Last Year History for TND/SGD
| TND | SGD | TND | SGD | Date |
|---|---|---|---|---|
| 1 TND = | 0.4244 SGD | 2.356 TND = | 1 SGD | 2024-12-03 |
| 1 TND = | 0.4266 SGD | 2.3441 TND = | 1 SGD | 2024-12-02 |
| 1 TND = | 0.4268 SGD | 2.343 TND = | 1 SGD | 2024-12-01 |
| 1 TND = | 0.4268 SGD | 2.343 TND = | 1 SGD | 2024-11-30 |
| 1 TND = | 0.4247 SGD | 2.3547 TND = | 1 SGD | 2024-11-29 |
| 1 TND = | 0.4273 SGD | 2.3401 TND = | 1 SGD | 2024-11-28 |
| 1 TND = | 0.4239 SGD | 2.3592 TND = | 1 SGD | 2024-11-27 |
| 1 TND = | 0.4235 SGD | 2.3613 TND = | 1 SGD | 2024-11-26 |
| 1 TND = | 0.4239 SGD | 2.3593 TND = | 1 SGD | 2024-11-25 |
| 1 TND = | 0.424 SGD | 2.3587 TND = | 1 SGD | 2024-11-24 |
| 1 TND = | 0.424 SGD | 2.3587 TND = | 1 SGD | 2024-11-23 |
| 1 TND = | 0.4238 SGD | 2.3594 TND = | 1 SGD | 2024-11-22 |
| 1 TND = | 0.4255 SGD | 2.3503 TND = | 1 SGD | 2024-11-21 |
| 1 TND = | 0.4279 SGD | 2.337 TND = | 1 SGD | 2024-11-20 |
| 1 TND = | 0.4259 SGD | 2.3479 TND = | 1 SGD | 2024-11-19 |
| 1 TND = | 0.4248 SGD | 2.3543 TND = | 1 SGD | 2024-11-18 |
| 1 TND = | 0.4246 SGD | 2.355 TND = | 1 SGD | 2024-11-17 |
| 1 TND = | 0.4246 SGD | 2.355 TND = | 1 SGD | 2024-11-16 |
| 1 TND = | 0.4246 SGD | 2.3553 TND = | 1 SGD | 2024-11-15 |
| 1 TND = | 0.4247 SGD | 2.3545 TND = | 1 SGD | 2024-11-14 |
| 1 TND = | 0.426 SGD | 2.3474 TND = | 1 SGD | 2024-11-13 |
| 1 TND = | 0.4274 SGD | 2.3397 TND = | 1 SGD | 2024-11-12 |
| 1 TND = | 0.4263 SGD | 2.3456 TND = | 1 SGD | 2024-11-11 |
| 1 TND = | 0.4246 SGD | 2.3553 TND = | 1 SGD | 2024-11-10 |
| 1 TND = | 0.4246 SGD | 2.3553 TND = | 1 SGD | 2024-11-09 |
| 1 TND = | 0.4257 SGD | 2.349 TND = | 1 SGD | 2024-11-08 |
| 1 TND = | 0.4238 SGD | 2.3595 TND = | 1 SGD | 2024-11-07 |
| 1 TND = | 0.4287 SGD | 2.3326 TND = | 1 SGD | 2024-11-06 |
| 1 TND = | 0.4251 SGD | 2.3526 TND = | 1 SGD | 2024-11-05 |
| 1 TND = | 0.4265 SGD | 2.3446 TND = | 1 SGD | 2024-11-04 |
| 1 TND = | 0.4288 SGD | 2.3323 TND = | 1 SGD | 2024-11-03 |
| 1 TND = | 0.4286 SGD | 2.3332 TND = | 1 SGD | 2024-11-02 |
| 1 TND = | 0.429 SGD | 2.3312 TND = | 1 SGD | 2024-11-01 |
| 1 TND = | 0.4263 SGD | 2.3457 TND = | 1 SGD | 2024-10-31 |
| 1 TND = | 0.4279 SGD | 2.3369 TND = | 1 SGD | 2024-10-30 |
| 1 TND = | 0.4259 SGD | 2.3478 TND = | 1 SGD | 2024-10-29 |
| 1 TND = | 0.4253 SGD | 2.351 TND = | 1 SGD | 2024-10-28 |
| 1 TND = | 0.4249 SGD | 2.3535 TND = | 1 SGD | 2024-10-27 |
| 1 TND = | 0.4249 SGD | 2.3535 TND = | 1 SGD | 2024-10-26 |
| 1 TND = | 0.425 SGD | 2.3531 TND = | 1 SGD | 2024-10-25 |
| 1 TND = | 0.4236 SGD | 2.3606 TND = | 1 SGD | 2024-10-24 |
| 1 TND = | 0.4249 SGD | 2.3536 TND = | 1 SGD | 2024-10-23 |
| 1 TND = | 0.4241 SGD | 2.3577 TND = | 1 SGD | 2024-10-22 |
| 1 TND = | 0.4252 SGD | 2.3516 TND = | 1 SGD | 2024-10-21 |
| 1 TND = | 0.4248 SGD | 2.3543 TND = | 1 SGD | 2024-10-20 |
| 1 TND = | 0.4248 SGD | 2.3543 TND = | 1 SGD | 2024-10-19 |
| 1 TND = | 0.423 SGD | 2.3641 TND = | 1 SGD | 2024-10-18 |
| 1 TND = | 0.4242 SGD | 2.3576 TND = | 1 SGD | 2024-10-17 |
| 1 TND = | 0.4253 SGD | 2.3515 TND = | 1 SGD | 2024-10-16 |
| 1 TND = | 0.4245 SGD | 2.3558 TND = | 1 SGD | 2024-10-15 |
| 1 TND = | 0.4239 SGD | 2.3593 TND = | 1 SGD | 2024-10-14 |
| 1 TND = | 0.4245 SGD | 2.3556 TND = | 1 SGD | 2024-10-13 |
| 1 TND = | 0.4245 SGD | 2.3556 TND = | 1 SGD | 2024-10-12 |
| 1 TND = | 0.4236 SGD | 2.3609 TND = | 1 SGD | 2024-10-11 |
| 1 TND = | 0.425 SGD | 2.3529 TND = | 1 SGD | 2024-10-10 |
| 1 TND = | 0.4248 SGD | 2.3541 TND = | 1 SGD | 2024-10-09 |
| 1 TND = | 0.4246 SGD | 2.355 TND = | 1 SGD | 2024-10-08 |
| 1 TND = | 0.424 SGD | 2.3582 TND = | 1 SGD | 2024-10-07 |
| 1 TND = | 0.4244 SGD | 2.3563 TND = | 1 SGD | 2024-10-06 |
| 1 TND = | 0.4244 SGD | 2.3563 TND = | 1 SGD | 2024-10-05 |
| 1 TND = | 0.4232 SGD | 2.3627 TND = | 1 SGD | 2024-10-04 |
| 1 TND = | 0.426 SGD | 2.3475 TND = | 1 SGD | 2024-10-03 |
| 1 TND = | 0.4227 SGD | 2.3657 TND = | 1 SGD | 2024-10-02 |
| 1 TND = | 0.4221 SGD | 2.3694 TND = | 1 SGD | 2024-10-01 |
| 1 TND = | 0.4239 SGD | 2.3591 TND = | 1 SGD | 2024-09-30 |
| 1 TND = | 0.4211 SGD | 2.3748 TND = | 1 SGD | 2024-09-29 |
| 1 TND = | 0.4211 SGD | 2.3748 TND = | 1 SGD | 2024-09-28 |
| 1 TND = | 0.4224 SGD | 2.3672 TND = | 1 SGD | 2024-09-27 |
| 1 TND = | 0.424 SGD | 2.3588 TND = | 1 SGD | 2024-09-26 |
| 1 TND = | 0.4265 SGD | 2.3445 TND = | 1 SGD | 2024-09-25 |
| 1 TND = | 0.4246 SGD | 2.3552 TND = | 1 SGD | 2024-09-24 |
| 1 TND = | 0.4264 SGD | 2.345 TND = | 1 SGD | 2024-09-23 |
| 1 TND = | 0.4268 SGD | 2.3428 TND = | 1 SGD | 2024-09-22 |
| 1 TND = | 0.4268 SGD | 2.3428 TND = | 1 SGD | 2024-09-21 |
| 1 TND = | 0.4263 SGD | 2.346 TND = | 1 SGD | 2024-09-20 |
| 1 TND = | 0.4241 SGD | 2.358 TND = | 1 SGD | 2024-09-19 |
| 1 TND = | 0.4266 SGD | 2.3439 TND = | 1 SGD | 2024-09-18 |
| 1 TND = | 0.4263 SGD | 2.3457 TND = | 1 SGD | 2024-09-17 |
| 1 TND = | 0.4267 SGD | 2.3435 TND = | 1 SGD | 2024-09-16 |
| 1 TND = | 0.4276 SGD | 2.3389 TND = | 1 SGD | 2024-09-15 |
| 1 TND = | 0.4277 SGD | 2.3381 TND = | 1 SGD | 2024-09-14 |
| 1 TND = | 0.4281 SGD | 2.3359 TND = | 1 SGD | 2024-09-13 |
| 1 TND = | 0.4262 SGD | 2.3464 TND = | 1 SGD | 2024-09-12 |
| 1 TND = | 0.4255 SGD | 2.3501 TND = | 1 SGD | 2024-09-11 |
| 1 TND = | 0.4268 SGD | 2.343 TND = | 1 SGD | 2024-09-10 |
| 1 TND = | 0.4293 SGD | 2.3292 TND = | 1 SGD | 2024-09-09 |
| 1 TND = | 0.429 SGD | 2.3311 TND = | 1 SGD | 2024-09-08 |
| 1 TND = | 0.429 SGD | 2.3311 TND = | 1 SGD | 2024-09-07 |
| 1 TND = | 0.4273 SGD | 2.3405 TND = | 1 SGD | 2024-09-06 |
| 1 TND = | 0.4263 SGD | 2.3456 TND = | 1 SGD | 2024-09-05 |
| 1 TND = | 0.4287 SGD | 2.3328 TND = | 1 SGD | 2024-09-04 |
| 1 TND = | 0.4285 SGD | 2.3336 TND = | 1 SGD | 2024-09-03 |
| 1 TND = | 0.4288 SGD | 2.3319 TND = | 1 SGD | 2024-09-02 |
| 1 TND = | 0.4287 SGD | 2.3324 TND = | 1 SGD | 2024-09-01 |
| 1 TND = | 0.428 SGD | 2.3364 TND = | 1 SGD | 2024-08-31 |
| 1 TND = | 0.4264 SGD | 2.3452 TND = | 1 SGD | 2024-08-30 |
| 1 TND = | 0.4285 SGD | 2.334 TND = | 1 SGD | 2024-08-29 |
| 1 TND = | 0.4284 SGD | 2.3342 TND = | 1 SGD | 2024-08-28 |
| 1 TND = | 0.4278 SGD | 2.3378 TND = | 1 SGD | 2024-08-27 |
| 1 TND = | 0.4298 SGD | 2.3269 TND = | 1 SGD | 2024-08-26 |
| 1 TND = | 0.4296 SGD | 2.3279 TND = | 1 SGD | 2024-08-25 |
| 1 TND = | 0.4298 SGD | 2.3267 TND = | 1 SGD | 2024-08-24 |
| 1 TND = | 0.4303 SGD | 2.3239 TND = | 1 SGD | 2024-08-23 |
| 1 TND = | 0.4297 SGD | 2.3272 TND = | 1 SGD | 2024-08-22 |
| 1 TND = | 0.4293 SGD | 2.3292 TND = | 1 SGD | 2024-08-21 |
| 1 TND = | 0.4269 SGD | 2.3427 TND = | 1 SGD | 2024-08-20 |
| 1 TND = | 0.4289 SGD | 2.3314 TND = | 1 SGD | 2024-08-19 |
| 1 TND = | 0.4316 SGD | 2.317 TND = | 1 SGD | 2024-08-18 |
| 1 TND = | 0.4316 SGD | 2.317 TND = | 1 SGD | 2024-08-17 |
| 1 TND = | 0.4285 SGD | 2.3336 TND = | 1 SGD | 2024-08-16 |
| 1 TND = | 0.4283 SGD | 2.3347 TND = | 1 SGD | 2024-08-15 |
| 1 TND = | 0.4291 SGD | 2.3303 TND = | 1 SGD | 2024-08-14 |
| 1 TND = | 0.4291 SGD | 2.3307 TND = | 1 SGD | 2024-08-13 |
| 1 TND = | 0.4287 SGD | 2.3326 TND = | 1 SGD | 2024-08-12 |
| 1 TND = | 0.4286 SGD | 2.3329 TND = | 1 SGD | 2024-08-11 |
| 1 TND = | 0.4285 SGD | 2.3335 TND = | 1 SGD | 2024-08-10 |
| 1 TND = | 0.4304 SGD | 2.3235 TND = | 1 SGD | 2024-08-09 |
| 1 TND = | 0.4315 SGD | 2.3178 TND = | 1 SGD | 2024-08-08 |
| 1 TND = | 0.4307 SGD | 2.3215 TND = | 1 SGD | 2024-08-07 |
| 1 TND = | 0.4323 SGD | 2.3132 TND = | 1 SGD | 2024-08-06 |
| 1 TND = | 0.4294 SGD | 2.3286 TND = | 1 SGD | 2024-08-05 |
| 1 TND = | 0.4317 SGD | 2.3166 TND = | 1 SGD | 2024-08-04 |
| 1 TND = | 0.4317 SGD | 2.3166 TND = | 1 SGD | 2024-08-03 |
| 1 TND = | 0.427 SGD | 2.3422 TND = | 1 SGD | 2024-08-02 |
| 1 TND = | 0.4298 SGD | 2.3268 TND = | 1 SGD | 2024-08-01 |
| 1 TND = | 0.4292 SGD | 2.3301 TND = | 1 SGD | 2024-07-31 |
| 1 TND = | 0.4309 SGD | 2.3207 TND = | 1 SGD | 2024-07-30 |
| 1 TND = | 0.4333 SGD | 2.308 TND = | 1 SGD | 2024-07-29 |
| 1 TND = | 0.4334 SGD | 2.3074 TND = | 1 SGD | 2024-07-28 |
| 1 TND = | 0.4334 SGD | 2.3074 TND = | 1 SGD | 2024-07-27 |
| 1 TND = | 0.4331 SGD | 2.3091 TND = | 1 SGD | 2024-07-26 |
| 1 TND = | 0.4321 SGD | 2.3144 TND = | 1 SGD | 2024-07-25 |
| 1 TND = | 0.4321 SGD | 2.3144 TND = | 1 SGD | 2024-07-24 |
| 1 TND = | 0.4341 SGD | 2.3038 TND = | 1 SGD | 2024-07-23 |
| 1 TND = | 0.4341 SGD | 2.3035 TND = | 1 SGD | 2024-07-22 |
| 1 TND = | 0.4341 SGD | 2.3034 TND = | 1 SGD | 2024-07-21 |
| 1 TND = | 0.4341 SGD | 2.3034 TND = | 1 SGD | 2024-07-20 |
| 1 TND = | 0.4333 SGD | 2.3081 TND = | 1 SGD | 2024-07-19 |
| 1 TND = | 0.4322 SGD | 2.3136 TND = | 1 SGD | 2024-07-18 |
| 1 TND = | 0.4335 SGD | 2.307 TND = | 1 SGD | 2024-07-17 |
| 1 TND = | 0.433 SGD | 2.3093 TND = | 1 SGD | 2024-07-16 |
| 1 TND = | 0.4328 SGD | 2.3106 TND = | 1 SGD | 2024-07-15 |
| 1 TND = | 0.429 SGD | 2.331 TND = | 1 SGD | 2024-07-14 |
| 1 TND = | 0.429 SGD | 2.3312 TND = | 1 SGD | 2024-07-13 |
| 1 TND = | 0.4326 SGD | 2.3118 TND = | 1 SGD | 2024-07-12 |
| 1 TND = | 0.4334 SGD | 2.3071 TND = | 1 SGD | 2024-07-11 |
| 1 TND = | 0.4319 SGD | 2.3151 TND = | 1 SGD | 2024-07-10 |
| 1 TND = | 0.4345 SGD | 2.3017 TND = | 1 SGD | 2024-07-09 |
| 1 TND = | 0.432 SGD | 2.3148 TND = | 1 SGD | 2024-07-08 |
| 1 TND = | 0.4334 SGD | 2.3074 TND = | 1 SGD | 2024-07-07 |
| 1 TND = | 0.4334 SGD | 2.3074 TND = | 1 SGD | 2024-07-06 |
| 1 TND = | 0.4335 SGD | 2.3069 TND = | 1 SGD | 2024-07-05 |
| 1 TND = | 0.4322 SGD | 2.3137 TND = | 1 SGD | 2024-07-04 |
| 1 TND = | 0.4343 SGD | 2.3025 TND = | 1 SGD | 2024-07-03 |
| 1 TND = | 0.4321 SGD | 2.314 TND = | 1 SGD | 2024-07-02 |
| 1 TND = | 0.4336 SGD | 2.3061 TND = | 1 SGD | 2024-07-01 |
| 1 TND = | 0.433 SGD | 2.3093 TND = | 1 SGD | 2024-06-30 |
| 1 TND = | 0.4311 SGD | 2.3197 TND = | 1 SGD | 2024-06-29 |
| 1 TND = | 0.432 SGD | 2.3148 TND = | 1 SGD | 2024-06-28 |
| 1 TND = | 0.4323 SGD | 2.3133 TND = | 1 SGD | 2024-06-27 |
| 1 TND = | 0.4329 SGD | 2.31 TND = | 1 SGD | 2024-06-26 |
| 1 TND = | 0.4315 SGD | 2.3173 TND = | 1 SGD | 2024-06-25 |
| 1 TND = | 0.432 SGD | 2.3148 TND = | 1 SGD | 2024-06-24 |
| 1 TND = | 0.4331 SGD | 2.3089 TND = | 1 SGD | 2024-06-23 |
| 1 TND = | 0.4331 SGD | 2.3089 TND = | 1 SGD | 2024-06-22 |
| 1 TND = | 0.4319 SGD | 2.3155 TND = | 1 SGD | 2024-06-21 |
| 1 TND = | 0.4316 SGD | 2.3168 TND = | 1 SGD | 2024-06-20 |
| 1 TND = | 0.4323 SGD | 2.3133 TND = | 1 SGD | 2024-06-19 |
| 1 TND = | 0.434 SGD | 2.3041 TND = | 1 SGD | 2024-06-18 |
| 1 TND = | 0.4325 SGD | 2.3123 TND = | 1 SGD | 2024-06-17 |
| 1 TND = | 0.4336 SGD | 2.3063 TND = | 1 SGD | 2024-06-16 |
| 1 TND = | 0.4336 SGD | 2.3063 TND = | 1 SGD | 2024-06-15 |
| 1 TND = | 0.4317 SGD | 2.3163 TND = | 1 SGD | 2024-06-14 |
| 1 TND = | 0.4327 SGD | 2.3111 TND = | 1 SGD | 2024-06-13 |
| 1 TND = | 0.4315 SGD | 2.3173 TND = | 1 SGD | 2024-06-12 |
| 1 TND = | 0.4349 SGD | 2.2993 TND = | 1 SGD | 2024-06-11 |
| 1 TND = | 0.4315 SGD | 2.3174 TND = | 1 SGD | 2024-06-10 |
| 1 TND = | 0.4332 SGD | 2.3086 TND = | 1 SGD | 2024-06-09 |
| 1 TND = | 0.4332 SGD | 2.3086 TND = | 1 SGD | 2024-06-08 |
| 1 TND = | 0.4327 SGD | 2.3109 TND = | 1 SGD | 2024-06-07 |
| 1 TND = | 0.4349 SGD | 2.2995 TND = | 1 SGD | 2024-06-06 |
| 1 TND = | 0.4334 SGD | 2.3074 TND = | 1 SGD | 2024-06-05 |
| 1 TND = | 0.4348 SGD | 2.3 TND = | 1 SGD | 2024-06-04 |
| 1 TND = | 0.4347 SGD | 2.3004 TND = | 1 SGD | 2024-06-03 |
| 1 TND = | 0.4354 SGD | 2.297 TND = | 1 SGD | 2024-06-02 |
| 1 TND = | 0.4354 SGD | 2.297 TND = | 1 SGD | 2024-06-01 |
| 1 TND = | 0.4333 SGD | 2.3078 TND = | 1 SGD | 2024-05-31 |
| 1 TND = | 0.4335 SGD | 2.3066 TND = | 1 SGD | 2024-05-30 |
| 1 TND = | 0.4335 SGD | 2.3068 TND = | 1 SGD | 2024-05-29 |
| 1 TND = | 0.4322 SGD | 2.3137 TND = | 1 SGD | 2024-05-28 |
| 1 TND = | 0.4325 SGD | 2.3121 TND = | 1 SGD | 2024-05-27 |
| 1 TND = | 0.4329 SGD | 2.31 TND = | 1 SGD | 2024-05-26 |
| 1 TND = | 0.4329 SGD | 2.31 TND = | 1 SGD | 2024-05-25 |
| 1 TND = | 0.433 SGD | 2.3094 TND = | 1 SGD | 2024-05-24 |
| 1 TND = | 0.4323 SGD | 2.3132 TND = | 1 SGD | 2024-05-23 |
| 1 TND = | 0.4332 SGD | 2.3081 TND = | 1 SGD | 2024-05-22 |
| 1 TND = | 0.4335 SGD | 2.3066 TND = | 1 SGD | 2024-05-21 |
| 1 TND = | 0.4321 SGD | 2.3145 TND = | 1 SGD | 2024-05-20 |
| 1 TND = | 0.4321 SGD | 2.3142 TND = | 1 SGD | 2024-05-19 |
| 1 TND = | 0.4321 SGD | 2.3142 TND = | 1 SGD | 2024-05-18 |
| 1 TND = | 0.4341 SGD | 2.3034 TND = | 1 SGD | 2024-05-17 |
| 1 TND = | 0.4304 SGD | 2.3234 TND = | 1 SGD | 2024-05-16 |
| 1 TND = | 0.4315 SGD | 2.3174 TND = | 1 SGD | 2024-05-15 |
| 1 TND = | 0.4315 SGD | 2.3174 TND = | 1 SGD | 2024-05-14 |
| 1 TND = | 0.4317 SGD | 2.3166 TND = | 1 SGD | 2024-05-13 |
| 1 TND = | 0.432 SGD | 2.3146 TND = | 1 SGD | 2024-05-12 |
| 1 TND = | 0.432 SGD | 2.3148 TND = | 1 SGD | 2024-05-11 |
| 1 TND = | 0.4315 SGD | 2.3176 TND = | 1 SGD | 2024-05-10 |
| 1 TND = | 0.4325 SGD | 2.3119 TND = | 1 SGD | 2024-05-09 |
| 1 TND = | 0.4328 SGD | 2.3105 TND = | 1 SGD | 2024-05-08 |
| 1 TND = | 0.4329 SGD | 2.3098 TND = | 1 SGD | 2024-05-07 |
| 1 TND = | 0.4328 SGD | 2.3106 TND = | 1 SGD | 2024-05-06 |
| 1 TND = | 0.4323 SGD | 2.313 TND = | 1 SGD | 2024-05-05 |
| 1 TND = | 0.4323 SGD | 2.313 TND = | 1 SGD | 2024-05-04 |
| 1 TND = | 0.43 SGD | 2.3257 TND = | 1 SGD | 2024-05-03 |
| 1 TND = | 0.4319 SGD | 2.3152 TND = | 1 SGD | 2024-05-02 |
| 1 TND = | 0.4333 SGD | 2.3077 TND = | 1 SGD | 2024-05-01 |
| 1 TND = | 0.4329 SGD | 2.3102 TND = | 1 SGD | 2024-04-30 |
| 1 TND = | 0.4319 SGD | 2.3151 TND = | 1 SGD | 2024-04-29 |
| 1 TND = | 0.4328 SGD | 2.3103 TND = | 1 SGD | 2024-04-28 |
| 1 TND = | 0.4328 SGD | 2.3103 TND = | 1 SGD | 2024-04-27 |
| 1 TND = | 0.4322 SGD | 2.3138 TND = | 1 SGD | 2024-04-26 |
| 1 TND = | 0.4321 SGD | 2.3142 TND = | 1 SGD | 2024-04-25 |
| 1 TND = | 0.4314 SGD | 2.3178 TND = | 1 SGD | 2024-04-24 |
| 1 TND = | 0.432 SGD | 2.3149 TND = | 1 SGD | 2024-04-23 |
| 1 TND = | 0.4324 SGD | 2.3124 TND = | 1 SGD | 2024-04-22 |
| 1 TND = | 0.432 SGD | 2.3147 TND = | 1 SGD | 2024-04-21 |
| 1 TND = | 0.432 SGD | 2.3147 TND = | 1 SGD | 2024-04-20 |
| 1 TND = | 0.433 SGD | 2.3096 TND = | 1 SGD | 2024-04-19 |
| 1 TND = | 0.43 SGD | 2.3258 TND = | 1 SGD | 2024-04-18 |
| 1 TND = | 0.4307 SGD | 2.3219 TND = | 1 SGD | 2024-04-17 |
| 1 TND = | 0.4384 SGD | 2.2809 TND = | 1 SGD | 2024-04-16 |
| 1 TND = | 0.4371 SGD | 2.2877 TND = | 1 SGD | 2024-04-15 |
| 1 TND = | 0.4373 SGD | 2.2868 TND = | 1 SGD | 2024-04-14 |
| 1 TND = | 0.4373 SGD | 2.2868 TND = | 1 SGD | 2024-04-13 |
| 1 TND = | 0.4357 SGD | 2.2952 TND = | 1 SGD | 2024-04-12 |
| 1 TND = | 0.4341 SGD | 2.3037 TND = | 1 SGD | 2024-04-11 |
| 1 TND = | 0.4312 SGD | 2.3191 TND = | 1 SGD | 2024-04-10 |
| 1 TND = | 0.4317 SGD | 2.3164 TND = | 1 SGD | 2024-04-09 |
| 1 TND = | 0.4323 SGD | 2.3132 TND = | 1 SGD | 2024-04-08 |
| 1 TND = | 0.4323 SGD | 2.3133 TND = | 1 SGD | 2024-04-07 |
| 1 TND = | 0.4323 SGD | 2.3133 TND = | 1 SGD | 2024-04-06 |
| 1 TND = | 0.4301 SGD | 2.3248 TND = | 1 SGD | 2024-04-05 |
| 1 TND = | 0.4299 SGD | 2.3262 TND = | 1 SGD | 2024-04-04 |
| 1 TND = | 0.4315 SGD | 2.3173 TND = | 1 SGD | 2024-04-03 |
| 1 TND = | 0.4328 SGD | 2.3105 TND = | 1 SGD | 2024-04-02 |
| 1 TND = | 0.4309 SGD | 2.3205 TND = | 1 SGD | 2024-04-01 |
| 1 TND = | 0.431 SGD | 2.3203 TND = | 1 SGD | 2024-03-31 |
| 1 TND = | 0.431 SGD | 2.3203 TND = | 1 SGD | 2024-03-30 |
| 1 TND = | 0.432 SGD | 2.3147 TND = | 1 SGD | 2024-03-29 |
| 1 TND = | 0.4326 SGD | 2.3116 TND = | 1 SGD | 2024-03-28 |
| 1 TND = | 0.432 SGD | 2.315 TND = | 1 SGD | 2024-03-27 |
| 1 TND = | 0.431 SGD | 2.3199 TND = | 1 SGD | 2024-03-26 |
| 1 TND = | 0.4356 SGD | 2.2956 TND = | 1 SGD | 2024-03-25 |
| 1 TND = | 0.4364 SGD | 2.2915 TND = | 1 SGD | 2024-03-24 |
| 1 TND = | 0.4364 SGD | 2.2915 TND = | 1 SGD | 2024-03-23 |
| 1 TND = | 0.4363 SGD | 2.292 TND = | 1 SGD | 2024-03-22 |
| 1 TND = | 0.4332 SGD | 2.3086 TND = | 1 SGD | 2024-03-21 |
| 1 TND = | 0.4326 SGD | 2.3118 TND = | 1 SGD | 2024-03-20 |
| 1 TND = | 0.4329 SGD | 2.3099 TND = | 1 SGD | 2024-03-19 |
| 1 TND = | 0.4313 SGD | 2.3186 TND = | 1 SGD | 2024-03-18 |
| 1 TND = | 0.4311 SGD | 2.3198 TND = | 1 SGD | 2024-03-17 |
| 1 TND = | 0.4311 SGD | 2.3198 TND = | 1 SGD | 2024-03-16 |
| 1 TND = | 0.4319 SGD | 2.3156 TND = | 1 SGD | 2024-03-15 |
| 1 TND = | 0.4304 SGD | 2.3236 TND = | 1 SGD | 2024-03-14 |
| 1 TND = | 0.4305 SGD | 2.3226 TND = | 1 SGD | 2024-03-13 |
| 1 TND = | 0.4299 SGD | 2.3264 TND = | 1 SGD | 2024-03-12 |
| 1 TND = | 0.4298 SGD | 2.3268 TND = | 1 SGD | 2024-03-11 |
| 1 TND = | 0.431 SGD | 2.3204 TND = | 1 SGD | 2024-03-10 |
| 1 TND = | 0.431 SGD | 2.3204 TND = | 1 SGD | 2024-03-09 |
| 1 TND = | 0.4285 SGD | 2.3335 TND = | 1 SGD | 2024-03-08 |
| 1 TND = | 0.4293 SGD | 2.3296 TND = | 1 SGD | 2024-03-07 |
| 1 TND = | 0.4304 SGD | 2.3233 TND = | 1 SGD | 2024-03-06 |
| 1 TND = | 0.4311 SGD | 2.3194 TND = | 1 SGD | 2024-03-05 |
| 1 TND = | 0.4298 SGD | 2.3267 TND = | 1 SGD | 2024-03-04 |
| 1 TND = | 0.4303 SGD | 2.3238 TND = | 1 SGD | 2024-03-03 |
| 1 TND = | 0.4303 SGD | 2.3238 TND = | 1 SGD | 2024-03-02 |
| 1 TND = | 0.4307 SGD | 2.3217 TND = | 1 SGD | 2024-03-01 |
| 1 TND = | 0.4311 SGD | 2.3195 TND = | 1 SGD | 2024-02-29 |
| 1 TND = | 0.4315 SGD | 2.3174 TND = | 1 SGD | 2024-02-28 |
| 1 TND = | 0.4305 SGD | 2.323 TND = | 1 SGD | 2024-02-27 |
| 1 TND = | 0.4303 SGD | 2.3242 TND = | 1 SGD | 2024-02-26 |
| 1 TND = | 0.43 SGD | 2.3257 TND = | 1 SGD | 2024-02-25 |
| 1 TND = | 0.43 SGD | 2.3257 TND = | 1 SGD | 2024-02-24 |
| 1 TND = | 0.4304 SGD | 2.3237 TND = | 1 SGD | 2024-02-23 |
| 1 TND = | 0.4288 SGD | 2.3319 TND = | 1 SGD | 2024-02-22 |
| 1 TND = | 0.4301 SGD | 2.3251 TND = | 1 SGD | 2024-02-21 |
| 1 TND = | 0.4284 SGD | 2.3343 TND = | 1 SGD | 2024-02-20 |
| 1 TND = | 0.4289 SGD | 2.3317 TND = | 1 SGD | 2024-02-19 |
| 1 TND = | 0.4301 SGD | 2.3249 TND = | 1 SGD | 2024-02-18 |
| 1 TND = | 0.4301 SGD | 2.3249 TND = | 1 SGD | 2024-02-17 |
| 1 TND = | 0.4296 SGD | 2.328 TND = | 1 SGD | 2024-02-16 |
| 1 TND = | 0.4283 SGD | 2.3347 TND = | 1 SGD | 2024-02-15 |
| 1 TND = | 0.4291 SGD | 2.3307 TND = | 1 SGD | 2024-02-14 |
| 1 TND = | 0.4299 SGD | 2.3261 TND = | 1 SGD | 2024-02-13 |
| 1 TND = | 0.43 SGD | 2.3256 TND = | 1 SGD | 2024-02-12 |
| 1 TND = | 0.4304 SGD | 2.3235 TND = | 1 SGD | 2024-02-11 |
| 1 TND = | 0.4304 SGD | 2.3235 TND = | 1 SGD | 2024-02-10 |
| 1 TND = | 0.4294 SGD | 2.3287 TND = | 1 SGD | 2024-02-09 |
| 1 TND = | 0.4298 SGD | 2.3267 TND = | 1 SGD | 2024-02-08 |
| 1 TND = | 0.4298 SGD | 2.3266 TND = | 1 SGD | 2024-02-07 |
| 1 TND = | 0.429 SGD | 2.3312 TND = | 1 SGD | 2024-02-06 |
| 1 TND = | 0.4305 SGD | 2.3227 TND = | 1 SGD | 2024-02-05 |
| 1 TND = | 0.4298 SGD | 2.3265 TND = | 1 SGD | 2024-02-04 |
| 1 TND = | 0.4298 SGD | 2.3265 TND = | 1 SGD | 2024-02-03 |
| 1 TND = | 0.4287 SGD | 2.3326 TND = | 1 SGD | 2024-02-02 |
| 1 TND = | 0.4301 SGD | 2.325 TND = | 1 SGD | 2024-02-01 |
| 1 TND = | 0.43 SGD | 2.3258 TND = | 1 SGD | 2024-01-31 |
| 1 TND = | 0.4291 SGD | 2.3306 TND = | 1 SGD | 2024-01-30 |
| 1 TND = | 0.431 SGD | 2.3203 TND = | 1 SGD | 2024-01-29 |
| 1 TND = | 0.4315 SGD | 2.3176 TND = | 1 SGD | 2024-01-28 |
| 1 TND = | 0.4315 SGD | 2.3176 TND = | 1 SGD | 2024-01-27 |
| 1 TND = | 0.4308 SGD | 2.3214 TND = | 1 SGD | 2024-01-26 |
| 1 TND = | 0.4298 SGD | 2.3266 TND = | 1 SGD | 2024-01-25 |
| 1 TND = | 0.4294 SGD | 2.3289 TND = | 1 SGD | 2024-01-24 |
| 1 TND = | 0.4311 SGD | 2.3194 TND = | 1 SGD | 2024-01-23 |
| 1 TND = | 0.4312 SGD | 2.3193 TND = | 1 SGD | 2024-01-22 |
| 1 TND = | 0.4309 SGD | 2.3206 TND = | 1 SGD | 2024-01-21 |
| 1 TND = | 0.4309 SGD | 2.3206 TND = | 1 SGD | 2024-01-20 |
| 1 TND = | 0.431 SGD | 2.3201 TND = | 1 SGD | 2024-01-19 |
| 1 TND = | 0.4315 SGD | 2.3177 TND = | 1 SGD | 2024-01-18 |
| 1 TND = | 0.4346 SGD | 2.3008 TND = | 1 SGD | 2024-01-17 |
| 1 TND = | 0.4335 SGD | 2.307 TND = | 1 SGD | 2024-01-16 |
| 1 TND = | 0.4312 SGD | 2.3191 TND = | 1 SGD | 2024-01-15 |
| 1 TND = | 0.4308 SGD | 2.3212 TND = | 1 SGD | 2024-01-14 |
| 1 TND = | 0.4308 SGD | 2.3212 TND = | 1 SGD | 2024-01-13 |
| 1 TND = | 0.4298 SGD | 2.3268 TND = | 1 SGD | 2024-01-12 |
| 1 TND = | 0.4293 SGD | 2.3291 TND = | 1 SGD | 2024-01-11 |
| 1 TND = | 0.4303 SGD | 2.324 TND = | 1 SGD | 2024-01-10 |
| 1 TND = | 0.43 SGD | 2.3257 TND = | 1 SGD | 2024-01-09 |
| 1 TND = | 0.4296 SGD | 2.3276 TND = | 1 SGD | 2024-01-08 |
| 1 TND = | 0.4297 SGD | 2.3274 TND = | 1 SGD | 2024-01-07 |
| 1 TND = | 0.4297 SGD | 2.3274 TND = | 1 SGD | 2024-01-06 |
| 1 TND = | 0.43 SGD | 2.3254 TND = | 1 SGD | 2024-01-05 |
| 1 TND = | 0.4293 SGD | 2.3292 TND = | 1 SGD | 2024-01-04 |
| 1 TND = | 0.429 SGD | 2.331 TND = | 1 SGD | 2024-01-03 |
| 1 TND = | 0.4318 SGD | 2.3158 TND = | 1 SGD | 2024-01-02 |
| 1 TND = | 0.4306 SGD | 2.3223 TND = | 1 SGD | 2024-01-01 |
| 1 TND = | 0.431 SGD | 2.3202 TND = | 1 SGD | 2023-12-31 |
| 1 TND = | 0.431 SGD | 2.3202 TND = | 1 SGD | 2023-12-30 |
| 1 TND = | 0.4307 SGD | 2.3216 TND = | 1 SGD | 2023-12-29 |
| 1 TND = | 0.4293 SGD | 2.3292 TND = | 1 SGD | 2023-12-28 |
| 1 TND = | 0.43 SGD | 2.3258 TND = | 1 SGD | 2023-12-27 |
| 1 TND = | 0.4294 SGD | 2.3288 TND = | 1 SGD | 2023-12-26 |
| 1 TND = | 0.4296 SGD | 2.328 TND = | 1 SGD | 2023-12-25 |
| 1 TND = | 0.4299 SGD | 2.3263 TND = | 1 SGD | 2023-12-24 |
| 1 TND = | 0.4297 SGD | 2.3271 TND = | 1 SGD | 2023-12-23 |
| 1 TND = | 0.4295 SGD | 2.3283 TND = | 1 SGD | 2023-12-22 |
| 1 TND = | 0.4306 SGD | 2.3223 TND = | 1 SGD | 2023-12-21 |
| 1 TND = | 0.4295 SGD | 2.3281 TND = | 1 SGD | 2023-12-20 |
| 1 TND = | 0.4304 SGD | 2.3237 TND = | 1 SGD | 2023-12-19 |
| 1 TND = | 0.4343 SGD | 2.3025 TND = | 1 SGD | 2023-12-18 |
| 1 TND = | 0.4351 SGD | 2.2986 TND = | 1 SGD | 2023-12-17 |
| 1 TND = | 0.4351 SGD | 2.2986 TND = | 1 SGD | 2023-12-16 |
| 1 TND = | 0.4305 SGD | 2.323 TND = | 1 SGD | 2023-12-15 |
| 1 TND = | 0.4276 SGD | 2.3384 TND = | 1 SGD | 2023-12-14 |
| 1 TND = | 0.4294 SGD | 2.329 TND = | 1 SGD | 2023-12-13 |
| 1 TND = | 0.4285 SGD | 2.3337 TND = | 1 SGD | 2023-12-12 |
| 1 TND = | 0.429 SGD | 2.3312 TND = | 1 SGD | 2023-12-11 |
| 1 TND = | 0.4284 SGD | 2.3344 TND = | 1 SGD | 2023-12-10 |
| 1 TND = | 0.4284 SGD | 2.3344 TND = | 1 SGD | 2023-12-09 |
| 1 TND = | 0.4285 SGD | 2.3336 TND = | 1 SGD | 2023-12-08 |
| 1 TND = | 0.428 SGD | 2.3362 TND = | 1 SGD | 2023-12-07 |
| 1 TND = | 0.4288 SGD | 2.3323 TND = | 1 SGD | 2023-12-06 |
| 1 TND = | 0.4301 SGD | 2.3253 TND = | 1 SGD | 2023-12-05 |