Last Year History for TND/SLL
| TND | SLL | TND | SLL | Date |
|---|---|---|---|---|
| 1 TND = | 6613.7116 SLL | 0.0002 TND = | 1 SLL | 2024-12-03 |
| 1 TND = | 6648.4783 SLL | 0.0002 TND = | 1 SLL | 2024-12-02 |
| 1 TND = | 6681.419 SLL | 0.0001 TND = | 1 SLL | 2024-12-01 |
| 1 TND = | 6681.419 SLL | 0.0001 TND = | 1 SLL | 2024-11-30 |
| 1 TND = | 6644.3704 SLL | 0.0002 TND = | 1 SLL | 2024-11-29 |
| 1 TND = | 6668.3309 SLL | 0.0001 TND = | 1 SLL | 2024-11-28 |
| 1 TND = | 6619.0768 SLL | 0.0002 TND = | 1 SLL | 2024-11-27 |
| 1 TND = | 6595.0949 SLL | 0.0002 TND = | 1 SLL | 2024-11-26 |
| 1 TND = | 6602.1548 SLL | 0.0002 TND = | 1 SLL | 2024-11-25 |
| 1 TND = | 6602.1548 SLL | 0.0002 TND = | 1 SLL | 2024-11-24 |
| 1 TND = | 6602.1548 SLL | 0.0002 TND = | 1 SLL | 2024-11-23 |
| 1 TND = | 6597.834 SLL | 0.0002 TND = | 1 SLL | 2024-11-22 |
| 1 TND = | 6637.8503 SLL | 0.0002 TND = | 1 SLL | 2024-11-21 |
| 1 TND = | 6679.0568 SLL | 0.0001 TND = | 1 SLL | 2024-11-20 |
| 1 TND = | 6666.4229 SLL | 0.0002 TND = | 1 SLL | 2024-11-19 |
| 1 TND = | 6624.3879 SLL | 0.0002 TND = | 1 SLL | 2024-11-18 |
| 1 TND = | 6626.5232 SLL | 0.0002 TND = | 1 SLL | 2024-11-17 |
| 1 TND = | 6626.5232 SLL | 0.0002 TND = | 1 SLL | 2024-11-16 |
| 1 TND = | 6641.1928 SLL | 0.0002 TND = | 1 SLL | 2024-11-15 |
| 1 TND = | 6608.3759 SLL | 0.0002 TND = | 1 SLL | 2024-11-14 |
| 1 TND = | 6676.0161 SLL | 0.0001 TND = | 1 SLL | 2024-11-13 |
| 1 TND = | 6693.9389 SLL | 0.0001 TND = | 1 SLL | 2024-11-12 |
| 1 TND = | 6716.2363 SLL | 0.0001 TND = | 1 SLL | 2024-11-11 |
| 1 TND = | 6716.2363 SLL | 0.0001 TND = | 1 SLL | 2024-11-10 |
| 1 TND = | 6716.2363 SLL | 0.0001 TND = | 1 SLL | 2024-11-09 |
| 1 TND = | 6756.095 SLL | 0.0001 TND = | 1 SLL | 2024-11-08 |
| 1 TND = | 6698.087 SLL | 0.0001 TND = | 1 SLL | 2024-11-07 |
| 1 TND = | 6750.2012 SLL | 0.0001 TND = | 1 SLL | 2024-11-06 |
| 1 TND = | 6766.5594 SLL | 0.0001 TND = | 1 SLL | 2024-11-05 |
| 1 TND = | 6789.7397 SLL | 0.0001 TND = | 1 SLL | 2024-11-04 |
| 1 TND = | 6780.3652 SLL | 0.0001 TND = | 1 SLL | 2024-11-03 |
| 1 TND = | 6777.3849 SLL | 0.0001 TND = | 1 SLL | 2024-11-02 |
| 1 TND = | 6791.7629 SLL | 0.0001 TND = | 1 SLL | 2024-11-01 |
| 1 TND = | 6764.8131 SLL | 0.0001 TND = | 1 SLL | 2024-10-31 |
| 1 TND = | 6783.6993 SLL | 0.0001 TND = | 1 SLL | 2024-10-30 |
| 1 TND = | 6744.4912 SLL | 0.0001 TND = | 1 SLL | 2024-10-29 |
| 1 TND = | 6745.2939 SLL | 0.0001 TND = | 1 SLL | 2024-10-28 |
| 1 TND = | 6745.2939 SLL | 0.0001 TND = | 1 SLL | 2024-10-27 |
| 1 TND = | 6745.2939 SLL | 0.0001 TND = | 1 SLL | 2024-10-26 |
| 1 TND = | 6748.8108 SLL | 0.0001 TND = | 1 SLL | 2024-10-25 |
| 1 TND = | 6731.4576 SLL | 0.0001 TND = | 1 SLL | 2024-10-24 |
| 1 TND = | 6746.6829 SLL | 0.0001 TND = | 1 SLL | 2024-10-23 |
| 1 TND = | 6761.2577 SLL | 0.0001 TND = | 1 SLL | 2024-10-22 |
| 1 TND = | 6789.9596 SLL | 0.0001 TND = | 1 SLL | 2024-10-21 |
| 1 TND = | 6797.2447 SLL | 0.0001 TND = | 1 SLL | 2024-10-20 |
| 1 TND = | 6797.2447 SLL | 0.0001 TND = | 1 SLL | 2024-10-19 |
| 1 TND = | 6757.619 SLL | 0.0001 TND = | 1 SLL | 2024-10-18 |
| 1 TND = | 6769.3554 SLL | 0.0001 TND = | 1 SLL | 2024-10-17 |
| 1 TND = | 6810.9771 SLL | 0.0001 TND = | 1 SLL | 2024-10-16 |
| 1 TND = | 6804.0819 SLL | 0.0001 TND = | 1 SLL | 2024-10-15 |
| 1 TND = | 6802.4927 SLL | 0.0001 TND = | 1 SLL | 2024-10-14 |
| 1 TND = | 6820.3033 SLL | 0.0001 TND = | 1 SLL | 2024-10-13 |
| 1 TND = | 6820.3033 SLL | 0.0001 TND = | 1 SLL | 2024-10-12 |
| 1 TND = | 6801.6101 SLL | 0.0001 TND = | 1 SLL | 2024-10-11 |
| 1 TND = | 6814.6957 SLL | 0.0001 TND = | 1 SLL | 2024-10-10 |
| 1 TND = | 6831.3238 SLL | 0.0001 TND = | 1 SLL | 2024-10-09 |
| 1 TND = | 6831.769 SLL | 0.0001 TND = | 1 SLL | 2024-10-08 |
| 1 TND = | 6819.4161 SLL | 0.0001 TND = | 1 SLL | 2024-10-07 |
| 1 TND = | 6826.8758 SLL | 0.0001 TND = | 1 SLL | 2024-10-06 |
| 1 TND = | 6826.8758 SLL | 0.0001 TND = | 1 SLL | 2024-10-05 |
| 1 TND = | 6840.9514 SLL | 0.0001 TND = | 1 SLL | 2024-10-04 |
| 1 TND = | 6886.4901 SLL | 0.0001 TND = | 1 SLL | 2024-10-03 |
| 1 TND = | 6878.674 SLL | 0.0001 TND = | 1 SLL | 2024-10-02 |
| 1 TND = | 6877.3204 SLL | 0.0001 TND = | 1 SLL | 2024-10-01 |
| 1 TND = | 6940.6243 SLL | 0.0001 TND = | 1 SLL | 2024-09-30 |
| 1 TND = | 6898.9965 SLL | 0.0001 TND = | 1 SLL | 2024-09-29 |
| 1 TND = | 6898.9965 SLL | 0.0001 TND = | 1 SLL | 2024-09-28 |
| 1 TND = | 6906.9727 SLL | 0.0001 TND = | 1 SLL | 2024-09-27 |
| 1 TND = | 6909.7721 SLL | 0.0001 TND = | 1 SLL | 2024-09-26 |
| 1 TND = | 6960.414 SLL | 0.0001 TND = | 1 SLL | 2024-09-25 |
| 1 TND = | 6909.5672 SLL | 0.0001 TND = | 1 SLL | 2024-09-24 |
| 1 TND = | 6919.7821 SLL | 0.0001 TND = | 1 SLL | 2024-09-23 |
| 1 TND = | 6931.4245 SLL | 0.0001 TND = | 1 SLL | 2024-09-22 |
| 1 TND = | 6931.4245 SLL | 0.0001 TND = | 1 SLL | 2024-09-21 |
| 1 TND = | 6917.2483 SLL | 0.0001 TND = | 1 SLL | 2024-09-20 |
| 1 TND = | 6891.6503 SLL | 0.0001 TND = | 1 SLL | 2024-09-19 |
| 1 TND = | 6916.8605 SLL | 0.0001 TND = | 1 SLL | 2024-09-18 |
| 1 TND = | 6912.551 SLL | 0.0001 TND = | 1 SLL | 2024-09-17 |
| 1 TND = | 6905.8581 SLL | 0.0001 TND = | 1 SLL | 2024-09-16 |
| 1 TND = | 6904.6302 SLL | 0.0001 TND = | 1 SLL | 2024-09-15 |
| 1 TND = | 6906.8589 SLL | 0.0001 TND = | 1 SLL | 2024-09-14 |
| 1 TND = | 6914.4657 SLL | 0.0001 TND = | 1 SLL | 2024-09-13 |
| 1 TND = | 6845.7977 SLL | 0.0001 TND = | 1 SLL | 2024-09-12 |
| 1 TND = | 6851.4791 SLL | 0.0001 TND = | 1 SLL | 2024-09-11 |
| 1 TND = | 6858.1343 SLL | 0.0001 TND = | 1 SLL | 2024-09-10 |
| 1 TND = | 6892.9642 SLL | 0.0001 TND = | 1 SLL | 2024-09-09 |
| 1 TND = | 6899.9727 SLL | 0.0001 TND = | 1 SLL | 2024-09-08 |
| 1 TND = | 6899.9727 SLL | 0.0001 TND = | 1 SLL | 2024-09-07 |
| 1 TND = | 6900.6312 SLL | 0.0001 TND = | 1 SLL | 2024-09-06 |
| 1 TND = | 6867.3653 SLL | 0.0001 TND = | 1 SLL | 2024-09-05 |
| 1 TND = | 6880.886 SLL | 0.0001 TND = | 1 SLL | 2024-09-04 |
| 1 TND = | 6865.1395 SLL | 0.0001 TND = | 1 SLL | 2024-09-03 |
| 1 TND = | 6880.6828 SLL | 0.0001 TND = | 1 SLL | 2024-09-02 |
| 1 TND = | 6880.6828 SLL | 0.0001 TND = | 1 SLL | 2024-09-01 |
| 1 TND = | 6867.3653 SLL | 0.0001 TND = | 1 SLL | 2024-08-31 |
| 1 TND = | 6865.2294 SLL | 0.0001 TND = | 1 SLL | 2024-08-30 |
| 1 TND = | 6907.496 SLL | 0.0001 TND = | 1 SLL | 2024-08-29 |
| 1 TND = | 6896.1605 SLL | 0.0001 TND = | 1 SLL | 2024-08-28 |
| 1 TND = | 6879.6669 SLL | 0.0001 TND = | 1 SLL | 2024-08-27 |
| 1 TND = | 6917.6819 SLL | 0.0001 TND = | 1 SLL | 2024-08-26 |
| 1 TND = | 6927.0969 SLL | 0.0001 TND = | 1 SLL | 2024-08-25 |
| 1 TND = | 6927.0969 SLL | 0.0001 TND = | 1 SLL | 2024-08-24 |
| 1 TND = | 6895.9791 SLL | 0.0001 TND = | 1 SLL | 2024-08-23 |
| 1 TND = | 6892.8736 SLL | 0.0001 TND = | 1 SLL | 2024-08-22 |
| 1 TND = | 6884.9752 SLL | 0.0001 TND = | 1 SLL | 2024-08-21 |
| 1 TND = | 6842.4694 SLL | 0.0001 TND = | 1 SLL | 2024-08-20 |
| 1 TND = | 6863.1622 SLL | 0.0001 TND = | 1 SLL | 2024-08-19 |
| 1 TND = | 6866.3309 SLL | 0.0001 TND = | 1 SLL | 2024-08-18 |
| 1 TND = | 6866.3309 SLL | 0.0001 TND = | 1 SLL | 2024-08-17 |
| 1 TND = | 6812.8137 SLL | 0.0001 TND = | 1 SLL | 2024-08-16 |
| 1 TND = | 6816.1133 SLL | 0.0001 TND = | 1 SLL | 2024-08-15 |
| 1 TND = | 6841.9559 SLL | 0.0001 TND = | 1 SLL | 2024-08-14 |
| 1 TND = | 6801.0586 SLL | 0.0001 TND = | 1 SLL | 2024-08-13 |
| 1 TND = | 6787.7397 SLL | 0.0001 TND = | 1 SLL | 2024-08-12 |
| 1 TND = | 6781.7687 SLL | 0.0001 TND = | 1 SLL | 2024-08-11 |
| 1 TND = | 6781.7687 SLL | 0.0001 TND = | 1 SLL | 2024-08-10 |
| 1 TND = | 6816.2906 SLL | 0.0001 TND = | 1 SLL | 2024-08-09 |
| 1 TND = | 6829.0546 SLL | 0.0001 TND = | 1 SLL | 2024-08-08 |
| 1 TND = | 6801.4998 SLL | 0.0001 TND = | 1 SLL | 2024-08-07 |
| 1 TND = | 6829.7441 SLL | 0.0001 TND = | 1 SLL | 2024-08-06 |
| 1 TND = | 6817.3099 SLL | 0.0001 TND = | 1 SLL | 2024-08-05 |
| 1 TND = | 6820.7026 SLL | 0.0001 TND = | 1 SLL | 2024-08-04 |
| 1 TND = | 6820.7026 SLL | 0.0001 TND = | 1 SLL | 2024-08-03 |
| 1 TND = | 6723.4934 SLL | 0.0001 TND = | 1 SLL | 2024-08-02 |
| 1 TND = | 6734.3976 SLL | 0.0001 TND = | 1 SLL | 2024-08-01 |
| 1 TND = | 6722.5018 SLL | 0.0001 TND = | 1 SLL | 2024-07-31 |
| 1 TND = | 6723.1916 SLL | 0.0001 TND = | 1 SLL | 2024-07-30 |
| 1 TND = | 6763.4821 SLL | 0.0001 TND = | 1 SLL | 2024-07-29 |
| 1 TND = | 6768.9184 SLL | 0.0001 TND = | 1 SLL | 2024-07-28 |
| 1 TND = | 6768.9184 SLL | 0.0001 TND = | 1 SLL | 2024-07-27 |
| 1 TND = | 6758.0328 SLL | 0.0001 TND = | 1 SLL | 2024-07-26 |
| 1 TND = | 6749.419 SLL | 0.0001 TND = | 1 SLL | 2024-07-25 |
| 1 TND = | 6737.1455 SLL | 0.0001 TND = | 1 SLL | 2024-07-24 |
| 1 TND = | 6767.1709 SLL | 0.0001 TND = | 1 SLL | 2024-07-23 |
| 1 TND = | 6770.0548 SLL | 0.0001 TND = | 1 SLL | 2024-07-22 |
| 1 TND = | 6768.5033 SLL | 0.0001 TND = | 1 SLL | 2024-07-21 |
| 1 TND = | 6768.5033 SLL | 0.0001 TND = | 1 SLL | 2024-07-20 |
| 1 TND = | 6756.2256 SLL | 0.0001 TND = | 1 SLL | 2024-07-19 |
| 1 TND = | 6759.122 SLL | 0.0001 TND = | 1 SLL | 2024-07-18 |
| 1 TND = | 6786.839 SLL | 0.0001 TND = | 1 SLL | 2024-07-17 |
| 1 TND = | 6757.14 SLL | 0.0001 TND = | 1 SLL | 2024-07-16 |
| 1 TND = | 6761.1051 SLL | 0.0001 TND = | 1 SLL | 2024-07-15 |
| 1 TND = | 6704.8761 SLL | 0.0001 TND = | 1 SLL | 2024-07-14 |
| 1 TND = | 6704.8761 SLL | 0.0001 TND = | 1 SLL | 2024-07-13 |
| 1 TND = | 6753.1577 SLL | 0.0001 TND = | 1 SLL | 2024-07-12 |
| 1 TND = | 6745.5977 SLL | 0.0001 TND = | 1 SLL | 2024-07-11 |
| 1 TND = | 6712.5169 SLL | 0.0001 TND = | 1 SLL | 2024-07-10 |
| 1 TND = | 6746.6829 SLL | 0.0001 TND = | 1 SLL | 2024-07-09 |
| 1 TND = | 6713.7204 SLL | 0.0001 TND = | 1 SLL | 2024-07-08 |
| 1 TND = | 6732.884 SLL | 0.0001 TND = | 1 SLL | 2024-07-07 |
| 1 TND = | 6732.884 SLL | 0.0001 TND = | 1 SLL | 2024-07-06 |
| 1 TND = | 6735.3494 SLL | 0.0001 TND = | 1 SLL | 2024-07-05 |
| 1 TND = | 6705.0262 SLL | 0.0001 TND = | 1 SLL | 2024-07-04 |
| 1 TND = | 6715.1824 SLL | 0.0001 TND = | 1 SLL | 2024-07-03 |
| 1 TND = | 6669.3913 SLL | 0.0001 TND = | 1 SLL | 2024-07-02 |
| 1 TND = | 6710.3044 SLL | 0.0001 TND = | 1 SLL | 2024-07-01 |
| 1 TND = | 6693.9389 SLL | 0.0001 TND = | 1 SLL | 2024-06-30 |
| 1 TND = | 6664.389 SLL | 0.0002 TND = | 1 SLL | 2024-06-29 |
| 1 TND = | 6683.2504 SLL | 0.0001 TND = | 1 SLL | 2024-06-28 |
| 1 TND = | 6682.2068 SLL | 0.0001 TND = | 1 SLL | 2024-06-27 |
| 1 TND = | 6691.2689 SLL | 0.0001 TND = | 1 SLL | 2024-06-26 |
| 1 TND = | 6688.729 SLL | 0.0001 TND = | 1 SLL | 2024-06-25 |
| 1 TND = | 6694.1312 SLL | 0.0001 TND = | 1 SLL | 2024-06-24 |
| 1 TND = | 6701.512 SLL | 0.0001 TND = | 1 SLL | 2024-06-23 |
| 1 TND = | 6701.512 SLL | 0.0001 TND = | 1 SLL | 2024-06-22 |
| 1 TND = | 6687.2146 SLL | 0.0001 TND = | 1 SLL | 2024-06-21 |
| 1 TND = | 6691.8882 SLL | 0.0001 TND = | 1 SLL | 2024-06-20 |
| 1 TND = | 6710.4333 SLL | 0.0001 TND = | 1 SLL | 2024-06-19 |
| 1 TND = | 6721.8769 SLL | 0.0001 TND = | 1 SLL | 2024-06-18 |
| 1 TND = | 6703.5257 SLL | 0.0001 TND = | 1 SLL | 2024-06-17 |
| 1 TND = | 6715.634 SLL | 0.0001 TND = | 1 SLL | 2024-06-16 |
| 1 TND = | 6715.634 SLL | 0.0001 TND = | 1 SLL | 2024-06-15 |
| 1 TND = | 6687.4065 SLL | 0.0001 TND = | 1 SLL | 2024-06-14 |
| 1 TND = | 6725.3047 SLL | 0.0001 TND = | 1 SLL | 2024-06-13 |
| 1 TND = | 6692.5075 SLL | 0.0001 TND = | 1 SLL | 2024-06-12 |
| 1 TND = | 6740.4372 SLL | 0.0001 TND = | 1 SLL | 2024-06-11 |
| 1 TND = | 6684.7417 SLL | 0.0001 TND = | 1 SLL | 2024-06-10 |
| 1 TND = | 6724.3126 SLL | 0.0001 TND = | 1 SLL | 2024-06-09 |
| 1 TND = | 6724.3126 SLL | 0.0001 TND = | 1 SLL | 2024-06-08 |
| 1 TND = | 6747.6381 SLL | 0.0001 TND = | 1 SLL | 2024-06-07 |
| 1 TND = | 6769.3336 SLL | 0.0001 TND = | 1 SLL | 2024-06-06 |
| 1 TND = | 6744.7732 SLL | 0.0001 TND = | 1 SLL | 2024-06-05 |
| 1 TND = | 6763.264 SLL | 0.0001 TND = | 1 SLL | 2024-06-04 |
| 1 TND = | 6745.3156 SLL | 0.0001 TND = | 1 SLL | 2024-06-03 |
| 1 TND = | 6745.3156 SLL | 0.0001 TND = | 1 SLL | 2024-06-02 |
| 1 TND = | 6745.3156 SLL | 0.0001 TND = | 1 SLL | 2024-06-01 |
| 1 TND = | 6721.1013 SLL | 0.0001 TND = | 1 SLL | 2024-05-31 |
| 1 TND = | 6727.4191 SLL | 0.0001 TND = | 1 SLL | 2024-05-30 |
| 1 TND = | 6736.085 SLL | 0.0001 TND = | 1 SLL | 2024-05-29 |
| 1 TND = | 6723.6874 SLL | 0.0001 TND = | 1 SLL | 2024-05-28 |
| 1 TND = | 6723.6874 SLL | 0.0001 TND = | 1 SLL | 2024-05-27 |
| 1 TND = | 6723.6874 SLL | 0.0001 TND = | 1 SLL | 2024-05-26 |
| 1 TND = | 6723.6874 SLL | 0.0001 TND = | 1 SLL | 2024-05-25 |
| 1 TND = | 6723.6874 SLL | 0.0001 TND = | 1 SLL | 2024-05-24 |
| 1 TND = | 6717.7639 SLL | 0.0001 TND = | 1 SLL | 2024-05-23 |
| 1 TND = | 6737.1888 SLL | 0.0001 TND = | 1 SLL | 2024-05-22 |
| 1 TND = | 6750.2012 SLL | 0.0001 TND = | 1 SLL | 2024-05-21 |
| 1 TND = | 6731.8249 SLL | 0.0001 TND = | 1 SLL | 2024-05-20 |
| 1 TND = | 6731.6953 SLL | 0.0001 TND = | 1 SLL | 2024-05-19 |
| 1 TND = | 6731.6953 SLL | 0.0001 TND = | 1 SLL | 2024-05-18 |
| 1 TND = | 6757.7497 SLL | 0.0001 TND = | 1 SLL | 2024-05-17 |
| 1 TND = | 6712.4954 SLL | 0.0001 TND = | 1 SLL | 2024-05-16 |
| 1 TND = | 6707.557 SLL | 0.0001 TND = | 1 SLL | 2024-05-15 |
| 1 TND = | 6686.6602 SLL | 0.0001 TND = | 1 SLL | 2024-05-14 |
| 1 TND = | 6686.6602 SLL | 0.0001 TND = | 1 SLL | 2024-05-13 |
| 1 TND = | 6686.6175 SLL | 0.0001 TND = | 1 SLL | 2024-05-12 |
| 1 TND = | 6686.6175 SLL | 0.0001 TND = | 1 SLL | 2024-05-11 |
| 1 TND = | 6686.7241 SLL | 0.0001 TND = | 1 SLL | 2024-05-10 |
| 1 TND = | 6686.6602 SLL | 0.0001 TND = | 1 SLL | 2024-05-09 |
| 1 TND = | 6694.1526 SLL | 0.0001 TND = | 1 SLL | 2024-05-08 |
| 1 TND = | 6704.8761 SLL | 0.0001 TND = | 1 SLL | 2024-05-07 |
| 1 TND = | 6720.6705 SLL | 0.0001 TND = | 1 SLL | 2024-05-06 |
| 1 TND = | 6720.1966 SLL | 0.0001 TND = | 1 SLL | 2024-05-05 |
| 1 TND = | 6720.1966 SLL | 0.0001 TND = | 1 SLL | 2024-05-04 |
| 1 TND = | 6667.5252 SLL | 0.0001 TND = | 1 SLL | 2024-05-03 |
| 1 TND = | 6663.436 SLL | 0.0002 TND = | 1 SLL | 2024-05-02 |
| 1 TND = | 6659.077 SLL | 0.0002 TND = | 1 SLL | 2024-05-01 |
| 1 TND = | 6669.7095 SLL | 0.0001 TND = | 1 SLL | 2024-04-30 |
| 1 TND = | 6661.2558 SLL | 0.0002 TND = | 1 SLL | 2024-04-29 |
| 1 TND = | 6661.1288 SLL | 0.0002 TND = | 1 SLL | 2024-04-28 |
| 1 TND = | 6661.1288 SLL | 0.0002 TND = | 1 SLL | 2024-04-27 |
| 1 TND = | 6661.1288 SLL | 0.0002 TND = | 1 SLL | 2024-04-26 |
| 1 TND = | 6665.4694 SLL | 0.0002 TND = | 1 SLL | 2024-04-25 |
| 1 TND = | 6646.4342 SLL | 0.0002 TND = | 1 SLL | 2024-04-24 |
| 1 TND = | 6646.4764 SLL | 0.0002 TND = | 1 SLL | 2024-04-23 |
| 1 TND = | 6654.8503 SLL | 0.0002 TND = | 1 SLL | 2024-04-22 |
| 1 TND = | 6654.787 SLL | 0.0002 TND = | 1 SLL | 2024-04-21 |
| 1 TND = | 6654.787 SLL | 0.0002 TND = | 1 SLL | 2024-04-20 |
| 1 TND = | 6668.6278 SLL | 0.0001 TND = | 1 SLL | 2024-04-19 |
| 1 TND = | 6629.6028 SLL | 0.0002 TND = | 1 SLL | 2024-04-18 |
| 1 TND = | 6629.7076 SLL | 0.0002 TND = | 1 SLL | 2024-04-17 |
| 1 TND = | 6737.1888 SLL | 0.0001 TND = | 1 SLL | 2024-04-16 |
| 1 TND = | 6737.1888 SLL | 0.0001 TND = | 1 SLL | 2024-04-15 |
| 1 TND = | 6737.1888 SLL | 0.0001 TND = | 1 SLL | 2024-04-14 |
| 1 TND = | 7340.498 SLL | 0.0001 TND = | 1 SLL | 2024-04-13 |
| 1 TND = | 7327.5967 SLL | 0.0001 TND = | 1 SLL | 2024-04-12 |
| 1 TND = | 7327.6202 SLL | 0.0001 TND = | 1 SLL | 2024-04-11 |
| 1 TND = | 7327.6202 SLL | 0.0001 TND = | 1 SLL | 2024-04-10 |
| 1 TND = | 7328.7249 SLL | 0.0001 TND = | 1 SLL | 2024-04-09 |
| 1 TND = | 7319.3337 SLL | 0.0001 TND = | 1 SLL | 2024-04-08 |
| 1 TND = | 7319.3337 SLL | 0.0001 TND = | 1 SLL | 2024-04-07 |
| 1 TND = | 7319.3337 SLL | 0.0001 TND = | 1 SLL | 2024-04-06 |
| 1 TND = | 7291.3037 SLL | 0.0001 TND = | 1 SLL | 2024-04-05 |
| 1 TND = | 7291.2804 SLL | 0.0001 TND = | 1 SLL | 2024-04-04 |
| 1 TND = | 7291.3037 SLL | 0.0001 TND = | 1 SLL | 2024-04-03 |
| 1 TND = | 7261.9939 SLL | 0.0001 TND = | 1 SLL | 2024-04-02 |
| 1 TND = | 7249.2101 SLL | 0.0001 TND = | 1 SLL | 2024-04-01 |
| 1 TND = | 7261.7933 SLL | 0.0001 TND = | 1 SLL | 2024-03-31 |
| 1 TND = | 7250.932 SLL | 0.0001 TND = | 1 SLL | 2024-03-30 |
| 1 TND = | 7282.1194 SLL | 0.0001 TND = | 1 SLL | 2024-03-29 |
| 1 TND = | 7235.5107 SLL | 0.0001 TND = | 1 SLL | 2024-03-28 |
| 1 TND = | 7242.6271 SLL | 0.0001 TND = | 1 SLL | 2024-03-27 |
| 1 TND = | 7269.1527 SLL | 0.0001 TND = | 1 SLL | 2024-03-26 |
| 1 TND = | 7332.6496 SLL | 0.0001 TND = | 1 SLL | 2024-03-25 |
| 1 TND = | 7310.1933 SLL | 0.0001 TND = | 1 SLL | 2024-03-24 |
| 1 TND = | 7326.8544 SLL | 0.0001 TND = | 1 SLL | 2024-03-23 |
| 1 TND = | 7316.7583 SLL | 0.0001 TND = | 1 SLL | 2024-03-22 |
| 1 TND = | 7311.0494 SLL | 0.0001 TND = | 1 SLL | 2024-03-21 |
| 1 TND = | 7267.9427 SLL | 0.0001 TND = | 1 SLL | 2024-03-20 |
| 1 TND = | 7248.4409 SLL | 0.0001 TND = | 1 SLL | 2024-03-19 |
| 1 TND = | 7250.1378 SLL | 0.0001 TND = | 1 SLL | 2024-03-18 |
| 1 TND = | 7303.2907 SLL | 0.0001 TND = | 1 SLL | 2024-03-17 |
| 1 TND = | 7332.723 SLL | 0.0001 TND = | 1 SLL | 2024-03-16 |
| 1 TND = | 7329.2427 SLL | 0.0001 TND = | 1 SLL | 2024-03-15 |
| 1 TND = | 7333.0145 SLL | 0.0001 TND = | 1 SLL | 2024-03-14 |
| 1 TND = | 7279.1606 SLL | 0.0001 TND = | 1 SLL | 2024-03-13 |
| 1 TND = | 7261.4565 SLL | 0.0001 TND = | 1 SLL | 2024-03-12 |
| 1 TND = | 7270.7528 SLL | 0.0001 TND = | 1 SLL | 2024-03-11 |
| 1 TND = | 7270.7528 SLL | 0.0001 TND = | 1 SLL | 2024-03-10 |
| 1 TND = | 7292.2134 SLL | 0.0001 TND = | 1 SLL | 2024-03-09 |
| 1 TND = | 7297.0868 SLL | 0.0001 TND = | 1 SLL | 2024-03-08 |
| 1 TND = | 7295.5809 SLL | 0.0001 TND = | 1 SLL | 2024-03-07 |
| 1 TND = | 7280.0578 SLL | 0.0001 TND = | 1 SLL | 2024-03-06 |
| 1 TND = | 7298.2192 SLL | 0.0001 TND = | 1 SLL | 2024-03-05 |
| 1 TND = | 6320.0809 SLL | 0.0002 TND = | 1 SLL | 2024-03-04 |
| 1 TND = | 6319.9191 SLL | 0.0002 TND = | 1 SLL | 2024-03-03 |
| 1 TND = | 6319.9191 SLL | 0.0002 TND = | 1 SLL | 2024-03-02 |
| 1 TND = | 6317.9378 SLL | 0.0002 TND = | 1 SLL | 2024-03-01 |
| 1 TND = | 6330.6355 SLL | 0.0002 TND = | 1 SLL | 2024-02-29 |
| 1 TND = | 6330.6355 SLL | 0.0002 TND = | 1 SLL | 2024-02-28 |
| 1 TND = | 6329.0125 SLL | 0.0002 TND = | 1 SLL | 2024-02-27 |
| 1 TND = | 6323.0351 SLL | 0.0002 TND = | 1 SLL | 2024-02-26 |
| 1 TND = | 6323.0351 SLL | 0.0002 TND = | 1 SLL | 2024-02-25 |
| 1 TND = | 6323.0351 SLL | 0.0002 TND = | 1 SLL | 2024-02-24 |
| 1 TND = | 6321.0114 SLL | 0.0002 TND = | 1 SLL | 2024-02-23 |
| 1 TND = | 6316.0184 SLL | 0.0002 TND = | 1 SLL | 2024-02-22 |
| 1 TND = | 6321.0114 SLL | 0.0002 TND = | 1 SLL | 2024-02-21 |
| 1 TND = | 6292.815 SLL | 0.0002 TND = | 1 SLL | 2024-02-20 |
| 1 TND = | 6292.815 SLL | 0.0002 TND = | 1 SLL | 2024-02-19 |
| 1 TND = | 6292.815 SLL | 0.0002 TND = | 1 SLL | 2024-02-18 |
| 1 TND = | 6292.815 SLL | 0.0002 TND = | 1 SLL | 2024-02-17 |
| 1 TND = | 6302.3534 SLL | 0.0002 TND = | 1 SLL | 2024-02-16 |
| 1 TND = | 6278.312 SLL | 0.0002 TND = | 1 SLL | 2024-02-15 |
| 1 TND = | 6278.811 SLL | 0.0002 TND = | 1 SLL | 2024-02-14 |
| 1 TND = | 6311.8401 SLL | 0.0002 TND = | 1 SLL | 2024-02-13 |
| 1 TND = | 6314.948 SLL | 0.0002 TND = | 1 SLL | 2024-02-12 |
| 1 TND = | 6314.948 SLL | 0.0002 TND = | 1 SLL | 2024-02-11 |
| 1 TND = | 6314.948 SLL | 0.0002 TND = | 1 SLL | 2024-02-10 |
| 1 TND = | 6299.941 SLL | 0.0002 TND = | 1 SLL | 2024-02-09 |
| 1 TND = | 6306.8817 SLL | 0.0002 TND = | 1 SLL | 2024-02-08 |
| 1 TND = | 6319.4944 SLL | 0.0002 TND = | 1 SLL | 2024-02-07 |
| 1 TND = | 6292.815 SLL | 0.0002 TND = | 1 SLL | 2024-02-06 |
| 1 TND = | 6315.8972 SLL | 0.0002 TND = | 1 SLL | 2024-02-05 |
| 1 TND = | 6315.877 SLL | 0.0002 TND = | 1 SLL | 2024-02-04 |
| 1 TND = | 6315.877 SLL | 0.0002 TND = | 1 SLL | 2024-02-03 |
| 1 TND = | 6339.2714 SLL | 0.0002 TND = | 1 SLL | 2024-02-02 |
| 1 TND = | 6333.173 SLL | 0.0002 TND = | 1 SLL | 2024-02-01 |
| 1 TND = | 6337.2373 SLL | 0.0002 TND = | 1 SLL | 2024-01-31 |
| 1 TND = | 6328.0797 SLL | 0.0002 TND = | 1 SLL | 2024-01-30 |
| 1 TND = | 6344.4643 SLL | 0.0002 TND = | 1 SLL | 2024-01-29 |
| 1 TND = | 6344.2808 SLL | 0.0002 TND = | 1 SLL | 2024-01-28 |
| 1 TND = | 6344.2808 SLL | 0.0002 TND = | 1 SLL | 2024-01-27 |
| 1 TND = | 6349.4615 SLL | 0.0002 TND = | 1 SLL | 2024-01-26 |
| 1 TND = | 6337.2373 SLL | 0.0002 TND = | 1 SLL | 2024-01-25 |
| 1 TND = | 6337.2373 SLL | 0.0002 TND = | 1 SLL | 2024-01-24 |
| 1 TND = | 6351.5035 SLL | 0.0002 TND = | 1 SLL | 2024-01-23 |
| 1 TND = | 6347.4209 SLL | 0.0002 TND = | 1 SLL | 2024-01-22 |
| 1 TND = | 6347.4209 SLL | 0.0002 TND = | 1 SLL | 2024-01-21 |
| 1 TND = | 6347.4209 SLL | 0.0002 TND = | 1 SLL | 2024-01-20 |
| 1 TND = | 6347.4209 SLL | 0.0002 TND = | 1 SLL | 2024-01-19 |
| 1 TND = | 6344.3827 SLL | 0.0002 TND = | 1 SLL | 2024-01-18 |
| 1 TND = | 6384.3543 SLL | 0.0002 TND = | 1 SLL | 2024-01-17 |
| 1 TND = | 6384.3749 SLL | 0.0002 TND = | 1 SLL | 2024-01-16 |
| 1 TND = | 6384.3543 SLL | 0.0002 TND = | 1 SLL | 2024-01-15 |
| 1 TND = | 6384.3543 SLL | 0.0002 TND = | 1 SLL | 2024-01-14 |
| 1 TND = | 6384.3543 SLL | 0.0002 TND = | 1 SLL | 2024-01-13 |
| 1 TND = | 6376.1098 SLL | 0.0002 TND = | 1 SLL | 2024-01-12 |
| 1 TND = | 6376.1098 SLL | 0.0002 TND = | 1 SLL | 2024-01-11 |
| 1 TND = | 6383.3226 SLL | 0.0002 TND = | 1 SLL | 2024-01-10 |
| 1 TND = | 6383.3432 SLL | 0.0002 TND = | 1 SLL | 2024-01-09 |
| 1 TND = | 6377.1392 SLL | 0.0002 TND = | 1 SLL | 2024-01-08 |
| 1 TND = | 6377.0568 SLL | 0.0002 TND = | 1 SLL | 2024-01-07 |
| 1 TND = | 6377.0568 SLL | 0.0002 TND = | 1 SLL | 2024-01-06 |
| 1 TND = | 6380.2294 SLL | 0.0002 TND = | 1 SLL | 2024-01-05 |
| 1 TND = | 6384.3543 SLL | 0.0002 TND = | 1 SLL | 2024-01-04 |
| 1 TND = | 6384.3543 SLL | 0.0002 TND = | 1 SLL | 2024-01-03 |
| 1 TND = | 6445.2966 SLL | 0.0002 TND = | 1 SLL | 2024-01-02 |
| 1 TND = | 6445.2966 SLL | 0.0002 TND = | 1 SLL | 2024-01-01 |
| 1 TND = | 6445.2966 SLL | 0.0002 TND = | 1 SLL | 2023-12-31 |
| 1 TND = | 6445.2966 SLL | 0.0002 TND = | 1 SLL | 2023-12-30 |
| 1 TND = | 6445.2966 SLL | 0.0002 TND = | 1 SLL | 2023-12-29 |
| 1 TND = | 6443.7615 SLL | 0.0002 TND = | 1 SLL | 2023-12-28 |
| 1 TND = | 6417.5467 SLL | 0.0002 TND = | 1 SLL | 2023-12-27 |
| 1 TND = | 6407.1371 SLL | 0.0002 TND = | 1 SLL | 2023-12-26 |
| 1 TND = | 6407.1371 SLL | 0.0002 TND = | 1 SLL | 2023-12-25 |
| 1 TND = | 6407.1371 SLL | 0.0002 TND = | 1 SLL | 2023-12-24 |
| 1 TND = | 6407.1371 SLL | 0.0002 TND = | 1 SLL | 2023-12-23 |
| 1 TND = | 6407.1371 SLL | 0.0002 TND = | 1 SLL | 2023-12-22 |
| 1 TND = | 6392.6202 SLL | 0.0002 TND = | 1 SLL | 2023-12-21 |
| 1 TND = | 6379.2608 SLL | 0.0002 TND = | 1 SLL | 2023-12-20 |
| 1 TND = | 6379.1578 SLL | 0.0002 TND = | 1 SLL | 2023-12-19 |
| 1 TND = | 6441.6388 SLL | 0.0002 TND = | 1 SLL | 2023-12-18 |
| 1 TND = | 6441.5337 SLL | 0.0002 TND = | 1 SLL | 2023-12-17 |
| 1 TND = | 6441.5337 SLL | 0.0002 TND = | 1 SLL | 2023-12-16 |
| 1 TND = | 6395.684 SLL | 0.0002 TND = | 1 SLL | 2023-12-15 |
| 1 TND = | 6349.4615 SLL | 0.0002 TND = | 1 SLL | 2023-12-14 |
| 1 TND = | 6310.1058 SLL | 0.0002 TND = | 1 SLL | 2023-12-13 |
| 1 TND = | 6309.8034 SLL | 0.0002 TND = | 1 SLL | 2023-12-12 |
| 1 TND = | 6308.8963 SLL | 0.0002 TND = | 1 SLL | 2023-12-11 |
| 1 TND = | 6308.8963 SLL | 0.0002 TND = | 1 SLL | 2023-12-10 |
| 1 TND = | 6308.8963 SLL | 0.0002 TND = | 1 SLL | 2023-12-09 |
| 1 TND = | 6323.0351 SLL | 0.0002 TND = | 1 SLL | 2023-12-08 |
| 1 TND = | 6310.9123 SLL | 0.0002 TND = | 1 SLL | 2023-12-07 |
| 1 TND = | 6314.948 SLL | 0.0002 TND = | 1 SLL | 2023-12-06 |
| 1 TND = | 6344.4846 SLL | 0.0002 TND = | 1 SLL | 2023-12-05 |