Last Year History for TND/SKK
| TND | SKK | TND | SKK | Date |
|---|---|---|---|---|
| 1 TND = | 0.0143 SKK | 70.0249 TND = | 1 SKK | 2024-05-03 |
| 1 TND = | 0.0143 SKK | 70.0505 TND = | 1 SKK | 2024-05-02 |
| 1 TND = | 0.0141 SKK | 70.9396 TND = | 1 SKK | 2024-05-01 |
| 1 TND = | 0.0141 SKK | 70.9592 TND = | 1 SKK | 2024-04-30 |
| 1 TND = | 0.0141 SKK | 70.9919 TND = | 1 SKK | 2024-04-29 |
| 1 TND = | 0.014 SKK | 71.3081 TND = | 1 SKK | 2024-04-28 |
| 1 TND = | 0.014 SKK | 71.3081 TND = | 1 SKK | 2024-04-27 |
| 1 TND = | 0.014 SKK | 71.3657 TND = | 1 SKK | 2024-04-26 |
| 1 TND = | 0.014 SKK | 71.2312 TND = | 1 SKK | 2024-04-25 |
| 1 TND = | 0.014 SKK | 71.5882 TND = | 1 SKK | 2024-04-24 |
| 1 TND = | 0.0139 SKK | 71.6912 TND = | 1 SKK | 2024-04-23 |
| 1 TND = | 0.0139 SKK | 71.8897 TND = | 1 SKK | 2024-04-22 |
| 1 TND = | 0.0139 SKK | 72.0081 TND = | 1 SKK | 2024-04-21 |
| 1 TND = | 0.0139 SKK | 72.0081 TND = | 1 SKK | 2024-04-20 |
| 1 TND = | 0.0139 SKK | 72.0992 TND = | 1 SKK | 2024-04-19 |
| 1 TND = | 0.0138 SKK | 72.346 TND = | 1 SKK | 2024-04-18 |
| 1 TND = | 0.0138 SKK | 72.2926 TND = | 1 SKK | 2024-04-17 |
| 1 TND = | 0.0141 SKK | 71.1549 TND = | 1 SKK | 2024-04-16 |
| 1 TND = | 0.0141 SKK | 71.0036 TND = | 1 SKK | 2024-04-15 |
| 1 TND = | 0.0141 SKK | 70.9067 TND = | 1 SKK | 2024-04-14 |
| 1 TND = | 0.0141 SKK | 70.9067 TND = | 1 SKK | 2024-04-13 |
| 1 TND = | 0.0141 SKK | 70.9958 TND = | 1 SKK | 2024-04-12 |
| 1 TND = | 0.0141 SKK | 70.7189 TND = | 1 SKK | 2024-04-11 |
| 1 TND = | 0.0142 SKK | 70.2925 TND = | 1 SKK | 2024-04-10 |
| 1 TND = | 0.0142 SKK | 70.2382 TND = | 1 SKK | 2024-04-09 |
| 1 TND = | 0.0142 SKK | 70.2968 TND = | 1 SKK | 2024-04-08 |
| 1 TND = | 0.0142 SKK | 70.2435 TND = | 1 SKK | 2024-04-07 |
| 1 TND = | 0.0142 SKK | 70.2435 TND = | 1 SKK | 2024-04-06 |
| 1 TND = | 0.0142 SKK | 70.6475 TND = | 1 SKK | 2024-04-05 |
| 1 TND = | 0.0141 SKK | 70.7449 TND = | 1 SKK | 2024-04-04 |
| 1 TND = | 0.0142 SKK | 70.4615 TND = | 1 SKK | 2024-04-03 |
| 1 TND = | 0.0142 SKK | 70.3594 TND = | 1 SKK | 2024-04-02 |
| 1 TND = | 0.0141 SKK | 70.6954 TND = | 1 SKK | 2024-04-01 |
| 1 TND = | 0.0141 SKK | 70.7395 TND = | 1 SKK | 2024-03-31 |
| 1 TND = | 0.0141 SKK | 70.7395 TND = | 1 SKK | 2024-03-30 |
| 1 TND = | 0.0142 SKK | 70.5286 TND = | 1 SKK | 2024-03-29 |
| 1 TND = | 0.0141 SKK | 70.8215 TND = | 1 SKK | 2024-03-28 |
| 1 TND = | 0.0141 SKK | 70.8832 TND = | 1 SKK | 2024-03-27 |
| 1 TND = | 0.0141 SKK | 70.708 TND = | 1 SKK | 2024-03-26 |
| 1 TND = | 0.0143 SKK | 69.9449 TND = | 1 SKK | 2024-03-25 |
| 1 TND = | 0.0143 SKK | 69.7706 TND = | 1 SKK | 2024-03-24 |
| 1 TND = | 0.0143 SKK | 69.7706 TND = | 1 SKK | 2024-03-23 |
| 1 TND = | 0.0144 SKK | 69.651 TND = | 1 SKK | 2024-03-22 |
| 1 TND = | 0.0143 SKK | 69.7089 TND = | 1 SKK | 2024-03-21 |
| 1 TND = | 0.0142 SKK | 70.365 TND = | 1 SKK | 2024-03-20 |
| 1 TND = | 0.0142 SKK | 70.394 TND = | 1 SKK | 2024-03-19 |
| 1 TND = | 0.0142 SKK | 70.425 TND = | 1 SKK | 2024-03-18 |
| 1 TND = | 0.0142 SKK | 70.3471 TND = | 1 SKK | 2024-03-17 |
| 1 TND = | 0.0142 SKK | 70.3471 TND = | 1 SKK | 2024-03-16 |
| 1 TND = | 0.0142 SKK | 70.4822 TND = | 1 SKK | 2024-03-15 |
| 1 TND = | 0.0142 SKK | 70.3504 TND = | 1 SKK | 2024-03-14 |
| 1 TND = | 0.0142 SKK | 70.3253 TND = | 1 SKK | 2024-03-13 |
| 1 TND = | 0.0142 SKK | 70.331 TND = | 1 SKK | 2024-03-12 |
| 1 TND = | 0.0142 SKK | 70.2155 TND = | 1 SKK | 2024-03-11 |
| 1 TND = | 0.0142 SKK | 70.1791 TND = | 1 SKK | 2024-03-10 |
| 1 TND = | 0.0142 SKK | 70.1791 TND = | 1 SKK | 2024-03-09 |
| 1 TND = | 0.0142 SKK | 70.4841 TND = | 1 SKK | 2024-03-08 |
| 1 TND = | 0.0141 SKK | 70.9259 TND = | 1 SKK | 2024-03-07 |
| 1 TND = | 0.0141 SKK | 71.0318 TND = | 1 SKK | 2024-03-06 |
| 1 TND = | 0.0141 SKK | 71.1395 TND = | 1 SKK | 2024-03-05 |
| 1 TND = | 0.014 SKK | 71.4826 TND = | 1 SKK | 2024-03-04 |
| 1 TND = | 0.014 SKK | 71.6156 TND = | 1 SKK | 2024-03-03 |
| 1 TND = | 0.014 SKK | 71.6156 TND = | 1 SKK | 2024-03-02 |
| 1 TND = | 0.0139 SKK | 71.7466 TND = | 1 SKK | 2024-03-01 |
| 1 TND = | 0.0139 SKK | 71.7227 TND = | 1 SKK | 2024-02-29 |
| 1 TND = | 0.014 SKK | 71.5327 TND = | 1 SKK | 2024-02-28 |
| 1 TND = | 0.0139 SKK | 71.7577 TND = | 1 SKK | 2024-02-27 |
| 1 TND = | 0.0139 SKK | 72.0798 TND = | 1 SKK | 2024-02-26 |
| 1 TND = | 0.0139 SKK | 71.9876 TND = | 1 SKK | 2024-02-25 |
| 1 TND = | 0.0139 SKK | 71.9876 TND = | 1 SKK | 2024-02-24 |
| 1 TND = | 0.0139 SKK | 72.0404 TND = | 1 SKK | 2024-02-23 |
| 1 TND = | 0.0139 SKK | 72.0764 TND = | 1 SKK | 2024-02-22 |
| 1 TND = | 0.0136 SKK | 73.4376 TND = | 1 SKK | 2024-02-21 |
| 1 TND = | 0.0136 SKK | 73.6201 TND = | 1 SKK | 2024-02-20 |
| 1 TND = | 0.0136 SKK | 73.6201 TND = | 1 SKK | 2024-02-19 |
| 1 TND = | 0.0136 SKK | 73.6666 TND = | 1 SKK | 2024-02-18 |
| 1 TND = | 0.0136 SKK | 73.6666 TND = | 1 SKK | 2024-02-17 |
| 1 TND = | 0.0136 SKK | 73.3398 TND = | 1 SKK | 2024-02-16 |
| 1 TND = | 0.0137 SKK | 73.061 TND = | 1 SKK | 2024-02-15 |
| 1 TND = | 0.0137 SKK | 73.0136 TND = | 1 SKK | 2024-02-14 |
| 1 TND = | 0.0138 SKK | 72.3128 TND = | 1 SKK | 2024-02-13 |
| 1 TND = | 0.0138 SKK | 72.2734 TND = | 1 SKK | 2024-02-12 |
| 1 TND = | 0.0138 SKK | 72.4032 TND = | 1 SKK | 2024-02-11 |
| 1 TND = | 0.0138 SKK | 72.4032 TND = | 1 SKK | 2024-02-10 |
| 1 TND = | 0.0138 SKK | 72.4104 TND = | 1 SKK | 2024-02-09 |
| 1 TND = | 0.0138 SKK | 72.4118 TND = | 1 SKK | 2024-02-08 |
| 1 TND = | 0.0139 SKK | 72.1663 TND = | 1 SKK | 2024-02-07 |
| 1 TND = | 0.0139 SKK | 72.1042 TND = | 1 SKK | 2024-02-06 |
| 1 TND = | 0.0139 SKK | 71.8826 TND = | 1 SKK | 2024-02-05 |
| 1 TND = | 0.0139 SKK | 71.7708 TND = | 1 SKK | 2024-02-04 |
| 1 TND = | 0.0139 SKK | 71.7708 TND = | 1 SKK | 2024-02-03 |
| 1 TND = | 0.0141 SKK | 71.1269 TND = | 1 SKK | 2024-02-02 |
| 1 TND = | 0.0141 SKK | 70.9711 TND = | 1 SKK | 2024-02-01 |
| 1 TND = | 0.0143 SKK | 70.1508 TND = | 1 SKK | 2024-01-31 |
| 1 TND = | 0.0142 SKK | 70.3008 TND = | 1 SKK | 2024-01-30 |
| 1 TND = | 0.0142 SKK | 70.2988 TND = | 1 SKK | 2024-01-29 |
| 1 TND = | 0.0142 SKK | 70.2504 TND = | 1 SKK | 2024-01-28 |
| 1 TND = | 0.0142 SKK | 70.2504 TND = | 1 SKK | 2024-01-27 |
| 1 TND = | 0.0142 SKK | 70.2398 TND = | 1 SKK | 2024-01-26 |
| 1 TND = | 0.0142 SKK | 70.3728 TND = | 1 SKK | 2024-01-25 |
| 1 TND = | 0.0142 SKK | 70.5295 TND = | 1 SKK | 2024-01-24 |
| 1 TND = | 0.0142 SKK | 70.5694 TND = | 1 SKK | 2024-01-23 |
| 1 TND = | 0.0141 SKK | 70.9269 TND = | 1 SKK | 2024-01-22 |
| 1 TND = | 0.0141 SKK | 70.8943 TND = | 1 SKK | 2024-01-21 |
| 1 TND = | 0.0141 SKK | 70.8943 TND = | 1 SKK | 2024-01-20 |
| 1 TND = | 0.0141 SKK | 70.8084 TND = | 1 SKK | 2024-01-19 |
| 1 TND = | 0.014 SKK | 71.3512 TND = | 1 SKK | 2024-01-18 |
| 1 TND = | 0.014 SKK | 71.2427 TND = | 1 SKK | 2024-01-17 |
| 1 TND = | 0.014 SKK | 71.2922 TND = | 1 SKK | 2024-01-16 |
| 1 TND = | 0.014 SKK | 71.543 TND = | 1 SKK | 2024-01-15 |
| 1 TND = | 0.014 SKK | 71.6823 TND = | 1 SKK | 2024-01-14 |
| 1 TND = | 0.014 SKK | 71.6823 TND = | 1 SKK | 2024-01-13 |
| 1 TND = | 0.0139 SKK | 71.7192 TND = | 1 SKK | 2024-01-12 |
| 1 TND = | 0.0139 SKK | 71.8462 TND = | 1 SKK | 2024-01-11 |
| 1 TND = | 0.0138 SKK | 72.2777 TND = | 1 SKK | 2024-01-10 |
| 1 TND = | 0.0138 SKK | 72.2319 TND = | 1 SKK | 2024-01-09 |
| 1 TND = | 0.0139 SKK | 72.1301 TND = | 1 SKK | 2024-01-08 |
| 1 TND = | 0.0139 SKK | 72.1233 TND = | 1 SKK | 2024-01-07 |
| 1 TND = | 0.0139 SKK | 72.1233 TND = | 1 SKK | 2024-01-06 |
| 1 TND = | 0.0139 SKK | 72.0935 TND = | 1 SKK | 2024-01-05 |
| 1 TND = | 0.0138 SKK | 72.3462 TND = | 1 SKK | 2024-01-04 |
| 1 TND = | 0.0139 SKK | 72.192 TND = | 1 SKK | 2024-01-03 |
| 1 TND = | 0.014 SKK | 71.6397 TND = | 1 SKK | 2024-01-02 |
| 1 TND = | 0.0139 SKK | 71.8064 TND = | 1 SKK | 2024-01-01 |
| 1 TND = | 0.0139 SKK | 71.887 TND = | 1 SKK | 2023-12-31 |
| 1 TND = | 0.0139 SKK | 71.887 TND = | 1 SKK | 2023-12-30 |
| 1 TND = | 0.0139 SKK | 71.8058 TND = | 1 SKK | 2023-12-29 |
| 1 TND = | 0.014 SKK | 71.6752 TND = | 1 SKK | 2023-12-28 |
| 1 TND = | 0.0139 SKK | 71.8775 TND = | 1 SKK | 2023-12-27 |
| 1 TND = | 0.014 SKK | 71.5297 TND = | 1 SKK | 2023-12-26 |
| 1 TND = | 0.014 SKK | 71.571 TND = | 1 SKK | 2023-12-25 |
| 1 TND = | 0.014 SKK | 71.464 TND = | 1 SKK | 2023-12-24 |
| 1 TND = | 0.014 SKK | 71.464 TND = | 1 SKK | 2023-12-23 |
| 1 TND = | 0.014 SKK | 71.3664 TND = | 1 SKK | 2023-12-22 |
| 1 TND = | 0.0141 SKK | 70.8809 TND = | 1 SKK | 2023-12-21 |
| 1 TND = | 0.0141 SKK | 71.0735 TND = | 1 SKK | 2023-12-20 |
| 1 TND = | 0.014 SKK | 71.2713 TND = | 1 SKK | 2023-12-19 |
| 1 TND = | 0.0142 SKK | 70.4859 TND = | 1 SKK | 2023-12-18 |
| 1 TND = | 0.0142 SKK | 70.4192 TND = | 1 SKK | 2023-12-17 |
| 1 TND = | 0.0142 SKK | 70.4192 TND = | 1 SKK | 2023-12-16 |
| 1 TND = | 0.0141 SKK | 71.0442 TND = | 1 SKK | 2023-12-15 |
| 1 TND = | 0.014 SKK | 71.3219 TND = | 1 SKK | 2023-12-14 |
| 1 TND = | 0.014 SKK | 71.5129 TND = | 1 SKK | 2023-12-13 |
| 1 TND = | 0.0139 SKK | 71.9223 TND = | 1 SKK | 2023-12-12 |
| 1 TND = | 0.0139 SKK | 72.1337 TND = | 1 SKK | 2023-12-11 |
| 1 TND = | 0.4164 SKK | 2.4017 TND = | 1 SKK | 2023-12-10 |
| 1 TND = | 0.4164 SKK | 2.4017 TND = | 1 SKK | 2023-12-09 |
| 1 TND = | 0.4169 SKK | 2.3985 TND = | 1 SKK | 2023-12-08 |
| 1 TND = | 0.4165 SKK | 2.401 TND = | 1 SKK | 2023-12-07 |
| 1 TND = | 0.4157 SKK | 2.4054 TND = | 1 SKK | 2023-12-06 |
| 1 TND = | 0.4183 SKK | 2.3904 TND = | 1 SKK | 2023-12-05 |
| 1 TND = | 0.4194 SKK | 2.3843 TND = | 1 SKK | 2023-12-04 |
| 1 TND = | 0.4194 SKK | 2.3846 TND = | 1 SKK | 2023-12-03 |
| 1 TND = | 0.4194 SKK | 2.3846 TND = | 1 SKK | 2023-12-02 |
| 1 TND = | 0.4204 SKK | 2.3788 TND = | 1 SKK | 2023-12-01 |
| 1 TND = | 0.4219 SKK | 2.3702 TND = | 1 SKK | 2023-11-30 |
| 1 TND = | 0.4244 SKK | 2.356 TND = | 1 SKK | 2023-11-29 |
| 1 TND = | 0.4224 SKK | 2.3677 TND = | 1 SKK | 2023-11-28 |
| 1 TND = | 0.4213 SKK | 2.3734 TND = | 1 SKK | 2023-11-27 |
| 1 TND = | 0.4225 SKK | 2.3669 TND = | 1 SKK | 2023-11-26 |
| 1 TND = | 0.4225 SKK | 2.3669 TND = | 1 SKK | 2023-11-25 |
| 1 TND = | 0.4218 SKK | 2.3707 TND = | 1 SKK | 2023-11-24 |
| 1 TND = | 0.4218 SKK | 2.371 TND = | 1 SKK | 2023-11-23 |
| 1 TND = | 0.4215 SKK | 2.3725 TND = | 1 SKK | 2023-11-22 |
| 1 TND = | 0.4203 SKK | 2.3791 TND = | 1 SKK | 2023-11-21 |
| 1 TND = | 0.4175 SKK | 2.3951 TND = | 1 SKK | 2023-11-20 |
| 1 TND = | 0.4173 SKK | 2.3963 TND = | 1 SKK | 2023-11-19 |
| 1 TND = | 0.4173 SKK | 2.3963 TND = | 1 SKK | 2023-11-18 |
| 1 TND = | 0.416 SKK | 2.4038 TND = | 1 SKK | 2023-11-17 |
| 1 TND = | 0.4125 SKK | 2.424 TND = | 1 SKK | 2023-11-16 |
| 1 TND = | 0.4115 SKK | 2.4299 TND = | 1 SKK | 2023-11-15 |
| 1 TND = | 0.4073 SKK | 2.4553 TND = | 1 SKK | 2023-11-14 |
| 1 TND = | 0.4059 SKK | 2.4639 TND = | 1 SKK | 2023-11-13 |
| 1 TND = | 0.406 SKK | 2.4633 TND = | 1 SKK | 2023-11-12 |
| 1 TND = | 0.406 SKK | 2.4633 TND = | 1 SKK | 2023-11-11 |
| 1 TND = | 0.406 SKK | 2.4632 TND = | 1 SKK | 2023-11-10 |
| 1 TND = | 0.4068 SKK | 2.4584 TND = | 1 SKK | 2023-11-09 |
| 1 TND = | 0.4073 SKK | 2.4549 TND = | 1 SKK | 2023-11-08 |
| 1 TND = | 0.4088 SKK | 2.4461 TND = | 1 SKK | 2023-11-07 |
| 1 TND = | 0.4096 SKK | 2.4412 TND = | 1 SKK | 2023-11-06 |
| 1 TND = | 0.4104 SKK | 2.4368 TND = | 1 SKK | 2023-11-05 |
| 1 TND = | 0.4104 SKK | 2.4368 TND = | 1 SKK | 2023-11-04 |
| 1 TND = | 0.4062 SKK | 2.4616 TND = | 1 SKK | 2023-11-03 |
| 1 TND = | 0.4059 SKK | 2.4638 TND = | 1 SKK | 2023-11-02 |
| 1 TND = | 0.4065 SKK | 2.4601 TND = | 1 SKK | 2023-11-01 |
| 1 TND = | 0.4073 SKK | 2.4553 TND = | 1 SKK | 2023-10-31 |
| 1 TND = | 0.4071 SKK | 2.4563 TND = | 1 SKK | 2023-10-30 |
| 1 TND = | 0.4117 SKK | 2.429 TND = | 1 SKK | 2023-10-29 |
| 1 TND = | 0.4117 SKK | 2.429 TND = | 1 SKK | 2023-10-28 |
| 1 TND = | 0.4105 SKK | 2.436 TND = | 1 SKK | 2023-10-27 |
| 1 TND = | 0.4082 SKK | 2.45 TND = | 1 SKK | 2023-10-26 |
| 1 TND = | 0.4119 SKK | 2.4278 TND = | 1 SKK | 2023-10-25 |
| 1 TND = | 0.4115 SKK | 2.4301 TND = | 1 SKK | 2023-10-24 |
| 1 TND = | 0.4108 SKK | 2.4342 TND = | 1 SKK | 2023-10-23 |
| 1 TND = | 0.4108 SKK | 2.4345 TND = | 1 SKK | 2023-10-22 |
| 1 TND = | 0.4108 SKK | 2.4345 TND = | 1 SKK | 2023-10-21 |
| 1 TND = | 0.4128 SKK | 2.4226 TND = | 1 SKK | 2023-10-20 |
| 1 TND = | 0.411 SKK | 2.4331 TND = | 1 SKK | 2023-10-19 |
| 1 TND = | 0.4112 SKK | 2.4318 TND = | 1 SKK | 2023-10-18 |
| 1 TND = | 0.4103 SKK | 2.4371 TND = | 1 SKK | 2023-10-17 |
| 1 TND = | 0.4096 SKK | 2.4415 TND = | 1 SKK | 2023-10-16 |
| 1 TND = | 0.41 SKK | 2.4392 TND = | 1 SKK | 2023-10-15 |
| 1 TND = | 0.41 SKK | 2.4392 TND = | 1 SKK | 2023-10-14 |
| 1 TND = | 0.4106 SKK | 2.4354 TND = | 1 SKK | 2023-10-13 |
| 1 TND = | 0.4146 SKK | 2.4121 TND = | 1 SKK | 2023-10-12 |
| 1 TND = | 0.4141 SKK | 2.4148 TND = | 1 SKK | 2023-10-11 |
| 1 TND = | 0.4115 SKK | 2.4301 TND = | 1 SKK | 2023-10-10 |
| 1 TND = | 0.4158 SKK | 2.4047 TND = | 1 SKK | 2023-10-09 |
| 1 TND = | 0.4154 SKK | 2.4076 TND = | 1 SKK | 2023-10-08 |
| 1 TND = | 0.4154 SKK | 2.4076 TND = | 1 SKK | 2023-10-07 |
| 1 TND = | 0.4154 SKK | 2.4076 TND = | 1 SKK | 2023-10-06 |
| 1 TND = | 0.4151 SKK | 2.4091 TND = | 1 SKK | 2023-10-05 |
| 1 TND = | 0.4208 SKK | 2.3766 TND = | 1 SKK | 2023-10-04 |
| 1 TND = | 0.4201 SKK | 2.3804 TND = | 1 SKK | 2023-10-03 |
| 1 TND = | 0.4229 SKK | 2.3648 TND = | 1 SKK | 2023-10-02 |
| 1 TND = | 0.4234 SKK | 2.362 TND = | 1 SKK | 2023-10-01 |
| 1 TND = | 0.4234 SKK | 2.362 TND = | 1 SKK | 2023-09-30 |
| 1 TND = | 0.4205 SKK | 2.3781 TND = | 1 SKK | 2023-09-29 |
| 1 TND = | 0.4203 SKK | 2.3795 TND = | 1 SKK | 2023-09-28 |
| 1 TND = | 0.4238 SKK | 2.3598 TND = | 1 SKK | 2023-09-27 |
| 1 TND = | 0.4237 SKK | 2.3604 TND = | 1 SKK | 2023-09-26 |
| 1 TND = | 0.4247 SKK | 2.3549 TND = | 1 SKK | 2023-09-25 |
| 1 TND = | 0.4242 SKK | 2.3574 TND = | 1 SKK | 2023-09-24 |
| 1 TND = | 0.4242 SKK | 2.3574 TND = | 1 SKK | 2023-09-23 |
| 1 TND = | 0.4249 SKK | 2.3533 TND = | 1 SKK | 2023-09-22 |
| 1 TND = | 0.4309 SKK | 2.3208 TND = | 1 SKK | 2023-09-21 |
| 1 TND = | 0.4291 SKK | 2.3306 TND = | 1 SKK | 2023-09-20 |
| 1 TND = | 0.4297 SKK | 2.3269 TND = | 1 SKK | 2023-09-19 |
| 1 TND = | 0.4313 SKK | 2.3186 TND = | 1 SKK | 2023-09-18 |
| 1 TND = | 0.4329 SKK | 2.31 TND = | 1 SKK | 2023-09-17 |
| 1 TND = | 0.4329 SKK | 2.31 TND = | 1 SKK | 2023-09-16 |
| 1 TND = | 0.4322 SKK | 2.3139 TND = | 1 SKK | 2023-09-15 |
| 1 TND = | 0.4333 SKK | 2.3077 TND = | 1 SKK | 2023-09-14 |
| 1 TND = | 0.4319 SKK | 2.3152 TND = | 1 SKK | 2023-09-13 |
| 1 TND = | 0.4317 SKK | 2.3163 TND = | 1 SKK | 2023-09-12 |
| 1 TND = | 0.4302 SKK | 2.3247 TND = | 1 SKK | 2023-09-11 |
| 1 TND = | 0.4305 SKK | 2.3228 TND = | 1 SKK | 2023-09-10 |
| 1 TND = | 0.4305 SKK | 2.3228 TND = | 1 SKK | 2023-09-09 |
| 1 TND = | 0.4279 SKK | 2.3372 TND = | 1 SKK | 2023-09-08 |
| 1 TND = | 0.426 SKK | 2.3473 TND = | 1 SKK | 2023-09-07 |
| 1 TND = | 0.4274 SKK | 2.3398 TND = | 1 SKK | 2023-09-06 |
| 1 TND = | 0.4308 SKK | 2.3212 TND = | 1 SKK | 2023-09-05 |
| 1 TND = | 0.4306 SKK | 2.3225 TND = | 1 SKK | 2023-09-04 |
| 1 TND = | 0.4307 SKK | 2.3215 TND = | 1 SKK | 2023-09-03 |
| 1 TND = | 0.4307 SKK | 2.3215 TND = | 1 SKK | 2023-09-02 |
| 1 TND = | 0.4318 SKK | 2.316 TND = | 1 SKK | 2023-09-01 |
| 1 TND = | 0.431 SKK | 2.3203 TND = | 1 SKK | 2023-08-31 |
| 1 TND = | 0.4298 SKK | 2.3265 TND = | 1 SKK | 2023-08-30 |
| 1 TND = | 0.4318 SKK | 2.316 TND = | 1 SKK | 2023-08-29 |
| 1 TND = | 0.4324 SKK | 2.3129 TND = | 1 SKK | 2023-08-28 |
| 1 TND = | 0.4315 SKK | 2.3175 TND = | 1 SKK | 2023-08-27 |
| 1 TND = | 0.4315 SKK | 2.3175 TND = | 1 SKK | 2023-08-26 |
| 1 TND = | 0.4297 SKK | 2.3271 TND = | 1 SKK | 2023-08-25 |
| 1 TND = | 0.4262 SKK | 2.3463 TND = | 1 SKK | 2023-08-24 |
| 1 TND = | 0.4198 SKK | 2.3821 TND = | 1 SKK | 2023-08-23 |
| 1 TND = | 0.4218 SKK | 2.371 TND = | 1 SKK | 2023-08-22 |
| 1 TND = | 0.4232 SKK | 2.3627 TND = | 1 SKK | 2023-08-21 |
| 1 TND = | 0.4235 SKK | 2.3615 TND = | 1 SKK | 2023-08-20 |
| 1 TND = | 0.4235 SKK | 2.3615 TND = | 1 SKK | 2023-08-19 |
| 1 TND = | 0.4224 SKK | 2.3677 TND = | 1 SKK | 2023-08-18 |
| 1 TND = | 0.4247 SKK | 2.3545 TND = | 1 SKK | 2023-08-17 |
| 1 TND = | 0.428 SKK | 2.3364 TND = | 1 SKK | 2023-08-16 |
| 1 TND = | 0.4272 SKK | 2.3407 TND = | 1 SKK | 2023-08-15 |
| 1 TND = | 0.4275 SKK | 2.3391 TND = | 1 SKK | 2023-08-14 |
| 1 TND = | 0.428 SKK | 2.3366 TND = | 1 SKK | 2023-08-13 |
| 1 TND = | 0.428 SKK | 2.3366 TND = | 1 SKK | 2023-08-12 |
| 1 TND = | 0.4282 SKK | 2.3354 TND = | 1 SKK | 2023-08-11 |
| 1 TND = | 0.4288 SKK | 2.3323 TND = | 1 SKK | 2023-08-10 |
| 1 TND = | 0.4273 SKK | 2.34 TND = | 1 SKK | 2023-08-09 |
| 1 TND = | 0.427 SKK | 2.3419 TND = | 1 SKK | 2023-08-08 |
| 1 TND = | 0.4272 SKK | 2.341 TND = | 1 SKK | 2023-08-07 |
| 1 TND = | 0.427 SKK | 2.3419 TND = | 1 SKK | 2023-08-06 |
| 1 TND = | 0.427 SKK | 2.3419 TND = | 1 SKK | 2023-08-05 |
| 1 TND = | 0.4274 SKK | 2.3397 TND = | 1 SKK | 2023-08-04 |
| 1 TND = | 0.4288 SKK | 2.3322 TND = | 1 SKK | 2023-08-03 |
| 1 TND = | 0.4294 SKK | 2.3291 TND = | 1 SKK | 2023-08-02 |
| 1 TND = | 0.428 SKK | 2.3366 TND = | 1 SKK | 2023-08-01 |
| 1 TND = | 0.4278 SKK | 2.3375 TND = | 1 SKK | 2023-07-31 |
| 1 TND = | 0.428 SKK | 2.3366 TND = | 1 SKK | 2023-07-30 |
| 1 TND = | 0.4279 SKK | 2.3369 TND = | 1 SKK | 2023-07-29 |
| 1 TND = | 0.4238 SKK | 2.3593 TND = | 1 SKK | 2023-07-28 |
| 1 TND = | 0.423 SKK | 2.3643 TND = | 1 SKK | 2023-07-27 |
| 1 TND = | 0.4291 SKK | 2.3307 TND = | 1 SKK | 2023-07-26 |
| 1 TND = | 0.4271 SKK | 2.3414 TND = | 1 SKK | 2023-07-25 |
| 1 TND = | 0.4209 SKK | 2.3759 TND = | 1 SKK | 2023-07-24 |
| 1 TND = | 0.4214 SKK | 2.3732 TND = | 1 SKK | 2023-07-23 |
| 1 TND = | 0.4214 SKK | 2.3732 TND = | 1 SKK | 2023-07-22 |
| 1 TND = | 0.4272 SKK | 2.3406 TND = | 1 SKK | 2023-07-21 |
| 1 TND = | 0.4304 SKK | 2.3236 TND = | 1 SKK | 2023-07-20 |
| 1 TND = | 0.4322 SKK | 2.3136 TND = | 1 SKK | 2023-07-19 |
| 1 TND = | 0.4307 SKK | 2.3218 TND = | 1 SKK | 2023-07-18 |
| 1 TND = | 0.4295 SKK | 2.3285 TND = | 1 SKK | 2023-07-17 |
| 1 TND = | 0.4279 SKK | 2.337 TND = | 1 SKK | 2023-07-16 |
| 1 TND = | 0.428 SKK | 2.3367 TND = | 1 SKK | 2023-07-15 |
| 1 TND = | 0.4272 SKK | 2.3406 TND = | 1 SKK | 2023-07-14 |
| 1 TND = | 0.4244 SKK | 2.356 TND = | 1 SKK | 2023-07-13 |
| 1 TND = | 0.4201 SKK | 2.3803 TND = | 1 SKK | 2023-07-12 |
| 1 TND = | 0.421 SKK | 2.3752 TND = | 1 SKK | 2023-07-11 |
| 1 TND = | 0.42 SKK | 2.3809 TND = | 1 SKK | 2023-07-10 |
| 1 TND = | 0.4204 SKK | 2.3785 TND = | 1 SKK | 2023-07-09 |
| 1 TND = | 0.4205 SKK | 2.3781 TND = | 1 SKK | 2023-07-08 |
| 1 TND = | 0.4175 SKK | 2.3951 TND = | 1 SKK | 2023-07-07 |
| 1 TND = | 0.4155 SKK | 2.4067 TND = | 1 SKK | 2023-07-06 |
| 1 TND = | 0.4131 SKK | 2.4209 TND = | 1 SKK | 2023-07-05 |
| 1 TND = | 0.4131 SKK | 2.4209 TND = | 1 SKK | 2023-07-04 |
| 1 TND = | 0.4163 SKK | 2.4019 TND = | 1 SKK | 2023-07-03 |
| 1 TND = | 0.4154 SKK | 2.4072 TND = | 1 SKK | 2023-07-02 |
| 1 TND = | 0.4154 SKK | 2.4072 TND = | 1 SKK | 2023-07-01 |
| 1 TND = | 0.4115 SKK | 2.4304 TND = | 1 SKK | 2023-06-30 |
| 1 TND = | 0.4125 SKK | 2.4245 TND = | 1 SKK | 2023-06-29 |
| 1 TND = | 0.4099 SKK | 2.4394 TND = | 1 SKK | 2023-06-28 |
| 1 TND = | 0.4103 SKK | 2.4375 TND = | 1 SKK | 2023-06-27 |
| 1 TND = | 0.4115 SKK | 2.4302 TND = | 1 SKK | 2023-06-26 |
| 1 TND = | 0.4113 SKK | 2.4311 TND = | 1 SKK | 2023-06-25 |
| 1 TND = | 0.4122 SKK | 2.426 TND = | 1 SKK | 2023-06-23 |
| 1 TND = | 0.414 SKK | 2.4154 TND = | 1 SKK | 2023-06-22 |
| 1 TND = | 0.4129 SKK | 2.4216 TND = | 1 SKK | 2023-06-21 |
| 1 TND = | 0.415 SKK | 2.4095 TND = | 1 SKK | 2023-06-20 |
| 1 TND = | 0.4157 SKK | 2.4055 TND = | 1 SKK | 2023-06-19 |
| 1 TND = | 0.416 SKK | 2.404 TND = | 1 SKK | 2023-06-18 |
| 1 TND = | 0.4171 SKK | 2.3975 TND = | 1 SKK | 2023-06-17 |
| 1 TND = | 0.4175 SKK | 2.3952 TND = | 1 SKK | 2023-06-16 |
| 1 TND = | 0.4177 SKK | 2.3942 TND = | 1 SKK | 2023-06-15 |
| 1 TND = | 0.417 SKK | 2.3978 TND = | 1 SKK | 2023-06-14 |
| 1 TND = | 0.4177 SKK | 2.3942 TND = | 1 SKK | 2023-06-13 |
| 1 TND = | 0.4163 SKK | 2.4021 TND = | 1 SKK | 2023-06-12 |
| 1 TND = | 0.4156 SKK | 2.4061 TND = | 1 SKK | 2023-06-11 |
| 1 TND = | 0.4164 SKK | 2.4015 TND = | 1 SKK | 2023-06-10 |
| 1 TND = | 0.4171 SKK | 2.3976 TND = | 1 SKK | 2023-06-09 |
| 1 TND = | 0.4158 SKK | 2.405 TND = | 1 SKK | 2023-06-08 |
| 1 TND = | 0.4172 SKK | 2.397 TND = | 1 SKK | 2023-06-07 |
| 1 TND = | 0.4166 SKK | 2.4002 TND = | 1 SKK | 2023-06-06 |
| 1 TND = | 0.4211 SKK | 2.3747 TND = | 1 SKK | 2023-06-05 |
| 1 TND = | 0.422 SKK | 2.3694 TND = | 1 SKK | 2023-06-04 |
| 1 TND = | 0.4213 SKK | 2.3738 TND = | 1 SKK | 2023-06-03 |
| 1 TND = | 0.4215 SKK | 2.3725 TND = | 1 SKK | 2023-06-02 |
| 1 TND = | 0.4223 SKK | 2.3678 TND = | 1 SKK | 2023-06-01 |
| 1 TND = | 0.4242 SKK | 2.3576 TND = | 1 SKK | 2023-05-31 |
| 1 TND = | 0.4233 SKK | 2.3624 TND = | 1 SKK | 2023-05-30 |
| 1 TND = | 0.4199 SKK | 2.3816 TND = | 1 SKK | 2023-05-29 |
| 1 TND = | 0.4178 SKK | 2.3934 TND = | 1 SKK | 2023-05-28 |
| 1 TND = | 0.4183 SKK | 2.3906 TND = | 1 SKK | 2023-05-27 |
| 1 TND = | 0.4192 SKK | 2.3858 TND = | 1 SKK | 2023-05-26 |
| 1 TND = | 0.419 SKK | 2.3864 TND = | 1 SKK | 2023-05-25 |
| 1 TND = | 0.4163 SKK | 2.402 TND = | 1 SKK | 2023-05-24 |
| 1 TND = | 0.4165 SKK | 2.4009 TND = | 1 SKK | 2023-05-23 |
| 1 TND = | 0.4209 SKK | 2.3759 TND = | 1 SKK | 2023-05-22 |
| 1 TND = | 0.4224 SKK | 2.3676 TND = | 1 SKK | 2023-05-21 |
| 1 TND = | 0.4242 SKK | 2.3575 TND = | 1 SKK | 2023-05-20 |
| 1 TND = | 0.4219 SKK | 2.37 TND = | 1 SKK | 2023-05-19 |
| 1 TND = | 0.4229 SKK | 2.3644 TND = | 1 SKK | 2023-05-18 |
| 1 TND = | 0.4214 SKK | 2.3733 TND = | 1 SKK | 2023-05-17 |
| 1 TND = | 0.4211 SKK | 2.3745 TND = | 1 SKK | 2023-05-16 |
| 1 TND = | 0.4241 SKK | 2.358 TND = | 1 SKK | 2023-05-15 |
| 1 TND = | 0.4225 SKK | 2.3666 TND = | 1 SKK | 2023-05-14 |
| 1 TND = | 0.4223 SKK | 2.3678 TND = | 1 SKK | 2023-05-13 |
| 1 TND = | 0.4223 SKK | 2.3678 TND = | 1 SKK | 2023-05-12 |
| 1 TND = | 0.424 SKK | 2.3586 TND = | 1 SKK | 2023-05-11 |
| 1 TND = | 0.4231 SKK | 2.3634 TND = | 1 SKK | 2023-05-10 |
| 1 TND = | 0.4247 SKK | 2.3548 TND = | 1 SKK | 2023-05-09 |
| 1 TND = | 0.4265 SKK | 2.3445 TND = | 1 SKK | 2023-05-08 |
| 1 TND = | 0.4266 SKK | 2.3439 TND = | 1 SKK | 2023-05-07 |
| 1 TND = | 0.4282 SKK | 2.3353 TND = | 1 SKK | 2023-05-06 |
| 1 TND = | 0.4265 SKK | 2.3448 TND = | 1 SKK | 2023-05-05 |
| 1 TND = | 0.427 SKK | 2.3421 TND = | 1 SKK | 2023-05-04 |