
| 1 TND = | 3.3423 SEK | 0.2992 TND = | 1 SEK | 2024-02-09 |
| 1 TND = | 3.3409 SEK | 0.2993 TND = | 1 SEK | 2024-02-08 |
| 1 TND = | 3.3579 SEK | 0.2978 TND = | 1 SEK | 2024-02-07 |
| 1 TND = | 3.3825 SEK | 0.2956 TND = | 1 SEK | 2024-02-06 |
| 1 TND = | 3.38 SEK | 0.2959 TND = | 1 SEK | 2024-02-05 |
| 1 TND = | 3.3821 SEK | 0.2957 TND = | 1 SEK | 2024-02-04 |
| 1 TND = | 3.3821 SEK | 0.2957 TND = | 1 SEK | 2024-02-03 |
| 1 TND = | 3.3284 SEK | 0.3004 TND = | 1 SEK | 2024-02-02 |
| 1 TND = | 3.3551 SEK | 0.2981 TND = | 1 SEK | 2024-02-01 |
| 1 TND = | 3.3416 SEK | 0.2993 TND = | 1 SEK | 2024-01-31 |
| 1 TND = | 3.3322 SEK | 0.3001 TND = | 1 SEK | 2024-01-30 |
| 1 TND = | 3.3644 SEK | 0.2972 TND = | 1 SEK | 2024-01-29 |
| 1 TND = | 3.3553 SEK | 0.298 TND = | 1 SEK | 2024-01-28 |
| 1 TND = | 3.3553 SEK | 0.298 TND = | 1 SEK | 2024-01-27 |
| 1 TND = | 3.3517 SEK | 0.2984 TND = | 1 SEK | 2024-01-26 |
| 1 TND = | 3.3409 SEK | 0.2993 TND = | 1 SEK | 2024-01-25 |
| 1 TND = | 3.3482 SEK | 0.2987 TND = | 1 SEK | 2024-01-24 |
| 1 TND = | 3.3607 SEK | 0.2976 TND = | 1 SEK | 2024-01-23 |
| 1 TND = | 3.3571 SEK | 0.2979 TND = | 1 SEK | 2024-01-22 |
| 1 TND = | 3.3633 SEK | 0.2973 TND = | 1 SEK | 2024-01-21 |
| 1 TND = | 3.3633 SEK | 0.2973 TND = | 1 SEK | 2024-01-20 |
| 1 TND = | 3.3612 SEK | 0.2975 TND = | 1 SEK | 2024-01-19 |
| 1 TND = | 3.3532 SEK | 0.2982 TND = | 1 SEK | 2024-01-18 |
| 1 TND = | 3.3808 SEK | 0.2958 TND = | 1 SEK | 2024-01-17 |
| 1 TND = | 3.3688 SEK | 0.2968 TND = | 1 SEK | 2024-01-16 |
| 1 TND = | 3.3298 SEK | 0.3003 TND = | 1 SEK | 2024-01-15 |
| 1 TND = | 3.2984 SEK | 0.3032 TND = | 1 SEK | 2024-01-14 |
| 1 TND = | 3.2984 SEK | 0.3032 TND = | 1 SEK | 2024-01-13 |
| 1 TND = | 3.3166 SEK | 0.3015 TND = | 1 SEK | 2024-01-12 |
| 1 TND = | 3.2973 SEK | 0.3033 TND = | 1 SEK | 2024-01-11 |
| 1 TND = | 3.3074 SEK | 0.3024 TND = | 1 SEK | 2024-01-10 |
| 1 TND = | 3.3133 SEK | 0.3018 TND = | 1 SEK | 2024-01-09 |
| 1 TND = | 3.3181 SEK | 0.3014 TND = | 1 SEK | 2024-01-08 |
| 1 TND = | 3.3107 SEK | 0.3021 TND = | 1 SEK | 2024-01-07 |
| 1 TND = | 3.3107 SEK | 0.3021 TND = | 1 SEK | 2024-01-06 |
| 1 TND = | 3.3207 SEK | 0.3011 TND = | 1 SEK | 2024-01-05 |
| 1 TND = | 3.3081 SEK | 0.3023 TND = | 1 SEK | 2024-01-04 |
| 1 TND = | 3.3081 SEK | 0.3023 TND = | 1 SEK | 2024-01-03 |
| 1 TND = | 3.2921 SEK | 0.3038 TND = | 1 SEK | 2024-01-02 |
| 1 TND = | 3.2923 SEK | 0.3037 TND = | 1 SEK | 2024-01-01 |
| 1 TND = | 3.2872 SEK | 0.3042 TND = | 1 SEK | 2023-12-31 |
| 1 TND = | 3.2872 SEK | 0.3042 TND = | 1 SEK | 2023-12-30 |
| 1 TND = | 3.2664 SEK | 0.3061 TND = | 1 SEK | 2023-12-29 |
| 1 TND = | 3.2371 SEK | 0.3089 TND = | 1 SEK | 2023-12-28 |
| 1 TND = | 3.243 SEK | 0.3084 TND = | 1 SEK | 2023-12-27 |
| 1 TND = | 3.2562 SEK | 0.3071 TND = | 1 SEK | 2023-12-26 |
| 1 TND = | 3.2499 SEK | 0.3077 TND = | 1 SEK | 2023-12-25 |
| 1 TND = | 3.2467 SEK | 0.308 TND = | 1 SEK | 2023-12-24 |
| 1 TND = | 3.2462 SEK | 0.3081 TND = | 1 SEK | 2023-12-23 |
| 1 TND = | 3.2579 SEK | 0.3069 TND = | 1 SEK | 2023-12-22 |
| 1 TND = | 3.2904 SEK | 0.3039 TND = | 1 SEK | 2023-12-21 |
| 1 TND = | 3.2826 SEK | 0.3046 TND = | 1 SEK | 2023-12-20 |
| 1 TND = | 3.3021 SEK | 0.3028 TND = | 1 SEK | 2023-12-19 |
| 1 TND = | 3.3412 SEK | 0.2993 TND = | 1 SEK | 2023-12-18 |
| 1 TND = | 3.3236 SEK | 0.3009 TND = | 1 SEK | 2023-12-17 |
| 1 TND = | 3.3236 SEK | 0.3009 TND = | 1 SEK | 2023-12-16 |
| 1 TND = | 3.3101 SEK | 0.3021 TND = | 1 SEK | 2023-12-15 |
| 1 TND = | 3.2981 SEK | 0.3032 TND = | 1 SEK | 2023-12-14 |
| 1 TND = | 3.3416 SEK | 0.2993 TND = | 1 SEK | 2023-12-13 |
| 1 TND = | 3.3351 SEK | 0.2998 TND = | 1 SEK | 2023-12-12 |
| 1 TND = | 3.3424 SEK | 0.2992 TND = | 1 SEK | 2023-12-11 |
| 1 TND = | 3.3435 SEK | 0.2991 TND = | 1 SEK | 2023-12-10 |
| 1 TND = | 3.3435 SEK | 0.2991 TND = | 1 SEK | 2023-12-09 |
| 1 TND = | 3.3351 SEK | 0.2998 TND = | 1 SEK | 2023-12-08 |
| 1 TND = | 3.3422 SEK | 0.2992 TND = | 1 SEK | 2023-12-07 |
| 1 TND = | 3.3527 SEK | 0.2983 TND = | 1 SEK | 2023-12-06 |
| 1 TND = | 3.3557 SEK | 0.298 TND = | 1 SEK | 2023-12-05 |
| 1 TND = | 3.3481 SEK | 0.2987 TND = | 1 SEK | 2023-12-04 |
| 1 TND = | 3.351 SEK | 0.2984 TND = | 1 SEK | 2023-12-03 |
| 1 TND = | 3.351 SEK | 0.2984 TND = | 1 SEK | 2023-12-02 |
| 1 TND = | 3.3608 SEK | 0.2976 TND = | 1 SEK | 2023-12-01 |
| 1 TND = | 3.3781 SEK | 0.296 TND = | 1 SEK | 2023-11-30 |
| 1 TND = | 3.3488 SEK | 0.2986 TND = | 1 SEK | 2023-11-29 |
| 1 TND = | 3.3619 SEK | 0.2975 TND = | 1 SEK | 2023-11-28 |
| 1 TND = | 3.3543 SEK | 0.2981 TND = | 1 SEK | 2023-11-27 |
| 1 TND = | 3.3631 SEK | 0.2973 TND = | 1 SEK | 2023-11-26 |
| 1 TND = | 3.3631 SEK | 0.2973 TND = | 1 SEK | 2023-11-25 |
| 1 TND = | 3.3775 SEK | 0.2961 TND = | 1 SEK | 2023-11-24 |
| 1 TND = | 3.3749 SEK | 0.2963 TND = | 1 SEK | 2023-11-23 |
| 1 TND = | 3.3668 SEK | 0.297 TND = | 1 SEK | 2023-11-22 |
| 1 TND = | 3.358 SEK | 0.2978 TND = | 1 SEK | 2023-11-21 |
| 1 TND = | 3.3611 SEK | 0.2975 TND = | 1 SEK | 2023-11-20 |
| 1 TND = | 3.4015 SEK | 0.294 TND = | 1 SEK | 2023-11-19 |
| 1 TND = | 3.4015 SEK | 0.294 TND = | 1 SEK | 2023-11-18 |
| 1 TND = | 3.3854 SEK | 0.2954 TND = | 1 SEK | 2023-11-17 |
| 1 TND = | 3.3941 SEK | 0.2946 TND = | 1 SEK | 2023-11-16 |
| 1 TND = | 3.3858 SEK | 0.2954 TND = | 1 SEK | 2023-11-15 |
| 1 TND = | 3.44 SEK | 0.2907 TND = | 1 SEK | 2023-11-14 |
| 1 TND = | 3.4413 SEK | 0.2906 TND = | 1 SEK | 2023-11-13 |
| 1 TND = | 3.4511 SEK | 0.2898 TND = | 1 SEK | 2023-11-12 |
| 1 TND = | 3.4511 SEK | 0.2898 TND = | 1 SEK | 2023-11-11 |
| 1 TND = | 3.4483 SEK | 0.29 TND = | 1 SEK | 2023-11-10 |
| 1 TND = | 3.4558 SEK | 0.2894 TND = | 1 SEK | 2023-11-09 |
| 1 TND = | 3.4761 SEK | 0.2877 TND = | 1 SEK | 2023-11-08 |
| 1 TND = | 3.4722 SEK | 0.288 TND = | 1 SEK | 2023-11-07 |
| 1 TND = | 3.433 SEK | 0.2913 TND = | 1 SEK | 2023-11-06 |
| 1 TND = | 3.438 SEK | 0.2909 TND = | 1 SEK | 2023-11-05 |
| 1 TND = | 3.438 SEK | 0.2909 TND = | 1 SEK | 2023-11-04 |
| 1 TND = | 3.4718 SEK | 0.288 TND = | 1 SEK | 2023-11-03 |
| 1 TND = | 3.4903 SEK | 0.2865 TND = | 1 SEK | 2023-11-02 |
| 1 TND = | 3.5267 SEK | 0.2836 TND = | 1 SEK | 2023-11-01 |
| 1 TND = | 3.5058 SEK | 0.2852 TND = | 1 SEK | 2023-10-31 |
| 1 TND = | 3.5121 SEK | 0.2847 TND = | 1 SEK | 2023-10-30 |
| 1 TND = | 3.5347 SEK | 0.2829 TND = | 1 SEK | 2023-10-29 |
| 1 TND = | 3.5347 SEK | 0.2829 TND = | 1 SEK | 2023-10-28 |
| 1 TND = | 3.5122 SEK | 0.2847 TND = | 1 SEK | 2023-10-27 |
| 1 TND = | 3.5179 SEK | 0.2843 TND = | 1 SEK | 2023-10-26 |
| 1 TND = | 3.5374 SEK | 0.2827 TND = | 1 SEK | 2023-10-25 |
| 1 TND = | 3.4772 SEK | 0.2876 TND = | 1 SEK | 2023-10-24 |
| 1 TND = | 3.4872 SEK | 0.2868 TND = | 1 SEK | 2023-10-23 |
| 1 TND = | 3.4667 SEK | 0.2885 TND = | 1 SEK | 2023-10-22 |
| 1 TND = | 3.4667 SEK | 0.2885 TND = | 1 SEK | 2023-10-21 |
| 1 TND = | 3.4683 SEK | 0.2883 TND = | 1 SEK | 2023-10-20 |
| 1 TND = | 3.4826 SEK | 0.2871 TND = | 1 SEK | 2023-10-19 |
| 1 TND = | 3.4501 SEK | 0.2898 TND = | 1 SEK | 2023-10-18 |
| 1 TND = | 3.4402 SEK | 0.2907 TND = | 1 SEK | 2023-10-17 |
| 1 TND = | 3.4513 SEK | 0.2897 TND = | 1 SEK | 2023-10-16 |
| 1 TND = | 3.4478 SEK | 0.29 TND = | 1 SEK | 2023-10-15 |
| 1 TND = | 3.4478 SEK | 0.29 TND = | 1 SEK | 2023-10-14 |
| 1 TND = | 3.4537 SEK | 0.2895 TND = | 1 SEK | 2023-10-13 |
| 1 TND = | 3.439 SEK | 0.2908 TND = | 1 SEK | 2023-10-12 |
| 1 TND = | 3.448 SEK | 0.29 TND = | 1 SEK | 2023-10-11 |
| 1 TND = | 3.4297 SEK | 0.2916 TND = | 1 SEK | 2023-10-10 |
| 1 TND = | 3.4672 SEK | 0.2884 TND = | 1 SEK | 2023-10-09 |
| 1 TND = | 3.4505 SEK | 0.2898 TND = | 1 SEK | 2023-10-08 |
| 1 TND = | 3.4505 SEK | 0.2898 TND = | 1 SEK | 2023-10-07 |
| 1 TND = | 3.4608 SEK | 0.289 TND = | 1 SEK | 2023-10-06 |
| 1 TND = | 3.4632 SEK | 0.2888 TND = | 1 SEK | 2023-10-05 |
| 1 TND = | 3.4755 SEK | 0.2877 TND = | 1 SEK | 2023-10-04 |
| 1 TND = | 3.4793 SEK | 0.2874 TND = | 1 SEK | 2023-10-03 |
| 1 TND = | 3.4794 SEK | 0.2874 TND = | 1 SEK | 2023-10-02 |
| 1 TND = | 3.4595 SEK | 0.2891 TND = | 1 SEK | 2023-10-01 |
| 1 TND = | 3.4595 SEK | 0.2891 TND = | 1 SEK | 2023-09-30 |
| 1 TND = | 3.408 SEK | 0.2934 TND = | 1 SEK | 2023-09-29 |
| 1 TND = | 3.4531 SEK | 0.2896 TND = | 1 SEK | 2023-09-28 |
| 1 TND = | 3.4646 SEK | 0.2886 TND = | 1 SEK | 2023-09-27 |
| 1 TND = | 3.4817 SEK | 0.2872 TND = | 1 SEK | 2023-09-26 |
| 1 TND = | 3.5067 SEK | 0.2852 TND = | 1 SEK | 2023-09-25 |
| 1 TND = | 3.5332 SEK | 0.283 TND = | 1 SEK | 2023-09-24 |
| 1 TND = | 3.5332 SEK | 0.283 TND = | 1 SEK | 2023-09-23 |
| 1 TND = | 3.5498 SEK | 0.2817 TND = | 1 SEK | 2023-09-22 |
| 1 TND = | 3.5658 SEK | 0.2804 TND = | 1 SEK | 2023-09-21 |
| 1 TND = | 3.5152 SEK | 0.2845 TND = | 1 SEK | 2023-09-20 |
| 1 TND = | 3.5309 SEK | 0.2832 TND = | 1 SEK | 2023-09-19 |
| 1 TND = | 3.559 SEK | 0.281 TND = | 1 SEK | 2023-09-18 |
| 1 TND = | 3.5535 SEK | 0.2814 TND = | 1 SEK | 2023-09-17 |
| 1 TND = | 3.5535 SEK | 0.2814 TND = | 1 SEK | 2023-09-16 |
| 1 TND = | 3.5415 SEK | 0.2824 TND = | 1 SEK | 2023-09-15 |
| 1 TND = | 3.5544 SEK | 0.2813 TND = | 1 SEK | 2023-09-14 |
| 1 TND = | 3.5527 SEK | 0.2815 TND = | 1 SEK | 2023-09-13 |
| 1 TND = | 3.5549 SEK | 0.2813 TND = | 1 SEK | 2023-09-12 |
| 1 TND = | 3.5385 SEK | 0.2826 TND = | 1 SEK | 2023-09-11 |
| 1 TND = | 3.5579 SEK | 0.2811 TND = | 1 SEK | 2023-09-10 |
| 1 TND = | 3.5579 SEK | 0.2811 TND = | 1 SEK | 2023-09-09 |
| 1 TND = | 3.5529 SEK | 0.2815 TND = | 1 SEK | 2023-09-08 |
| 1 TND = | 3.55 SEK | 0.2817 TND = | 1 SEK | 2023-09-07 |
| 1 TND = | 3.5649 SEK | 0.2805 TND = | 1 SEK | 2023-09-06 |
| 1 TND = | 3.5827 SEK | 0.2791 TND = | 1 SEK | 2023-09-05 |
| 1 TND = | 3.5622 SEK | 0.2807 TND = | 1 SEK | 2023-09-04 |
| 1 TND = | 3.5693 SEK | 0.2802 TND = | 1 SEK | 2023-09-03 |
| 1 TND = | 3.5693 SEK | 0.2802 TND = | 1 SEK | 2023-09-02 |
| 1 TND = | 3.5447 SEK | 0.2821 TND = | 1 SEK | 2023-09-01 |
| 1 TND = | 3.5302 SEK | 0.2833 TND = | 1 SEK | 2023-08-31 |
| 1 TND = | 3.5197 SEK | 0.2841 TND = | 1 SEK | 2023-08-30 |
| 1 TND = | 3.5496 SEK | 0.2817 TND = | 1 SEK | 2023-08-29 |
| 1 TND = | 3.5683 SEK | 0.2802 TND = | 1 SEK | 2023-08-28 |
| 1 TND = | 3.574 SEK | 0.2798 TND = | 1 SEK | 2023-08-27 |
| 1 TND = | 3.574 SEK | 0.2798 TND = | 1 SEK | 2023-08-26 |
| 1 TND = | 3.5619 SEK | 0.2808 TND = | 1 SEK | 2023-08-25 |
| 1 TND = | 3.5671 SEK | 0.2803 TND = | 1 SEK | 2023-08-24 |
| 1 TND = | 3.5376 SEK | 0.2827 TND = | 1 SEK | 2023-08-23 |
| 1 TND = | 3.5054 SEK | 0.2853 TND = | 1 SEK | 2023-08-22 |
| 1 TND = | 3.5424 SEK | 0.2823 TND = | 1 SEK | 2023-08-21 |
| 1 TND = | 3.5524 SEK | 0.2815 TND = | 1 SEK | 2023-08-20 |
| 1 TND = | 3.5524 SEK | 0.2815 TND = | 1 SEK | 2023-08-19 |
| 1 TND = | 3.5512 SEK | 0.2816 TND = | 1 SEK | 2023-08-18 |
| 1 TND = | 3.533 SEK | 0.283 TND = | 1 SEK | 2023-08-17 |
| 1 TND = | 3.5061 SEK | 0.2852 TND = | 1 SEK | 2023-08-16 |
| 1 TND = | 3.5031 SEK | 0.2855 TND = | 1 SEK | 2023-08-15 |
| 1 TND = | 3.4982 SEK | 0.2859 TND = | 1 SEK | 2023-08-14 |
| 1 TND = | 3.4995 SEK | 0.2858 TND = | 1 SEK | 2023-08-13 |
| 1 TND = | 3.4995 SEK | 0.2858 TND = | 1 SEK | 2023-08-12 |
| 1 TND = | 3.4749 SEK | 0.2878 TND = | 1 SEK | 2023-08-11 |
| 1 TND = | 3.4466 SEK | 0.2901 TND = | 1 SEK | 2023-08-10 |
| 1 TND = | 3.4542 SEK | 0.2895 TND = | 1 SEK | 2023-08-09 |
| 1 TND = | 3.4535 SEK | 0.2896 TND = | 1 SEK | 2023-08-08 |
| 1 TND = | 3.4454 SEK | 0.2902 TND = | 1 SEK | 2023-08-07 |
| 1 TND = | 3.4276 SEK | 0.2918 TND = | 1 SEK | 2023-08-06 |
| 1 TND = | 3.4276 SEK | 0.2918 TND = | 1 SEK | 2023-08-05 |
| 1 TND = | 3.4571 SEK | 0.2893 TND = | 1 SEK | 2023-08-04 |
| 1 TND = | 3.4788 SEK | 0.2875 TND = | 1 SEK | 2023-08-03 |
| 1 TND = | 3.4457 SEK | 0.2902 TND = | 1 SEK | 2023-08-02 |
| 1 TND = | 3.4398 SEK | 0.2907 TND = | 1 SEK | 2023-08-01 |
| 1 TND = | 3.4156 SEK | 0.2928 TND = | 1 SEK | 2023-07-31 |
| 1 TND = | 3.4281 SEK | 0.2917 TND = | 1 SEK | 2023-07-30 |
| 1 TND = | 3.4281 SEK | 0.2917 TND = | 1 SEK | 2023-07-29 |
| 1 TND = | 3.4089 SEK | 0.2934 TND = | 1 SEK | 2023-07-28 |
| 1 TND = | 3.3401 SEK | 0.2994 TND = | 1 SEK | 2023-07-27 |
| 1 TND = | 3.4257 SEK | 0.2919 TND = | 1 SEK | 2023-07-26 |
| 1 TND = | 3.4253 SEK | 0.2919 TND = | 1 SEK | 2023-07-25 |
| 1 TND = | 3.3954 SEK | 0.2945 TND = | 1 SEK | 2023-07-24 |
| 1 TND = | 3.3881 SEK | 0.2952 TND = | 1 SEK | 2023-07-23 |
| 1 TND = | 3.3881 SEK | 0.2952 TND = | 1 SEK | 2023-07-22 |
| 1 TND = | 3.4307 SEK | 0.2915 TND = | 1 SEK | 2023-07-21 |
| 1 TND = | 3.3767 SEK | 0.2962 TND = | 1 SEK | 2023-07-20 |
| 1 TND = | 3.3855 SEK | 0.2954 TND = | 1 SEK | 2023-07-19 |
| 1 TND = | 3.3567 SEK | 0.2979 TND = | 1 SEK | 2023-07-18 |
| 1 TND = | 3.3712 SEK | 0.2966 TND = | 1 SEK | 2023-07-17 |
| 1 TND = | 3.3446 SEK | 0.299 TND = | 1 SEK | 2023-07-16 |
| 1 TND = | 3.3711 SEK | 0.2966 TND = | 1 SEK | 2023-07-15 |
| 1 TND = | 3.3747 SEK | 0.2963 TND = | 1 SEK | 2023-07-14 |
| 1 TND = | 3.3847 SEK | 0.2954 TND = | 1 SEK | 2023-07-13 |
| 1 TND = | 3.457 SEK | 0.2893 TND = | 1 SEK | 2023-07-12 |
| 1 TND = | 3.4746 SEK | 0.2878 TND = | 1 SEK | 2023-07-11 |
| 1 TND = | 3.5095 SEK | 0.2849 TND = | 1 SEK | 2023-07-10 |
| 1 TND = | 3.5059 SEK | 0.2852 TND = | 1 SEK | 2023-07-09 |
| 1 TND = | 3.5059 SEK | 0.2852 TND = | 1 SEK | 2023-07-08 |
| 1 TND = | 3.5337 SEK | 0.283 TND = | 1 SEK | 2023-07-07 |
| 1 TND = | 3.5487 SEK | 0.2818 TND = | 1 SEK | 2023-07-06 |
| 1 TND = | 3.5004 SEK | 0.2857 TND = | 1 SEK | 2023-07-05 |
| 1 TND = | 3.4922 SEK | 0.2863 TND = | 1 SEK | 2023-07-04 |
| 1 TND = | 3.5336 SEK | 0.283 TND = | 1 SEK | 2023-07-03 |
| 1 TND = | 3.516 SEK | 0.2844 TND = | 1 SEK | 2023-07-02 |
| 1 TND = | 3.516 SEK | 0.2844 TND = | 1 SEK | 2023-07-01 |
| 1 TND = | 3.5113 SEK | 0.2848 TND = | 1 SEK | 2023-06-30 |
| 1 TND = | 3.4925 SEK | 0.2863 TND = | 1 SEK | 2023-06-29 |
| 1 TND = | 3.4596 SEK | 0.2891 TND = | 1 SEK | 2023-06-28 |
| 1 TND = | 3.4649 SEK | 0.2886 TND = | 1 SEK | 2023-06-27 |
| 1 TND = | 3.4667 SEK | 0.2885 TND = | 1 SEK | 2023-06-26 |
| 1 TND = | 3.4382 SEK | 0.2909 TND = | 1 SEK | 2023-06-25 |
| 1 TND = | 3.4891 SEK | 0.2866 TND = | 1 SEK | 2023-06-23 |
| 1 TND = | 3.4631 SEK | 0.2888 TND = | 1 SEK | 2023-06-22 |
| 1 TND = | 3.4874 SEK | 0.2867 TND = | 1 SEK | 2023-06-21 |
| 1 TND = | 3.4847 SEK | 0.287 TND = | 1 SEK | 2023-06-20 |
| 1 TND = | 3.4785 SEK | 0.2875 TND = | 1 SEK | 2023-06-19 |
| 1 TND = | 3.4604 SEK | 0.289 TND = | 1 SEK | 2023-06-18 |
| 1 TND = | 3.4521 SEK | 0.2897 TND = | 1 SEK | 2023-06-17 |
| 1 TND = | 3.4477 SEK | 0.29 TND = | 1 SEK | 2023-06-16 |
| 1 TND = | 3.4711 SEK | 0.2881 TND = | 1 SEK | 2023-06-15 |
| 1 TND = | 3.4472 SEK | 0.2901 TND = | 1 SEK | 2023-06-14 |
| 1 TND = | 3.4698 SEK | 0.2882 TND = | 1 SEK | 2023-06-13 |
| 1 TND = | 3.4612 SEK | 0.2889 TND = | 1 SEK | 2023-06-12 |
| 1 TND = | 3.4837 SEK | 0.287 TND = | 1 SEK | 2023-06-11 |
| 1 TND = | 3.4837 SEK | 0.287 TND = | 1 SEK | 2023-06-10 |
| 1 TND = | 3.4922 SEK | 0.2863 TND = | 1 SEK | 2023-06-09 |
| 1 TND = | 3.5008 SEK | 0.2856 TND = | 1 SEK | 2023-06-08 |
| 1 TND = | 3.4984 SEK | 0.2858 TND = | 1 SEK | 2023-06-07 |
| 1 TND = | 3.4864 SEK | 0.2868 TND = | 1 SEK | 2023-06-06 |
| 1 TND = | 3.5215 SEK | 0.284 TND = | 1 SEK | 2023-06-05 |
| 1 TND = | 3.4933 SEK | 0.2863 TND = | 1 SEK | 2023-06-04 |
| 1 TND = | 3.4932 SEK | 0.2863 TND = | 1 SEK | 2023-06-03 |
| 1 TND = | 3.4677 SEK | 0.2884 TND = | 1 SEK | 2023-06-02 |
| 1 TND = | 3.5104 SEK | 0.2849 TND = | 1 SEK | 2023-06-01 |
| 1 TND = | 3.5397 SEK | 0.2825 TND = | 1 SEK | 2023-05-31 |
| 1 TND = | 3.4959 SEK | 0.286 TND = | 1 SEK | 2023-05-30 |
| 1 TND = | 3.4883 SEK | 0.2867 TND = | 1 SEK | 2023-05-29 |
| 1 TND = | 3.4914 SEK | 0.2864 TND = | 1 SEK | 2023-05-28 |
| 1 TND = | 3.4914 SEK | 0.2864 TND = | 1 SEK | 2023-05-27 |
| 1 TND = | 3.5018 SEK | 0.2856 TND = | 1 SEK | 2023-05-26 |
| 1 TND = | 3.4673 SEK | 0.2884 TND = | 1 SEK | 2023-05-25 |
| 1 TND = | 3.4316 SEK | 0.2914 TND = | 1 SEK | 2023-05-24 |
| 1 TND = | 3.4175 SEK | 0.2926 TND = | 1 SEK | 2023-05-23 |
| 1 TND = | 3.4182 SEK | 0.2925 TND = | 1 SEK | 2023-05-22 |
| 1 TND = | 3.4528 SEK | 0.2896 TND = | 1 SEK | 2023-05-21 |
| 1 TND = | 3.4528 SEK | 0.2896 TND = | 1 SEK | 2023-05-20 |
| 1 TND = | 3.418 SEK | 0.2926 TND = | 1 SEK | 2023-05-19 |
| 1 TND = | 3.3935 SEK | 0.2947 TND = | 1 SEK | 2023-05-18 |
| 1 TND = | 3.3862 SEK | 0.2953 TND = | 1 SEK | 2023-05-17 |
| 1 TND = | 3.3762 SEK | 0.2962 TND = | 1 SEK | 2023-05-16 |
| 1 TND = | 3.4115 SEK | 0.2931 TND = | 1 SEK | 2023-05-15 |
| 1 TND = | 3.4395 SEK | 0.2907 TND = | 1 SEK | 2023-05-14 |
| 1 TND = | 3.4452 SEK | 0.2903 TND = | 1 SEK | 2023-05-13 |
| 1 TND = | 3.3931 SEK | 0.2947 TND = | 1 SEK | 2023-05-12 |
| 1 TND = | 3.3564 SEK | 0.2979 TND = | 1 SEK | 2023-05-11 |
| 1 TND = | 3.348 SEK | 0.2987 TND = | 1 SEK | 2023-05-10 |
| 1 TND = | 3.3555 SEK | 0.298 TND = | 1 SEK | 2023-05-09 |
| 1 TND = | 3.3565 SEK | 0.2979 TND = | 1 SEK | 2023-05-08 |
| 1 TND = | 3.3707 SEK | 0.2967 TND = | 1 SEK | 2023-05-07 |
| 1 TND = | 3.3707 SEK | 0.2967 TND = | 1 SEK | 2023-05-06 |
| 1 TND = | 3.3609 SEK | 0.2975 TND = | 1 SEK | 2023-05-05 |
| 1 TND = | 3.371 SEK | 0.2966 TND = | 1 SEK | 2023-05-04 |
| 1 TND = | 3.3839 SEK | 0.2955 TND = | 1 SEK | 2023-05-03 |