Last Year History for TND/SKK
| TND | SKK | TND | SKK | Date |
|---|---|---|---|---|
| 1 TND = | 0.0142 SKK | 70.5946 TND = | 1 SKK | 2024-12-03 |
| 1 TND = | 0.0142 SKK | 70.2081 TND = | 1 SKK | 2024-12-02 |
| 1 TND = | 0.0141 SKK | 70.7024 TND = | 1 SKK | 2024-12-01 |
| 1 TND = | 0.0141 SKK | 70.8349 TND = | 1 SKK | 2024-11-30 |
| 1 TND = | 0.0141 SKK | 71.1723 TND = | 1 SKK | 2024-11-29 |
| 1 TND = | 0.014 SKK | 71.2311 TND = | 1 SKK | 2024-11-28 |
| 1 TND = | 0.0139 SKK | 71.7612 TND = | 1 SKK | 2024-11-27 |
| 1 TND = | 0.0139 SKK | 72.0802 TND = | 1 SKK | 2024-11-26 |
| 1 TND = | 0.0139 SKK | 71.9143 TND = | 1 SKK | 2024-11-25 |
| 1 TND = | 0.0139 SKK | 72.0683 TND = | 1 SKK | 2024-11-24 |
| 1 TND = | 0.0139 SKK | 72.1725 TND = | 1 SKK | 2024-11-23 |
| 1 TND = | 0.0138 SKK | 72.5109 TND = | 1 SKK | 2024-11-22 |
| 1 TND = | 0.0139 SKK | 72.1919 TND = | 1 SKK | 2024-11-21 |
| 1 TND = | 0.0139 SKK | 71.7465 TND = | 1 SKK | 2024-11-20 |
| 1 TND = | 0.0139 SKK | 72.1231 TND = | 1 SKK | 2024-11-19 |
| 1 TND = | 0.0138 SKK | 72.4029 TND = | 1 SKK | 2024-11-18 |
| 1 TND = | 0.0138 SKK | 72.3273 TND = | 1 SKK | 2024-11-17 |
| 1 TND = | 0.0138 SKK | 72.3432 TND = | 1 SKK | 2024-11-16 |
| 1 TND = | 0.0139 SKK | 72.0299 TND = | 1 SKK | 2024-11-15 |
| 1 TND = | 0.0138 SKK | 72.2889 TND = | 1 SKK | 2024-11-14 |
| 1 TND = | 0.014 SKK | 71.5564 TND = | 1 SKK | 2024-11-13 |
| 1 TND = | 0.014 SKK | 71.3289 TND = | 1 SKK | 2024-11-12 |
| 1 TND = | 0.0141 SKK | 70.8151 TND = | 1 SKK | 2024-11-11 |
| 1 TND = | 0.0142 SKK | 70.3881 TND = | 1 SKK | 2024-11-10 |
| 1 TND = | 0.0142 SKK | 70.3443 TND = | 1 SKK | 2024-11-09 |
| 1 TND = | 0.0143 SKK | 69.8979 TND = | 1 SKK | 2024-11-08 |
| 1 TND = | 0.0142 SKK | 70.4498 TND = | 1 SKK | 2024-11-07 |
| 1 TND = | 0.0143 SKK | 69.9059 TND = | 1 SKK | 2024-11-06 |
| 1 TND = | 0.0143 SKK | 69.8695 TND = | 1 SKK | 2024-11-05 |
| 1 TND = | 0.0143 SKK | 69.7267 TND = | 1 SKK | 2024-11-04 |
| 1 TND = | 0.0144 SKK | 69.5436 TND = | 1 SKK | 2024-11-03 |
| 1 TND = | 0.0144 SKK | 69.6735 TND = | 1 SKK | 2024-11-02 |
| 1 TND = | 0.0143 SKK | 69.735 TND = | 1 SKK | 2024-11-01 |
| 1 TND = | 0.0143 SKK | 70.0484 TND = | 1 SKK | 2024-10-31 |
| 1 TND = | 0.0143 SKK | 69.8534 TND = | 1 SKK | 2024-10-30 |
| 1 TND = | 0.0142 SKK | 70.2041 TND = | 1 SKK | 2024-10-29 |
| 1 TND = | 0.0142 SKK | 70.4985 TND = | 1 SKK | 2024-10-28 |
| 1 TND = | 0.0142 SKK | 70.6304 TND = | 1 SKK | 2024-10-27 |
| 1 TND = | 0.0142 SKK | 70.4992 TND = | 1 SKK | 2024-10-26 |
| 1 TND = | 0.0142 SKK | 70.3108 TND = | 1 SKK | 2024-10-25 |
| 1 TND = | 0.0142 SKK | 70.3148 TND = | 1 SKK | 2024-10-24 |
| 1 TND = | 0.0143 SKK | 70.1561 TND = | 1 SKK | 2024-10-23 |
| 1 TND = | 0.0143 SKK | 69.8858 TND = | 1 SKK | 2024-10-22 |
| 1 TND = | 0.0144 SKK | 69.6478 TND = | 1 SKK | 2024-10-21 |
| 1 TND = | 0.0143 SKK | 69.833 TND = | 1 SKK | 2024-10-20 |
| 1 TND = | 0.0143 SKK | 69.9913 TND = | 1 SKK | 2024-10-19 |
| 1 TND = | 0.0142 SKK | 70.4495 TND = | 1 SKK | 2024-10-18 |
| 1 TND = | 0.0142 SKK | 70.2489 TND = | 1 SKK | 2024-10-17 |
| 1 TND = | 0.0143 SKK | 69.8196 TND = | 1 SKK | 2024-10-16 |
| 1 TND = | 0.0143 SKK | 70.1498 TND = | 1 SKK | 2024-10-15 |
| 1 TND = | 0.0143 SKK | 70.0683 TND = | 1 SKK | 2024-10-14 |
| 1 TND = | 0.0143 SKK | 69.8047 TND = | 1 SKK | 2024-10-13 |
| 1 TND = | 0.0143 SKK | 69.8329 TND = | 1 SKK | 2024-10-12 |
| 1 TND = | 0.0143 SKK | 69.9654 TND = | 1 SKK | 2024-10-11 |
| 1 TND = | 0.0143 SKK | 69.7948 TND = | 1 SKK | 2024-10-10 |
| 1 TND = | 0.0144 SKK | 69.6249 TND = | 1 SKK | 2024-10-09 |
| 1 TND = | 0.0144 SKK | 69.6425 TND = | 1 SKK | 2024-10-08 |
| 1 TND = | 0.0143 SKK | 70.0933 TND = | 1 SKK | 2024-10-07 |
| 1 TND = | 0.0143 SKK | 70.0087 TND = | 1 SKK | 2024-10-06 |
| 1 TND = | 0.0143 SKK | 70.1148 TND = | 1 SKK | 2024-10-05 |
| 1 TND = | 0.0143 SKK | 70.1176 TND = | 1 SKK | 2024-10-04 |
| 1 TND = | 0.0143 SKK | 69.7818 TND = | 1 SKK | 2024-10-03 |
| 1 TND = | 0.0143 SKK | 69.8611 TND = | 1 SKK | 2024-10-02 |
| 1 TND = | 0.0143 SKK | 69.9807 TND = | 1 SKK | 2024-10-01 |
| 1 TND = | 0.0144 SKK | 69.4586 TND = | 1 SKK | 2024-09-30 |
| 1 TND = | 0.0143 SKK | 69.6927 TND = | 1 SKK | 2024-09-29 |
| 1 TND = | 0.0143 SKK | 69.894 TND = | 1 SKK | 2024-09-28 |
| 1 TND = | 0.0143 SKK | 70.0604 TND = | 1 SKK | 2024-09-27 |
| 1 TND = | 0.0143 SKK | 69.9424 TND = | 1 SKK | 2024-09-26 |
| 1 TND = | 0.0144 SKK | 69.4335 TND = | 1 SKK | 2024-09-25 |
| 1 TND = | 0.0143 SKK | 69.9734 TND = | 1 SKK | 2024-09-24 |
| 1 TND = | 0.0143 SKK | 69.8498 TND = | 1 SKK | 2024-09-23 |
| 1 TND = | 0.0141 SKK | 71.1056 TND = | 1 SKK | 2024-09-22 |
| 1 TND = | 0.0141 SKK | 70.9643 TND = | 1 SKK | 2024-09-21 |
| 1 TND = | 0.0141 SKK | 71.1098 TND = | 1 SKK | 2024-09-20 |
| 1 TND = | 0.014 SKK | 71.4189 TND = | 1 SKK | 2024-09-19 |
| 1 TND = | 0.0141 SKK | 71.1586 TND = | 1 SKK | 2024-09-18 |
| 1 TND = | 0.0141 SKK | 70.9945 TND = | 1 SKK | 2024-09-17 |
| 1 TND = | 0.0142 SKK | 70.5231 TND = | 1 SKK | 2024-09-16 |
| 1 TND = | 0.0142 SKK | 70.4956 TND = | 1 SKK | 2024-09-15 |
| 1 TND = | 0.0143 SKK | 70.1636 TND = | 1 SKK | 2024-09-14 |
| 1 TND = | 0.0143 SKK | 70.0826 TND = | 1 SKK | 2024-09-13 |
| 1 TND = | 0.0141 SKK | 70.9128 TND = | 1 SKK | 2024-09-12 |
| 1 TND = | 0.0141 SKK | 70.854 TND = | 1 SKK | 2024-09-11 |
| 1 TND = | 0.0142 SKK | 70.624 TND = | 1 SKK | 2024-09-10 |
| 1 TND = | 0.0142 SKK | 70.346 TND = | 1 SKK | 2024-09-09 |
| 1 TND = | 0.0142 SKK | 70.1763 TND = | 1 SKK | 2024-09-08 |
| 1 TND = | 0.0143 SKK | 69.8199 TND = | 1 SKK | 2024-09-07 |
| 1 TND = | 0.0143 SKK | 69.854 TND = | 1 SKK | 2024-09-06 |
| 1 TND = | 0.0143 SKK | 70.0829 TND = | 1 SKK | 2024-09-05 |
| 1 TND = | 0.0143 SKK | 69.9452 TND = | 1 SKK | 2024-09-04 |
| 1 TND = | 0.0143 SKK | 69.734 TND = | 1 SKK | 2024-09-03 |
| 1 TND = | 0.0144 SKK | 69.3574 TND = | 1 SKK | 2024-09-02 |
| 1 TND = | 0.0146 SKK | 68.5997 TND = | 1 SKK | 2024-09-01 |
| 1 TND = | 0.0145 SKK | 68.7801 TND = | 1 SKK | 2024-08-31 |
| 1 TND = | 0.0145 SKK | 68.9777 TND = | 1 SKK | 2024-08-30 |
| 1 TND = | 0.0146 SKK | 68.5064 TND = | 1 SKK | 2024-08-29 |
| 1 TND = | 0.0146 SKK | 68.619 TND = | 1 SKK | 2024-08-28 |
| 1 TND = | 0.0145 SKK | 68.8294 TND = | 1 SKK | 2024-08-27 |
| 1 TND = | 0.0146 SKK | 68.4487 TND = | 1 SKK | 2024-08-26 |
| 1 TND = | 0.0146 SKK | 68.5078 TND = | 1 SKK | 2024-08-25 |
| 1 TND = | 0.0146 SKK | 68.701 TND = | 1 SKK | 2024-08-24 |
| 1 TND = | 0.0144 SKK | 69.316 TND = | 1 SKK | 2024-08-23 |
| 1 TND = | 0.0144 SKK | 69.3153 TND = | 1 SKK | 2024-08-22 |
| 1 TND = | 0.0144 SKK | 69.3948 TND = | 1 SKK | 2024-08-21 |
| 1 TND = | 0.0143 SKK | 69.7414 TND = | 1 SKK | 2024-08-20 |
| 1 TND = | 0.0143 SKK | 70.0306 TND = | 1 SKK | 2024-08-19 |
| 1 TND = | 0.0142 SKK | 70.3321 TND = | 1 SKK | 2024-08-18 |
| 1 TND = | 0.0142 SKK | 70.3812 TND = | 1 SKK | 2024-08-17 |
| 1 TND = | 0.014 SKK | 71.1834 TND = | 1 SKK | 2024-08-16 |
| 1 TND = | 0.014 SKK | 71.2875 TND = | 1 SKK | 2024-08-15 |
| 1 TND = | 0.0141 SKK | 71.0182 TND = | 1 SKK | 2024-08-14 |
| 1 TND = | 0.014 SKK | 71.3897 TND = | 1 SKK | 2024-08-13 |
| 1 TND = | 0.014 SKK | 71.6565 TND = | 1 SKK | 2024-08-12 |
| 1 TND = | 0.0138 SKK | 72.2319 TND = | 1 SKK | 2024-08-11 |
| 1 TND = | 0.0139 SKK | 72.1864 TND = | 1 SKK | 2024-08-10 |
| 1 TND = | 0.014 SKK | 71.6499 TND = | 1 SKK | 2024-08-09 |
| 1 TND = | 0.014 SKK | 71.5083 TND = | 1 SKK | 2024-08-08 |
| 1 TND = | 0.0139 SKK | 71.798 TND = | 1 SKK | 2024-08-07 |
| 1 TND = | 0.014 SKK | 71.5071 TND = | 1 SKK | 2024-08-06 |
| 1 TND = | 0.0139 SKK | 71.935 TND = | 1 SKK | 2024-08-05 |
| 1 TND = | 0.0139 SKK | 71.7461 TND = | 1 SKK | 2024-08-04 |
| 1 TND = | 0.0139 SKK | 71.8767 TND = | 1 SKK | 2024-08-03 |
| 1 TND = | 0.0137 SKK | 73.0856 TND = | 1 SKK | 2024-08-02 |
| 1 TND = | 0.0137 SKK | 73.0492 TND = | 1 SKK | 2024-08-01 |
| 1 TND = | 0.0137 SKK | 73.1785 TND = | 1 SKK | 2024-07-31 |
| 1 TND = | 0.0137 SKK | 73.0884 TND = | 1 SKK | 2024-07-30 |
| 1 TND = | 0.0138 SKK | 72.5035 TND = | 1 SKK | 2024-07-29 |
| 1 TND = | 0.0138 SKK | 72.3542 TND = | 1 SKK | 2024-07-28 |
| 1 TND = | 0.0139 SKK | 71.8873 TND = | 1 SKK | 2024-07-27 |
| 1 TND = | 0.0139 SKK | 72.0447 TND = | 1 SKK | 2024-07-26 |
| 1 TND = | 0.0139 SKK | 72.0288 TND = | 1 SKK | 2024-07-25 |
| 1 TND = | 0.0139 SKK | 72.16 TND = | 1 SKK | 2024-07-24 |
| 1 TND = | 0.0139 SKK | 71.7417 TND = | 1 SKK | 2024-07-23 |
| 1 TND = | 0.0141 SKK | 71.0619 TND = | 1 SKK | 2024-07-22 |
| 1 TND = | 0.0141 SKK | 71.1224 TND = | 1 SKK | 2024-07-21 |
| 1 TND = | 0.014 SKK | 71.3192 TND = | 1 SKK | 2024-07-20 |
| 1 TND = | 0.014 SKK | 71.3536 TND = | 1 SKK | 2024-07-19 |
| 1 TND = | 0.014 SKK | 71.2543 TND = | 1 SKK | 2024-07-18 |
| 1 TND = | 0.0141 SKK | 70.9633 TND = | 1 SKK | 2024-07-17 |
| 1 TND = | 0.014 SKK | 71.3959 TND = | 1 SKK | 2024-07-16 |
| 1 TND = | 0.0141 SKK | 71.1154 TND = | 1 SKK | 2024-07-15 |
| 1 TND = | 0.014 SKK | 71.4581 TND = | 1 SKK | 2024-07-14 |
| 1 TND = | 0.0139 SKK | 71.8637 TND = | 1 SKK | 2024-07-13 |
| 1 TND = | 0.014 SKK | 71.5493 TND = | 1 SKK | 2024-07-12 |
| 1 TND = | 0.4193 SKK | 2.3849 TND = | 1 SKK | 2024-07-11 |
| 1 TND = | 0.4172 SKK | 2.3967 TND = | 1 SKK | 2024-07-10 |
| 1 TND = | 0.419 SKK | 2.3867 TND = | 1 SKK | 2024-07-09 |
| 1 TND = | 0.4173 SKK | 2.3963 TND = | 1 SKK | 2024-07-08 |
| 1 TND = | 0.4175 SKK | 2.3954 TND = | 1 SKK | 2024-07-07 |
| 1 TND = | 0.4181 SKK | 2.3916 TND = | 1 SKK | 2024-07-06 |
| 1 TND = | 0.4194 SKK | 2.3845 TND = | 1 SKK | 2024-07-05 |
| 1 TND = | 0.4174 SKK | 2.3956 TND = | 1 SKK | 2024-07-04 |
| 1 TND = | 0.4181 SKK | 2.392 TND = | 1 SKK | 2024-07-03 |
| 1 TND = | 0.4158 SKK | 2.4053 TND = | 1 SKK | 2024-07-02 |
| 1 TND = | 0.4176 SKK | 2.3944 TND = | 1 SKK | 2024-07-01 |
| 1 TND = | 0.4191 SKK | 2.3858 TND = | 1 SKK | 2024-06-30 |
| 1 TND = | 0.4163 SKK | 2.402 TND = | 1 SKK | 2024-06-29 |
| 1 TND = | 0.4169 SKK | 2.3987 TND = | 1 SKK | 2024-06-28 |
| 1 TND = | 0.418 SKK | 2.3925 TND = | 1 SKK | 2024-06-27 |
| 1 TND = | 0.4185 SKK | 2.3893 TND = | 1 SKK | 2024-06-26 |
| 1 TND = | 0.4176 SKK | 2.3946 TND = | 1 SKK | 2024-06-25 |
| 1 TND = | 0.4179 SKK | 2.3929 TND = | 1 SKK | 2024-06-24 |
| 1 TND = | 0.4181 SKK | 2.3919 TND = | 1 SKK | 2024-06-23 |
| 1 TND = | 0.4172 SKK | 2.3972 TND = | 1 SKK | 2024-06-22 |
| 1 TND = | 0.4147 SKK | 2.4114 TND = | 1 SKK | 2024-06-21 |
| 1 TND = | 0.4148 SKK | 2.411 TND = | 1 SKK | 2024-06-20 |
| 1 TND = | 0.4159 SKK | 2.4043 TND = | 1 SKK | 2024-06-19 |
| 1 TND = | 0.4153 SKK | 2.4077 TND = | 1 SKK | 2024-06-18 |
| 1 TND = | 0.4107 SKK | 2.4346 TND = | 1 SKK | 2024-06-17 |
| 1 TND = | 0.4107 SKK | 2.4349 TND = | 1 SKK | 2024-06-16 |
| 1 TND = | 0.4113 SKK | 2.4312 TND = | 1 SKK | 2024-06-15 |
| 1 TND = | 0.4088 SKK | 2.4465 TND = | 1 SKK | 2024-06-14 |
| 1 TND = | 0.4112 SKK | 2.432 TND = | 1 SKK | 2024-06-13 |
| 1 TND = | 0.4092 SKK | 2.444 TND = | 1 SKK | 2024-06-12 |
| 1 TND = | 0.4121 SKK | 2.4266 TND = | 1 SKK | 2024-06-11 |
| 1 TND = | 0.408 SKK | 2.4509 TND = | 1 SKK | 2024-06-10 |
| 1 TND = | 0.411 SKK | 2.433 TND = | 1 SKK | 2024-06-09 |
| 1 TND = | 0.4125 SKK | 2.4243 TND = | 1 SKK | 2024-06-08 |
| 1 TND = | 0.4173 SKK | 2.3966 TND = | 1 SKK | 2024-06-07 |
| 1 TND = | 0.4194 SKK | 2.3846 TND = | 1 SKK | 2024-06-06 |
| 1 TND = | 0.4178 SKK | 2.3933 TND = | 1 SKK | 2024-06-05 |
| 1 TND = | 0.4172 SKK | 2.3967 TND = | 1 SKK | 2024-06-04 |
| 1 TND = | 0.4158 SKK | 2.4052 TND = | 1 SKK | 2024-06-03 |
| 1 TND = | 0.4152 SKK | 2.4084 TND = | 1 SKK | 2024-06-02 |
| 1 TND = | 0.416 SKK | 2.4037 TND = | 1 SKK | 2024-06-01 |
| 1 TND = | 0.4145 SKK | 2.4127 TND = | 1 SKK | 2024-05-31 |
| 1 TND = | 0.4195 SKK | 2.3836 TND = | 1 SKK | 2024-05-30 |
| 1 TND = | 0.4201 SKK | 2.3805 TND = | 1 SKK | 2024-05-29 |
| 1 TND = | 0.4181 SKK | 2.3918 TND = | 1 SKK | 2024-05-28 |
| 1 TND = | 0.4157 SKK | 2.4055 TND = | 1 SKK | 2024-05-27 |
| 1 TND = | 0.417 SKK | 2.398 TND = | 1 SKK | 2024-05-26 |
| 1 TND = | 0.4178 SKK | 2.3936 TND = | 1 SKK | 2024-05-25 |
| 1 TND = | 0.4171 SKK | 2.3977 TND = | 1 SKK | 2024-05-24 |
| 1 TND = | 0.4166 SKK | 2.4001 TND = | 1 SKK | 2024-05-23 |
| 1 TND = | 0.4179 SKK | 2.3932 TND = | 1 SKK | 2024-05-22 |
| 1 TND = | 0.4206 SKK | 2.3774 TND = | 1 SKK | 2024-05-21 |
| 1 TND = | 0.4183 SKK | 2.3908 TND = | 1 SKK | 2024-05-20 |
| 1 TND = | 0.4185 SKK | 2.3895 TND = | 1 SKK | 2024-05-19 |
| 1 TND = | 0.4185 SKK | 2.3895 TND = | 1 SKK | 2024-05-18 |
| 1 TND = | 0.4193 SKK | 2.385 TND = | 1 SKK | 2024-05-17 |
| 1 TND = | 0.4169 SKK | 2.3989 TND = | 1 SKK | 2024-05-16 |
| 1 TND = | 0.4166 SKK | 2.4007 TND = | 1 SKK | 2024-05-15 |
| 1 TND = | 0.4159 SKK | 2.4044 TND = | 1 SKK | 2024-05-14 |
| 1 TND = | 0.4184 SKK | 2.39 TND = | 1 SKK | 2024-05-13 |
| 1 TND = | 0.4172 SKK | 2.3969 TND = | 1 SKK | 2024-05-12 |
| 1 TND = | 0.4168 SKK | 2.3994 TND = | 1 SKK | 2024-05-11 |
| 1 TND = | 0.4212 SKK | 2.3743 TND = | 1 SKK | 2024-05-10 |
| 1 TND = | 0.4207 SKK | 2.3771 TND = | 1 SKK | 2024-05-09 |
| 1 TND = | 0.4212 SKK | 2.3744 TND = | 1 SKK | 2024-05-08 |
| 1 TND = | 0.4218 SKK | 2.3706 TND = | 1 SKK | 2024-05-07 |
| 1 TND = | 0.4241 SKK | 2.3582 TND = | 1 SKK | 2024-05-06 |
| 1 TND = | 0.429 SKK | 2.3309 TND = | 1 SKK | 2024-05-05 |
| 1 TND = | 0.4281 SKK | 2.3359 TND = | 1 SKK | 2024-05-04 |
| 1 TND = | 0.4244 SKK | 2.3562 TND = | 1 SKK | 2024-05-03 |
| 1 TND = | 0.4247 SKK | 2.3549 TND = | 1 SKK | 2024-05-02 |
| 1 TND = | 0.4244 SKK | 2.3564 TND = | 1 SKK | 2024-05-01 |
| 1 TND = | 0.4247 SKK | 2.3545 TND = | 1 SKK | 2024-04-30 |
| 1 TND = | 0.4254 SKK | 2.3509 TND = | 1 SKK | 2024-04-29 |
| 1 TND = | 0.4275 SKK | 2.339 TND = | 1 SKK | 2024-04-28 |
| 1 TND = | 0.4262 SKK | 2.3462 TND = | 1 SKK | 2024-04-27 |
| 1 TND = | 0.4252 SKK | 2.3519 TND = | 1 SKK | 2024-04-26 |
| 1 TND = | 0.425 SKK | 2.3529 TND = | 1 SKK | 2024-04-25 |
| 1 TND = | 0.4238 SKK | 2.3596 TND = | 1 SKK | 2024-04-24 |
| 1 TND = | 0.4245 SKK | 2.3555 TND = | 1 SKK | 2024-04-23 |
| 1 TND = | 0.4283 SKK | 2.3349 TND = | 1 SKK | 2024-04-22 |
| 1 TND = | 0.43 SKK | 2.3255 TND = | 1 SKK | 2024-04-21 |
| 1 TND = | 0.4293 SKK | 2.3296 TND = | 1 SKK | 2024-04-20 |
| 1 TND = | 0.4323 SKK | 2.3134 TND = | 1 SKK | 2024-04-19 |
| 1 TND = | 0.4313 SKK | 2.3185 TND = | 1 SKK | 2024-04-18 |
| 1 TND = | 0.4313 SKK | 2.3184 TND = | 1 SKK | 2024-04-17 |
| 1 TND = | 0.4381 SKK | 2.2827 TND = | 1 SKK | 2024-04-16 |
| 1 TND = | 0.4359 SKK | 2.2939 TND = | 1 SKK | 2024-04-15 |
| 1 TND = | 0.4345 SKK | 2.3014 TND = | 1 SKK | 2024-04-14 |
| 1 TND = | 0.4324 SKK | 2.3129 TND = | 1 SKK | 2024-04-13 |
| 1 TND = | 0.4315 SKK | 2.3176 TND = | 1 SKK | 2024-04-12 |
| 1 TND = | 0.4318 SKK | 2.3157 TND = | 1 SKK | 2024-04-11 |
| 1 TND = | 0.4318 SKK | 2.3157 TND = | 1 SKK | 2024-04-10 |
| 1 TND = | 0.4303 SKK | 2.3238 TND = | 1 SKK | 2024-04-09 |
| 1 TND = | 0.4271 SKK | 2.3411 TND = | 1 SKK | 2024-04-08 |
| 1 TND = | 0.4266 SKK | 2.3439 TND = | 1 SKK | 2024-04-07 |
| 1 TND = | 0.4268 SKK | 2.343 TND = | 1 SKK | 2024-04-06 |
| 1 TND = | 0.4249 SKK | 2.3533 TND = | 1 SKK | 2024-04-05 |
| 1 TND = | 0.4251 SKK | 2.3523 TND = | 1 SKK | 2024-04-04 |
| 1 TND = | 0.4251 SKK | 2.3523 TND = | 1 SKK | 2024-04-03 |
| 1 TND = | 0.4274 SKK | 2.3399 TND = | 1 SKK | 2024-04-02 |
| 1 TND = | 0.4258 SKK | 2.3484 TND = | 1 SKK | 2024-04-01 |
| 1 TND = | 0.4246 SKK | 2.355 TND = | 1 SKK | 2024-03-31 |
| 1 TND = | 0.4266 SKK | 2.3443 TND = | 1 SKK | 2024-03-30 |
| 1 TND = | 0.4281 SKK | 2.3361 TND = | 1 SKK | 2024-03-29 |
| 1 TND = | 0.4273 SKK | 2.3404 TND = | 1 SKK | 2024-03-28 |
| 1 TND = | 0.4277 SKK | 2.338 TND = | 1 SKK | 2024-03-27 |
| 1 TND = | 0.4262 SKK | 2.3463 TND = | 1 SKK | 2024-03-26 |
| 1 TND = | 0.4243 SKK | 2.3566 TND = | 1 SKK | 2024-03-25 |
| 1 TND = | 0.4228 SKK | 2.365 TND = | 1 SKK | 2024-03-24 |
| 1 TND = | 0.424 SKK | 2.3585 TND = | 1 SKK | 2024-03-23 |
| 1 TND = | 0.4226 SKK | 2.3662 TND = | 1 SKK | 2024-03-22 |
| 1 TND = | 0.4228 SKK | 2.3649 TND = | 1 SKK | 2024-03-21 |
| 1 TND = | 0.4205 SKK | 2.3783 TND = | 1 SKK | 2024-03-20 |
| 1 TND = | 0.4201 SKK | 2.3801 TND = | 1 SKK | 2024-03-19 |
| 1 TND = | 0.4233 SKK | 2.3622 TND = | 1 SKK | 2024-03-18 |
| 1 TND = | 0.4267 SKK | 2.3436 TND = | 1 SKK | 2024-03-17 |
| 1 TND = | 0.4255 SKK | 2.3504 TND = | 1 SKK | 2024-03-16 |
| 1 TND = | 0.4264 SKK | 2.345 TND = | 1 SKK | 2024-03-15 |
| 1 TND = | 0.4271 SKK | 2.3414 TND = | 1 SKK | 2024-03-14 |
| 1 TND = | 0.4268 SKK | 2.3433 TND = | 1 SKK | 2024-03-13 |
| 1 TND = | 0.4271 SKK | 2.3413 TND = | 1 SKK | 2024-03-12 |
| 1 TND = | 0.428 SKK | 2.3363 TND = | 1 SKK | 2024-03-11 |
| 1 TND = | 0.4266 SKK | 2.344 TND = | 1 SKK | 2024-03-10 |
| 1 TND = | 0.4263 SKK | 2.3459 TND = | 1 SKK | 2024-03-09 |
| 1 TND = | 0.4247 SKK | 2.3544 TND = | 1 SKK | 2024-03-08 |
| 1 TND = | 0.4239 SKK | 2.3591 TND = | 1 SKK | 2024-03-07 |
| 1 TND = | 0.4232 SKK | 2.3629 TND = | 1 SKK | 2024-03-06 |
| 1 TND = | 0.4236 SKK | 2.3608 TND = | 1 SKK | 2024-03-05 |
| 1 TND = | 0.4235 SKK | 2.3612 TND = | 1 SKK | 2024-03-04 |
| 1 TND = | 0.4241 SKK | 2.3581 TND = | 1 SKK | 2024-03-03 |
| 1 TND = | 0.4219 SKK | 2.3703 TND = | 1 SKK | 2024-03-02 |
| 1 TND = | 0.421 SKK | 2.3751 TND = | 1 SKK | 2024-03-01 |
| 1 TND = | 0.422 SKK | 2.3694 TND = | 1 SKK | 2024-02-29 |
| 1 TND = | 0.422 SKK | 2.3698 TND = | 1 SKK | 2024-02-28 |
| 1 TND = | 0.4198 SKK | 2.3819 TND = | 1 SKK | 2024-02-27 |
| 1 TND = | 0.4186 SKK | 2.3892 TND = | 1 SKK | 2024-02-26 |
| 1 TND = | 0.417 SKK | 2.3979 TND = | 1 SKK | 2024-02-25 |
| 1 TND = | 0.4151 SKK | 2.4088 TND = | 1 SKK | 2024-02-24 |
| 1 TND = | 0.4133 SKK | 2.4193 TND = | 1 SKK | 2024-02-23 |
| 1 TND = | 0.4135 SKK | 2.4184 TND = | 1 SKK | 2024-02-22 |
| 1 TND = | 0.4138 SKK | 2.4165 TND = | 1 SKK | 2024-02-21 |
| 1 TND = | 0.4124 SKK | 2.4248 TND = | 1 SKK | 2024-02-20 |
| 1 TND = | 0.4154 SKK | 2.4072 TND = | 1 SKK | 2024-02-19 |
| 1 TND = | 0.4172 SKK | 2.3969 TND = | 1 SKK | 2024-02-18 |
| 1 TND = | 0.4165 SKK | 2.401 TND = | 1 SKK | 2024-02-17 |
| 1 TND = | 0.4159 SKK | 2.4042 TND = | 1 SKK | 2024-02-16 |
| 1 TND = | 0.4128 SKK | 2.4222 TND = | 1 SKK | 2024-02-15 |
| 1 TND = | 0.4129 SKK | 2.4217 TND = | 1 SKK | 2024-02-14 |
| 1 TND = | 0.4144 SKK | 2.4131 TND = | 1 SKK | 2024-02-13 |
| 1 TND = | 0.4146 SKK | 2.4119 TND = | 1 SKK | 2024-02-12 |
| 1 TND = | 0.4133 SKK | 2.4197 TND = | 1 SKK | 2024-02-11 |
| 1 TND = | 0.4146 SKK | 2.4122 TND = | 1 SKK | 2024-02-10 |
| 1 TND = | 0.4135 SKK | 2.4183 TND = | 1 SKK | 2024-02-09 |
| 1 TND = | 0.4144 SKK | 2.4131 TND = | 1 SKK | 2024-02-08 |
| 1 TND = | 0.4153 SKK | 2.408 TND = | 1 SKK | 2024-02-07 |
| 1 TND = | 0.4114 SKK | 2.4308 TND = | 1 SKK | 2024-02-06 |
| 1 TND = | 0.4113 SKK | 2.4316 TND = | 1 SKK | 2024-02-05 |
| 1 TND = | 0.4093 SKK | 2.4432 TND = | 1 SKK | 2024-02-04 |
| 1 TND = | 0.4093 SKK | 2.4432 TND = | 1 SKK | 2024-02-03 |
| 1 TND = | 0.41 SKK | 2.4391 TND = | 1 SKK | 2024-02-02 |
| 1 TND = | 0.4087 SKK | 2.4468 TND = | 1 SKK | 2024-02-01 |
| 1 TND = | 0.409 SKK | 2.4452 TND = | 1 SKK | 2024-01-31 |
| 1 TND = | 0.4085 SKK | 2.4478 TND = | 1 SKK | 2024-01-30 |
| 1 TND = | 0.4097 SKK | 2.4406 TND = | 1 SKK | 2024-01-29 |
| 1 TND = | 0.4089 SKK | 2.4456 TND = | 1 SKK | 2024-01-28 |
| 1 TND = | 0.4078 SKK | 2.4521 TND = | 1 SKK | 2024-01-27 |
| 1 TND = | 0.4089 SKK | 2.4455 TND = | 1 SKK | 2024-01-26 |
| 1 TND = | 0.408 SKK | 2.4511 TND = | 1 SKK | 2024-01-25 |
| 1 TND = | 0.408 SKK | 2.4511 TND = | 1 SKK | 2024-01-24 |
| 1 TND = | 0.4096 SKK | 2.4413 TND = | 1 SKK | 2024-01-23 |
| 1 TND = | 0.4098 SKK | 2.44 TND = | 1 SKK | 2024-01-22 |
| 1 TND = | 0.4116 SKK | 2.4298 TND = | 1 SKK | 2024-01-21 |
| 1 TND = | 0.4113 SKK | 2.4313 TND = | 1 SKK | 2024-01-20 |
| 1 TND = | 0.4116 SKK | 2.4298 TND = | 1 SKK | 2024-01-19 |
| 1 TND = | 0.4125 SKK | 2.4244 TND = | 1 SKK | 2024-01-18 |
| 1 TND = | 0.4151 SKK | 2.4092 TND = | 1 SKK | 2024-01-17 |
| 1 TND = | 0.4167 SKK | 2.3996 TND = | 1 SKK | 2024-01-16 |
| 1 TND = | 0.4187 SKK | 2.3882 TND = | 1 SKK | 2024-01-15 |
| 1 TND = | 0.4194 SKK | 2.3845 TND = | 1 SKK | 2024-01-14 |
| 1 TND = | 0.4182 SKK | 2.3913 TND = | 1 SKK | 2024-01-13 |
| 1 TND = | 0.4169 SKK | 2.3984 TND = | 1 SKK | 2024-01-12 |
| 1 TND = | 0.4178 SKK | 2.3937 TND = | 1 SKK | 2024-01-11 |
| 1 TND = | 0.4182 SKK | 2.391 TND = | 1 SKK | 2024-01-10 |
| 1 TND = | 0.418 SKK | 2.3923 TND = | 1 SKK | 2024-01-09 |
| 1 TND = | 0.419 SKK | 2.3865 TND = | 1 SKK | 2024-01-08 |
| 1 TND = | 0.4187 SKK | 2.3884 TND = | 1 SKK | 2024-01-07 |
| 1 TND = | 0.4204 SKK | 2.3785 TND = | 1 SKK | 2024-01-06 |
| 1 TND = | 0.4216 SKK | 2.3721 TND = | 1 SKK | 2024-01-05 |
| 1 TND = | 0.4211 SKK | 2.3749 TND = | 1 SKK | 2024-01-04 |
| 1 TND = | 0.4211 SKK | 2.3746 TND = | 1 SKK | 2024-01-03 |
| 1 TND = | 0.426 SKK | 2.3475 TND = | 1 SKK | 2024-01-02 |
| 1 TND = | 0.4275 SKK | 2.3389 TND = | 1 SKK | 2024-01-01 |
| 1 TND = | 0.4278 SKK | 2.3374 TND = | 1 SKK | 2023-12-31 |
| 1 TND = | 0.4244 SKK | 2.3564 TND = | 1 SKK | 2023-12-30 |
| 1 TND = | 0.4223 SKK | 2.368 TND = | 1 SKK | 2023-12-29 |
| 1 TND = | 0.4227 SKK | 2.3659 TND = | 1 SKK | 2023-12-28 |
| 1 TND = | 0.421 SKK | 2.3755 TND = | 1 SKK | 2023-12-27 |
| 1 TND = | 0.4202 SKK | 2.38 TND = | 1 SKK | 2023-12-26 |
| 1 TND = | 0.4182 SKK | 2.3911 TND = | 1 SKK | 2023-12-25 |
| 1 TND = | 0.4177 SKK | 2.3939 TND = | 1 SKK | 2023-12-24 |
| 1 TND = | 0.4197 SKK | 2.3825 TND = | 1 SKK | 2023-12-23 |
| 1 TND = | 0.4212 SKK | 2.3741 TND = | 1 SKK | 2023-12-22 |
| 1 TND = | 0.4221 SKK | 2.3693 TND = | 1 SKK | 2023-12-21 |
| 1 TND = | 0.4212 SKK | 2.374 TND = | 1 SKK | 2023-12-20 |
| 1 TND = | 0.4206 SKK | 2.3774 TND = | 1 SKK | 2023-12-19 |
| 1 TND = | 0.4226 SKK | 2.3663 TND = | 1 SKK | 2023-12-18 |
| 1 TND = | 0.421 SKK | 2.3753 TND = | 1 SKK | 2023-12-17 |
| 1 TND = | 0.4212 SKK | 2.3743 TND = | 1 SKK | 2023-12-16 |
| 1 TND = | 0.4167 SKK | 2.4 TND = | 1 SKK | 2023-12-15 |
| 1 TND = | 0.4134 SKK | 2.4187 TND = | 1 SKK | 2023-12-14 |
| 1 TND = | 0.4109 SKK | 2.4338 TND = | 1 SKK | 2023-12-13 |
| 1 TND = | 0.4124 SKK | 2.4249 TND = | 1 SKK | 2023-12-12 |
| 1 TND = | 0.4115 SKK | 2.4302 TND = | 1 SKK | 2023-12-11 |
| 1 TND = | 0.4113 SKK | 2.4315 TND = | 1 SKK | 2023-12-10 |
| 1 TND = | 0.4131 SKK | 2.4208 TND = | 1 SKK | 2023-12-09 |
| 1 TND = | 0.4141 SKK | 2.4148 TND = | 1 SKK | 2023-12-08 |
| 1 TND = | 0.4148 SKK | 2.4106 TND = | 1 SKK | 2023-12-07 |
| 1 TND = | 0.4151 SKK | 2.4091 TND = | 1 SKK | 2023-12-06 |
| 1 TND = | 0.4173 SKK | 2.3963 TND = | 1 SKK | 2023-12-05 |