Last Year History for TND/SVC
| TND | SVC | TND | SVC | Date |
|---|---|---|---|---|
| 1 TND = | 2.772 SVC | 0.3607 TND = | 1 SVC | 2024-11-21 |
| 1 TND = | 2.777 SVC | 0.3601 TND = | 1 SVC | 2024-11-20 |
| 1 TND = | 2.7685 SVC | 0.3612 TND = | 1 SVC | 2024-11-19 |
| 1 TND = | 2.7734 SVC | 0.3606 TND = | 1 SVC | 2024-11-18 |
| 1 TND = | 2.7734 SVC | 0.3606 TND = | 1 SVC | 2024-11-17 |
| 1 TND = | 2.7734 SVC | 0.3606 TND = | 1 SVC | 2024-11-16 |
| 1 TND = | 2.7705 SVC | 0.3609 TND = | 1 SVC | 2024-11-15 |
| 1 TND = | 2.78 SVC | 0.3597 TND = | 1 SVC | 2024-11-14 |
| 1 TND = | 2.7834 SVC | 0.3593 TND = | 1 SVC | 2024-11-13 |
| 1 TND = | 2.797 SVC | 0.3575 TND = | 1 SVC | 2024-11-12 |
| 1 TND = | 2.8192 SVC | 0.3547 TND = | 1 SVC | 2024-11-11 |
| 1 TND = | 2.8183 SVC | 0.3548 TND = | 1 SVC | 2024-11-10 |
| 1 TND = | 2.8183 SVC | 0.3548 TND = | 1 SVC | 2024-11-09 |
| 1 TND = | 2.8117 SVC | 0.3557 TND = | 1 SVC | 2024-11-08 |
| 1 TND = | 2.7924 SVC | 0.3581 TND = | 1 SVC | 2024-11-07 |
| 1 TND = | 2.8173 SVC | 0.3549 TND = | 1 SVC | 2024-11-06 |
| 1 TND = | 2.8252 SVC | 0.354 TND = | 1 SVC | 2024-11-05 |
| 1 TND = | 2.8256 SVC | 0.3539 TND = | 1 SVC | 2024-11-04 |
| 1 TND = | 2.8256 SVC | 0.3539 TND = | 1 SVC | 2024-11-03 |
| 1 TND = | 2.8283 SVC | 0.3536 TND = | 1 SVC | 2024-11-02 |
| 1 TND = | 2.8311 SVC | 0.3532 TND = | 1 SVC | 2024-11-01 |
| 1 TND = | 2.8175 SVC | 0.3549 TND = | 1 SVC | 2024-10-31 |
| 1 TND = | 2.8248 SVC | 0.354 TND = | 1 SVC | 2024-10-30 |
| 1 TND = | 2.8152 SVC | 0.3552 TND = | 1 SVC | 2024-10-29 |
| 1 TND = | 2.8205 SVC | 0.3545 TND = | 1 SVC | 2024-10-28 |
| 1 TND = | 2.8205 SVC | 0.3545 TND = | 1 SVC | 2024-10-27 |
| 1 TND = | 2.8205 SVC | 0.3545 TND = | 1 SVC | 2024-10-26 |
| 1 TND = | 2.8101 SVC | 0.3559 TND = | 1 SVC | 2024-10-25 |
| 1 TND = | 2.8057 SVC | 0.3564 TND = | 1 SVC | 2024-10-24 |
| 1 TND = | 2.8224 SVC | 0.3543 TND = | 1 SVC | 2024-10-23 |
| 1 TND = | 2.8293 SVC | 0.3534 TND = | 1 SVC | 2024-10-22 |
| 1 TND = | 2.828 SVC | 0.3536 TND = | 1 SVC | 2024-10-21 |
| 1 TND = | 2.828 SVC | 0.3536 TND = | 1 SVC | 2024-10-20 |
| 1 TND = | 2.828 SVC | 0.3536 TND = | 1 SVC | 2024-10-19 |
| 1 TND = | 2.8289 SVC | 0.3535 TND = | 1 SVC | 2024-10-18 |
| 1 TND = | 2.8317 SVC | 0.3531 TND = | 1 SVC | 2024-10-17 |
| 1 TND = | 2.8465 SVC | 0.3513 TND = | 1 SVC | 2024-10-16 |
| 1 TND = | 2.8425 SVC | 0.3518 TND = | 1 SVC | 2024-10-15 |
| 1 TND = | 2.8425 SVC | 0.3518 TND = | 1 SVC | 2024-10-14 |
| 1 TND = | 2.8424 SVC | 0.3518 TND = | 1 SVC | 2024-10-13 |
| 1 TND = | 2.8424 SVC | 0.3518 TND = | 1 SVC | 2024-10-12 |
| 1 TND = | 2.8386 SVC | 0.3523 TND = | 1 SVC | 2024-10-11 |
| 1 TND = | 2.8501 SVC | 0.3509 TND = | 1 SVC | 2024-10-10 |
| 1 TND = | 2.8533 SVC | 0.3505 TND = | 1 SVC | 2024-10-09 |
| 1 TND = | 2.8466 SVC | 0.3513 TND = | 1 SVC | 2024-10-08 |
| 1 TND = | 2.8603 SVC | 0.3496 TND = | 1 SVC | 2024-10-07 |
| 1 TND = | 2.8603 SVC | 0.3496 TND = | 1 SVC | 2024-10-06 |
| 1 TND = | 2.8603 SVC | 0.3496 TND = | 1 SVC | 2024-10-05 |
| 1 TND = | 2.8568 SVC | 0.35 TND = | 1 SVC | 2024-10-04 |
| 1 TND = | 2.8806 SVC | 0.3471 TND = | 1 SVC | 2024-10-03 |
| 1 TND = | 2.8758 SVC | 0.3477 TND = | 1 SVC | 2024-10-02 |
| 1 TND = | 2.8829 SVC | 0.3469 TND = | 1 SVC | 2024-10-01 |
| 1 TND = | 2.8942 SVC | 0.3455 TND = | 1 SVC | 2024-09-30 |
| 1 TND = | 2.8782 SVC | 0.3474 TND = | 1 SVC | 2024-09-29 |
| 1 TND = | 2.8782 SVC | 0.3474 TND = | 1 SVC | 2024-09-28 |
| 1 TND = | 2.8782 SVC | 0.3474 TND = | 1 SVC | 2024-09-27 |
| 1 TND = | 2.8963 SVC | 0.3453 TND = | 1 SVC | 2024-09-26 |
| 1 TND = | 2.8874 SVC | 0.3463 TND = | 1 SVC | 2024-09-25 |
| 1 TND = | 2.8851 SVC | 0.3466 TND = | 1 SVC | 2024-09-24 |
| 1 TND = | 2.8877 SVC | 0.3463 TND = | 1 SVC | 2024-09-23 |
| 1 TND = | 2.8877 SVC | 0.3463 TND = | 1 SVC | 2024-09-22 |
| 1 TND = | 2.8877 SVC | 0.3463 TND = | 1 SVC | 2024-09-21 |
| 1 TND = | 2.8889 SVC | 0.3462 TND = | 1 SVC | 2024-09-20 |
| 1 TND = | 2.8883 SVC | 0.3462 TND = | 1 SVC | 2024-09-19 |
| 1 TND = | 2.8904 SVC | 0.346 TND = | 1 SVC | 2024-09-18 |
| 1 TND = | 2.8841 SVC | 0.3467 TND = | 1 SVC | 2024-09-17 |
| 1 TND = | 2.8818 SVC | 0.347 TND = | 1 SVC | 2024-09-16 |
| 1 TND = | 2.8818 SVC | 0.347 TND = | 1 SVC | 2024-09-15 |
| 1 TND = | 2.8822 SVC | 0.347 TND = | 1 SVC | 2024-09-14 |
| 1 TND = | 2.868 SVC | 0.3487 TND = | 1 SVC | 2024-09-13 |
| 1 TND = | 2.8675 SVC | 0.3487 TND = | 1 SVC | 2024-09-12 |
| 1 TND = | 2.8641 SVC | 0.3492 TND = | 1 SVC | 2024-09-11 |
| 1 TND = | 2.8641 SVC | 0.3491 TND = | 1 SVC | 2024-09-10 |
| 1 TND = | 2.8826 SVC | 0.3469 TND = | 1 SVC | 2024-09-09 |
| 1 TND = | 2.8825 SVC | 0.3469 TND = | 1 SVC | 2024-09-08 |
| 1 TND = | 2.8825 SVC | 0.3469 TND = | 1 SVC | 2024-09-07 |
| 1 TND = | 2.8758 SVC | 0.3477 TND = | 1 SVC | 2024-09-06 |
| 1 TND = | 2.8587 SVC | 0.3498 TND = | 1 SVC | 2024-09-05 |
| 1 TND = | 2.8679 SVC | 0.3487 TND = | 1 SVC | 2024-09-04 |
| 1 TND = | 2.8661 SVC | 0.3489 TND = | 1 SVC | 2024-09-03 |
| 1 TND = | 2.878 SVC | 0.3475 TND = | 1 SVC | 2024-09-02 |
| 1 TND = | 2.8754 SVC | 0.3478 TND = | 1 SVC | 2024-09-01 |
| 1 TND = | 2.8656 SVC | 0.349 TND = | 1 SVC | 2024-08-31 |
| 1 TND = | 2.8685 SVC | 0.3486 TND = | 1 SVC | 2024-08-30 |
| 1 TND = | 2.8808 SVC | 0.3471 TND = | 1 SVC | 2024-08-29 |
| 1 TND = | 2.8769 SVC | 0.3476 TND = | 1 SVC | 2024-08-28 |
| 1 TND = | 2.8734 SVC | 0.348 TND = | 1 SVC | 2024-08-27 |
| 1 TND = | 2.8678 SVC | 0.3487 TND = | 1 SVC | 2024-08-26 |
| 1 TND = | 2.8677 SVC | 0.3487 TND = | 1 SVC | 2024-08-25 |
| 1 TND = | 2.8677 SVC | 0.3487 TND = | 1 SVC | 2024-08-24 |
| 1 TND = | 2.8842 SVC | 0.3467 TND = | 1 SVC | 2024-08-23 |
| 1 TND = | 2.8704 SVC | 0.3484 TND = | 1 SVC | 2024-08-22 |
| 1 TND = | 2.8612 SVC | 0.3495 TND = | 1 SVC | 2024-08-21 |
| 1 TND = | 2.8435 SVC | 0.3517 TND = | 1 SVC | 2024-08-20 |
| 1 TND = | 2.8545 SVC | 0.3503 TND = | 1 SVC | 2024-08-19 |
| 1 TND = | 2.8544 SVC | 0.3503 TND = | 1 SVC | 2024-08-18 |
| 1 TND = | 2.8544 SVC | 0.3503 TND = | 1 SVC | 2024-08-17 |
| 1 TND = | 2.8516 SVC | 0.3507 TND = | 1 SVC | 2024-08-16 |
| 1 TND = | 2.8473 SVC | 0.3512 TND = | 1 SVC | 2024-08-15 |
| 1 TND = | 2.8372 SVC | 0.3525 TND = | 1 SVC | 2024-08-14 |
| 1 TND = | 2.8371 SVC | 0.3525 TND = | 1 SVC | 2024-08-13 |
| 1 TND = | 2.8323 SVC | 0.3531 TND = | 1 SVC | 2024-08-12 |
| 1 TND = | 2.8273 SVC | 0.3537 TND = | 1 SVC | 2024-08-11 |
| 1 TND = | 2.8304 SVC | 0.3533 TND = | 1 SVC | 2024-08-10 |
| 1 TND = | 2.8475 SVC | 0.3512 TND = | 1 SVC | 2024-08-09 |
| 1 TND = | 2.8469 SVC | 0.3513 TND = | 1 SVC | 2024-08-08 |
| 1 TND = | 2.8326 SVC | 0.353 TND = | 1 SVC | 2024-08-07 |
| 1 TND = | 2.8462 SVC | 0.3513 TND = | 1 SVC | 2024-08-06 |
| 1 TND = | 2.8204 SVC | 0.3546 TND = | 1 SVC | 2024-08-05 |
| 1 TND = | 2.8204 SVC | 0.3546 TND = | 1 SVC | 2024-08-04 |
| 1 TND = | 2.8204 SVC | 0.3546 TND = | 1 SVC | 2024-08-03 |
| 1 TND = | 2.8038 SVC | 0.3567 TND = | 1 SVC | 2024-08-02 |
| 1 TND = | 2.8115 SVC | 0.3557 TND = | 1 SVC | 2024-08-01 |
| 1 TND = | 2.8086 SVC | 0.3561 TND = | 1 SVC | 2024-07-31 |
| 1 TND = | 2.8104 SVC | 0.3558 TND = | 1 SVC | 2024-07-30 |
| 1 TND = | 2.8202 SVC | 0.3546 TND = | 1 SVC | 2024-07-29 |
| 1 TND = | 2.8202 SVC | 0.3546 TND = | 1 SVC | 2024-07-28 |
| 1 TND = | 2.8202 SVC | 0.3546 TND = | 1 SVC | 2024-07-27 |
| 1 TND = | 2.8193 SVC | 0.3547 TND = | 1 SVC | 2024-07-26 |
| 1 TND = | 2.8171 SVC | 0.355 TND = | 1 SVC | 2024-07-25 |
| 1 TND = | 2.8151 SVC | 0.3552 TND = | 1 SVC | 2024-07-24 |
| 1 TND = | 2.8231 SVC | 0.3542 TND = | 1 SVC | 2024-07-23 |
| 1 TND = | 2.8225 SVC | 0.3543 TND = | 1 SVC | 2024-07-22 |
| 1 TND = | 2.8225 SVC | 0.3543 TND = | 1 SVC | 2024-07-21 |
| 1 TND = | 2.8225 SVC | 0.3543 TND = | 1 SVC | 2024-07-20 |
| 1 TND = | 2.8295 SVC | 0.3534 TND = | 1 SVC | 2024-07-19 |
| 1 TND = | 2.8191 SVC | 0.3547 TND = | 1 SVC | 2024-07-18 |
| 1 TND = | 2.8324 SVC | 0.3531 TND = | 1 SVC | 2024-07-17 |
| 1 TND = | 2.8242 SVC | 0.3541 TND = | 1 SVC | 2024-07-16 |
| 1 TND = | 2.8217 SVC | 0.3544 TND = | 1 SVC | 2024-07-15 |
| 1 TND = | 2.7898 SVC | 0.3585 TND = | 1 SVC | 2024-07-14 |
| 1 TND = | 2.7978 SVC | 0.3574 TND = | 1 SVC | 2024-07-13 |
| 1 TND = | 2.8126 SVC | 0.3555 TND = | 1 SVC | 2024-07-12 |
| 1 TND = | 2.8101 SVC | 0.3559 TND = | 1 SVC | 2024-07-11 |
| 1 TND = | 2.8035 SVC | 0.3567 TND = | 1 SVC | 2024-07-10 |
| 1 TND = | 2.8154 SVC | 0.3552 TND = | 1 SVC | 2024-07-09 |
| 1 TND = | 2.8024 SVC | 0.3568 TND = | 1 SVC | 2024-07-08 |
| 1 TND = | 2.8024 SVC | 0.3568 TND = | 1 SVC | 2024-07-07 |
| 1 TND = | 2.8024 SVC | 0.3568 TND = | 1 SVC | 2024-07-06 |
| 1 TND = | 2.8069 SVC | 0.3563 TND = | 1 SVC | 2024-07-05 |
| 1 TND = | 2.7892 SVC | 0.3585 TND = | 1 SVC | 2024-07-04 |
| 1 TND = | 2.7944 SVC | 0.3579 TND = | 1 SVC | 2024-07-03 |
| 1 TND = | 2.7864 SVC | 0.3589 TND = | 1 SVC | 2024-07-02 |
| 1 TND = | 2.7902 SVC | 0.3584 TND = | 1 SVC | 2024-07-01 |
| 1 TND = | 2.7906 SVC | 0.3583 TND = | 1 SVC | 2024-06-30 |
| 1 TND = | 2.7811 SVC | 0.3596 TND = | 1 SVC | 2024-06-29 |
| 1 TND = | 2.7904 SVC | 0.3584 TND = | 1 SVC | 2024-06-28 |
| 1 TND = | 2.7899 SVC | 0.3584 TND = | 1 SVC | 2024-06-27 |
| 1 TND = | 2.7952 SVC | 0.3578 TND = | 1 SVC | 2024-06-26 |
| 1 TND = | 2.7902 SVC | 0.3584 TND = | 1 SVC | 2024-06-25 |
| 1 TND = | 2.7905 SVC | 0.3584 TND = | 1 SVC | 2024-06-24 |
| 1 TND = | 2.7905 SVC | 0.3584 TND = | 1 SVC | 2024-06-23 |
| 1 TND = | 2.7905 SVC | 0.3584 TND = | 1 SVC | 2024-06-22 |
| 1 TND = | 2.7963 SVC | 0.3576 TND = | 1 SVC | 2024-06-21 |
| 1 TND = | 2.7933 SVC | 0.358 TND = | 1 SVC | 2024-06-20 |
| 1 TND = | 2.7949 SVC | 0.3578 TND = | 1 SVC | 2024-06-19 |
| 1 TND = | 2.7979 SVC | 0.3574 TND = | 1 SVC | 2024-06-18 |
| 1 TND = | 2.7958 SVC | 0.3577 TND = | 1 SVC | 2024-06-17 |
| 1 TND = | 2.7957 SVC | 0.3577 TND = | 1 SVC | 2024-06-16 |
| 1 TND = | 2.7957 SVC | 0.3577 TND = | 1 SVC | 2024-06-15 |
| 1 TND = | 2.8055 SVC | 0.3564 TND = | 1 SVC | 2024-06-14 |
| 1 TND = | 2.7923 SVC | 0.3581 TND = | 1 SVC | 2024-06-13 |
| 1 TND = | 2.7938 SVC | 0.3579 TND = | 1 SVC | 2024-06-12 |
| 1 TND = | 2.8056 SVC | 0.3564 TND = | 1 SVC | 2024-06-11 |
| 1 TND = | 2.8245 SVC | 0.3541 TND = | 1 SVC | 2024-06-10 |
| 1 TND = | 2.8245 SVC | 0.3541 TND = | 1 SVC | 2024-06-09 |
| 1 TND = | 2.8245 SVC | 0.3541 TND = | 1 SVC | 2024-06-08 |
| 1 TND = | 2.812 SVC | 0.3556 TND = | 1 SVC | 2024-06-07 |
| 1 TND = | 2.821 SVC | 0.3545 TND = | 1 SVC | 2024-06-06 |
| 1 TND = | 2.8098 SVC | 0.3559 TND = | 1 SVC | 2024-06-05 |
| 1 TND = | 2.8024 SVC | 0.3568 TND = | 1 SVC | 2024-06-04 |
| 1 TND = | 2.8129 SVC | 0.3555 TND = | 1 SVC | 2024-06-03 |
| 1 TND = | 2.8128 SVC | 0.3555 TND = | 1 SVC | 2024-06-02 |
| 1 TND = | 2.8128 SVC | 0.3555 TND = | 1 SVC | 2024-06-01 |
| 1 TND = | 2.8006 SVC | 0.3571 TND = | 1 SVC | 2024-05-31 |
| 1 TND = | 2.8202 SVC | 0.3546 TND = | 1 SVC | 2024-05-30 |
| 1 TND = | 2.818 SVC | 0.3549 TND = | 1 SVC | 2024-05-29 |
| 1 TND = | 2.8051 SVC | 0.3565 TND = | 1 SVC | 2024-05-28 |
| 1 TND = | 2.8036 SVC | 0.3567 TND = | 1 SVC | 2024-05-27 |
| 1 TND = | 2.8024 SVC | 0.3568 TND = | 1 SVC | 2024-05-26 |
| 1 TND = | 2.8024 SVC | 0.3568 TND = | 1 SVC | 2024-05-25 |
| 1 TND = | 2.8148 SVC | 0.3553 TND = | 1 SVC | 2024-05-24 |
| 1 TND = | 2.8063 SVC | 0.3563 TND = | 1 SVC | 2024-05-23 |
| 1 TND = | 2.8128 SVC | 0.3555 TND = | 1 SVC | 2024-05-22 |
| 1 TND = | 2.8191 SVC | 0.3547 TND = | 1 SVC | 2024-05-21 |
| 1 TND = | 2.7999 SVC | 0.3572 TND = | 1 SVC | 2024-05-20 |
| 1 TND = | 2.7943 SVC | 0.3579 TND = | 1 SVC | 2024-05-19 |
| 1 TND = | 2.7943 SVC | 0.3579 TND = | 1 SVC | 2024-05-18 |
| 1 TND = | 2.8221 SVC | 0.3543 TND = | 1 SVC | 2024-05-17 |
| 1 TND = | 2.7833 SVC | 0.3593 TND = | 1 SVC | 2024-05-16 |
| 1 TND = | 2.7936 SVC | 0.358 TND = | 1 SVC | 2024-05-15 |
| 1 TND = | 2.7886 SVC | 0.3586 TND = | 1 SVC | 2024-05-14 |
| 1 TND = | 2.7912 SVC | 0.3583 TND = | 1 SVC | 2024-05-13 |
| 1 TND = | 2.7875 SVC | 0.3587 TND = | 1 SVC | 2024-05-12 |
| 1 TND = | 2.7899 SVC | 0.3584 TND = | 1 SVC | 2024-05-11 |
| 1 TND = | 2.7786 SVC | 0.3599 TND = | 1 SVC | 2024-05-10 |
| 1 TND = | 2.7916 SVC | 0.3582 TND = | 1 SVC | 2024-05-09 |
| 1 TND = | 2.7988 SVC | 0.3573 TND = | 1 SVC | 2024-05-08 |
| 1 TND = | 2.7972 SVC | 0.3575 TND = | 1 SVC | 2024-05-07 |
| 1 TND = | 2.7996 SVC | 0.3572 TND = | 1 SVC | 2024-05-06 |
| 1 TND = | 2.7962 SVC | 0.3576 TND = | 1 SVC | 2024-05-05 |
| 1 TND = | 2.7962 SVC | 0.3576 TND = | 1 SVC | 2024-05-04 |
| 1 TND = | 2.7751 SVC | 0.3604 TND = | 1 SVC | 2024-05-03 |
| 1 TND = | 2.7693 SVC | 0.3611 TND = | 1 SVC | 2024-05-02 |
| 1 TND = | 2.7968 SVC | 0.3576 TND = | 1 SVC | 2024-05-01 |
| 1 TND = | 2.7837 SVC | 0.3592 TND = | 1 SVC | 2024-04-30 |
| 1 TND = | 2.783 SVC | 0.3593 TND = | 1 SVC | 2024-04-29 |
| 1 TND = | 2.7864 SVC | 0.3589 TND = | 1 SVC | 2024-04-28 |
| 1 TND = | 2.7864 SVC | 0.3589 TND = | 1 SVC | 2024-04-27 |
| 1 TND = | 2.7788 SVC | 0.3599 TND = | 1 SVC | 2024-04-26 |
| 1 TND = | 2.7773 SVC | 0.3601 TND = | 1 SVC | 2024-04-25 |
| 1 TND = | 2.7592 SVC | 0.3624 TND = | 1 SVC | 2024-04-24 |
| 1 TND = | 2.7712 SVC | 0.3609 TND = | 1 SVC | 2024-04-23 |
| 1 TND = | 2.775 SVC | 0.3604 TND = | 1 SVC | 2024-04-22 |
| 1 TND = | 2.7707 SVC | 0.3609 TND = | 1 SVC | 2024-04-21 |
| 1 TND = | 2.7707 SVC | 0.3609 TND = | 1 SVC | 2024-04-20 |
| 1 TND = | 2.7923 SVC | 0.3581 TND = | 1 SVC | 2024-04-19 |
| 1 TND = | 2.7582 SVC | 0.3626 TND = | 1 SVC | 2024-04-18 |
| 1 TND = | 2.7675 SVC | 0.3613 TND = | 1 SVC | 2024-04-17 |
| 1 TND = | 2.8218 SVC | 0.3544 TND = | 1 SVC | 2024-04-16 |
| 1 TND = | 2.8104 SVC | 0.3558 TND = | 1 SVC | 2024-04-15 |
| 1 TND = | 2.8045 SVC | 0.3566 TND = | 1 SVC | 2024-04-14 |
| 1 TND = | 2.8098 SVC | 0.3559 TND = | 1 SVC | 2024-04-13 |
| 1 TND = | 2.8074 SVC | 0.3562 TND = | 1 SVC | 2024-04-12 |
| 1 TND = | 2.838 SVC | 0.3524 TND = | 1 SVC | 2024-04-11 |
| 1 TND = | 2.8089 SVC | 0.356 TND = | 1 SVC | 2024-04-10 |
| 1 TND = | 2.7998 SVC | 0.3572 TND = | 1 SVC | 2024-04-09 |
| 1 TND = | 2.805 SVC | 0.3565 TND = | 1 SVC | 2024-04-08 |
| 1 TND = | 2.7992 SVC | 0.3572 TND = | 1 SVC | 2024-04-07 |
| 1 TND = | 2.7992 SVC | 0.3572 TND = | 1 SVC | 2024-04-06 |
| 1 TND = | 2.797 SVC | 0.3575 TND = | 1 SVC | 2024-04-05 |
| 1 TND = | 2.7751 SVC | 0.3603 TND = | 1 SVC | 2024-04-04 |
| 1 TND = | 2.7863 SVC | 0.3589 TND = | 1 SVC | 2024-04-03 |
| 1 TND = | 2.7993 SVC | 0.3572 TND = | 1 SVC | 2024-04-02 |
| 1 TND = | 2.7944 SVC | 0.3579 TND = | 1 SVC | 2024-04-01 |
| 1 TND = | 2.7916 SVC | 0.3582 TND = | 1 SVC | 2024-03-31 |
| 1 TND = | 2.7916 SVC | 0.3582 TND = | 1 SVC | 2024-03-30 |
| 1 TND = | 2.8037 SVC | 0.3567 TND = | 1 SVC | 2024-03-29 |
| 1 TND = | 2.8023 SVC | 0.3569 TND = | 1 SVC | 2024-03-28 |
| 1 TND = | 2.8115 SVC | 0.3557 TND = | 1 SVC | 2024-03-27 |
| 1 TND = | 2.8032 SVC | 0.3567 TND = | 1 SVC | 2024-03-26 |
| 1 TND = | 2.8294 SVC | 0.3534 TND = | 1 SVC | 2024-03-25 |
| 1 TND = | 2.8181 SVC | 0.3548 TND = | 1 SVC | 2024-03-24 |
| 1 TND = | 2.8181 SVC | 0.3548 TND = | 1 SVC | 2024-03-23 |
| 1 TND = | 2.8464 SVC | 0.3513 TND = | 1 SVC | 2024-03-22 |
| 1 TND = | 2.807 SVC | 0.3563 TND = | 1 SVC | 2024-03-21 |
| 1 TND = | 2.8112 SVC | 0.3557 TND = | 1 SVC | 2024-03-20 |
| 1 TND = | 2.829 SVC | 0.3535 TND = | 1 SVC | 2024-03-19 |
| 1 TND = | 2.8218 SVC | 0.3544 TND = | 1 SVC | 2024-03-18 |
| 1 TND = | 2.8216 SVC | 0.3544 TND = | 1 SVC | 2024-03-17 |
| 1 TND = | 2.8216 SVC | 0.3544 TND = | 1 SVC | 2024-03-16 |
| 1 TND = | 2.8426 SVC | 0.3518 TND = | 1 SVC | 2024-03-15 |
| 1 TND = | 2.8252 SVC | 0.354 TND = | 1 SVC | 2024-03-14 |
| 1 TND = | 2.8275 SVC | 0.3537 TND = | 1 SVC | 2024-03-13 |
| 1 TND = | 2.8276 SVC | 0.3537 TND = | 1 SVC | 2024-03-12 |
| 1 TND = | 2.8266 SVC | 0.3538 TND = | 1 SVC | 2024-03-11 |
| 1 TND = | 2.8253 SVC | 0.3539 TND = | 1 SVC | 2024-03-10 |
| 1 TND = | 2.8253 SVC | 0.3539 TND = | 1 SVC | 2024-03-09 |
| 1 TND = | 2.8027 SVC | 0.3568 TND = | 1 SVC | 2024-03-08 |
| 1 TND = | 2.8063 SVC | 0.3563 TND = | 1 SVC | 2024-03-07 |
| 1 TND = | 2.8093 SVC | 0.356 TND = | 1 SVC | 2024-03-06 |
| 1 TND = | 2.8092 SVC | 0.356 TND = | 1 SVC | 2024-03-05 |
| 1 TND = | 2.7944 SVC | 0.3579 TND = | 1 SVC | 2024-03-04 |
| 1 TND = | 2.7906 SVC | 0.3583 TND = | 1 SVC | 2024-03-03 |
| 1 TND = | 2.7906 SVC | 0.3583 TND = | 1 SVC | 2024-03-02 |
| 1 TND = | 2.8024 SVC | 0.3568 TND = | 1 SVC | 2024-03-01 |
| 1 TND = | 2.8012 SVC | 0.357 TND = | 1 SVC | 2024-02-29 |
| 1 TND = | 2.8093 SVC | 0.356 TND = | 1 SVC | 2024-02-28 |
| 1 TND = | 2.8042 SVC | 0.3566 TND = | 1 SVC | 2024-02-27 |
| 1 TND = | 2.8042 SVC | 0.3566 TND = | 1 SVC | 2024-02-26 |
| 1 TND = | 2.799 SVC | 0.3573 TND = | 1 SVC | 2024-02-25 |
| 1 TND = | 2.799 SVC | 0.3573 TND = | 1 SVC | 2024-02-24 |
| 1 TND = | 2.8082 SVC | 0.3561 TND = | 1 SVC | 2024-02-23 |
| 1 TND = | 2.7912 SVC | 0.3583 TND = | 1 SVC | 2024-02-22 |
| 1 TND = | 2.797 SVC | 0.3575 TND = | 1 SVC | 2024-02-21 |
| 1 TND = | 2.7909 SVC | 0.3583 TND = | 1 SVC | 2024-02-20 |
| 1 TND = | 2.7874 SVC | 0.3588 TND = | 1 SVC | 2024-02-19 |
| 1 TND = | 2.7882 SVC | 0.3587 TND = | 1 SVC | 2024-02-18 |
| 1 TND = | 2.7889 SVC | 0.3586 TND = | 1 SVC | 2024-02-17 |
| 1 TND = | 2.7848 SVC | 0.3591 TND = | 1 SVC | 2024-02-16 |
| 1 TND = | 2.7763 SVC | 0.3602 TND = | 1 SVC | 2024-02-15 |
| 1 TND = | 2.799 SVC | 0.3573 TND = | 1 SVC | 2024-02-14 |
| 1 TND = | 2.7797 SVC | 0.3598 TND = | 1 SVC | 2024-02-13 |
| 1 TND = | 2.7768 SVC | 0.3601 TND = | 1 SVC | 2024-02-12 |
| 1 TND = | 2.7768 SVC | 0.3601 TND = | 1 SVC | 2024-02-11 |
| 1 TND = | 2.7925 SVC | 0.3581 TND = | 1 SVC | 2024-02-10 |
| 1 TND = | 2.8012 SVC | 0.357 TND = | 1 SVC | 2024-02-09 |
| 1 TND = | 2.7934 SVC | 0.358 TND = | 1 SVC | 2024-02-08 |
| 1 TND = | 2.8119 SVC | 0.3556 TND = | 1 SVC | 2024-02-07 |
| 1 TND = | 2.7845 SVC | 0.3591 TND = | 1 SVC | 2024-02-06 |
| 1 TND = | 2.7872 SVC | 0.3588 TND = | 1 SVC | 2024-02-05 |
| 1 TND = | 2.7872 SVC | 0.3588 TND = | 1 SVC | 2024-02-04 |
| 1 TND = | 2.8382 SVC | 0.3523 TND = | 1 SVC | 2024-02-03 |
| 1 TND = | 2.8073 SVC | 0.3562 TND = | 1 SVC | 2024-02-02 |
| 1 TND = | 2.8059 SVC | 0.3564 TND = | 1 SVC | 2024-02-01 |
| 1 TND = | 2.8137 SVC | 0.3554 TND = | 1 SVC | 2024-01-31 |
| 1 TND = | 2.816 SVC | 0.3551 TND = | 1 SVC | 2024-01-30 |
| 1 TND = | 2.8091 SVC | 0.356 TND = | 1 SVC | 2024-01-29 |
| 1 TND = | 2.809 SVC | 0.356 TND = | 1 SVC | 2024-01-28 |
| 1 TND = | 2.8277 SVC | 0.3536 TND = | 1 SVC | 2024-01-27 |
| 1 TND = | 2.8124 SVC | 0.3556 TND = | 1 SVC | 2024-01-26 |
| 1 TND = | 2.8145 SVC | 0.3553 TND = | 1 SVC | 2024-01-25 |
| 1 TND = | 2.8051 SVC | 0.3565 TND = | 1 SVC | 2024-01-24 |
| 1 TND = | 2.8128 SVC | 0.3555 TND = | 1 SVC | 2024-01-23 |
| 1 TND = | 2.8052 SVC | 0.3565 TND = | 1 SVC | 2024-01-22 |
| 1 TND = | 2.8052 SVC | 0.3565 TND = | 1 SVC | 2024-01-21 |
| 1 TND = | 2.7993 SVC | 0.3572 TND = | 1 SVC | 2024-01-20 |
| 1 TND = | 2.7827 SVC | 0.3594 TND = | 1 SVC | 2024-01-19 |
| 1 TND = | 2.8075 SVC | 0.3562 TND = | 1 SVC | 2024-01-18 |
| 1 TND = | 2.8165 SVC | 0.355 TND = | 1 SVC | 2024-01-17 |
| 1 TND = | 2.8101 SVC | 0.3559 TND = | 1 SVC | 2024-01-16 |
| 1 TND = | 2.8066 SVC | 0.3563 TND = | 1 SVC | 2024-01-15 |
| 1 TND = | 2.8066 SVC | 0.3563 TND = | 1 SVC | 2024-01-14 |
| 1 TND = | 2.8291 SVC | 0.3535 TND = | 1 SVC | 2024-01-13 |
| 1 TND = | 2.8326 SVC | 0.353 TND = | 1 SVC | 2024-01-12 |
| 1 TND = | 2.8271 SVC | 0.3537 TND = | 1 SVC | 2024-01-11 |
| 1 TND = | 2.8236 SVC | 0.3542 TND = | 1 SVC | 2024-01-10 |
| 1 TND = | 2.8158 SVC | 0.3551 TND = | 1 SVC | 2024-01-09 |
| 1 TND = | 2.8256 SVC | 0.3539 TND = | 1 SVC | 2024-01-08 |
| 1 TND = | 2.8256 SVC | 0.3539 TND = | 1 SVC | 2024-01-07 |
| 1 TND = | 2.8397 SVC | 0.3522 TND = | 1 SVC | 2024-01-06 |
| 1 TND = | 2.8389 SVC | 0.3523 TND = | 1 SVC | 2024-01-05 |
| 1 TND = | 2.8278 SVC | 0.3536 TND = | 1 SVC | 2024-01-04 |
| 1 TND = | 2.8283 SVC | 0.3536 TND = | 1 SVC | 2024-01-03 |
| 1 TND = | 2.8465 SVC | 0.3513 TND = | 1 SVC | 2024-01-02 |
| 1 TND = | 2.8377 SVC | 0.3524 TND = | 1 SVC | 2024-01-01 |
| 1 TND = | 2.8684 SVC | 0.3486 TND = | 1 SVC | 2023-12-31 |
| 1 TND = | 2.8375 SVC | 0.3524 TND = | 1 SVC | 2023-12-30 |
| 1 TND = | 2.8587 SVC | 0.3498 TND = | 1 SVC | 2023-12-29 |
| 1 TND = | 2.8548 SVC | 0.3503 TND = | 1 SVC | 2023-12-28 |
| 1 TND = | 2.8449 SVC | 0.3515 TND = | 1 SVC | 2023-12-27 |
| 1 TND = | 2.8333 SVC | 0.3529 TND = | 1 SVC | 2023-12-26 |
| 1 TND = | 2.8362 SVC | 0.3526 TND = | 1 SVC | 2023-12-25 |
| 1 TND = | 2.8127 SVC | 0.3555 TND = | 1 SVC | 2023-12-24 |
| 1 TND = | 2.8305 SVC | 0.3533 TND = | 1 SVC | 2023-12-23 |
| 1 TND = | 2.841 SVC | 0.352 TND = | 1 SVC | 2023-12-22 |
| 1 TND = | 2.8354 SVC | 0.3527 TND = | 1 SVC | 2023-12-21 |
| 1 TND = | 2.8304 SVC | 0.3533 TND = | 1 SVC | 2023-12-20 |
| 1 TND = | 2.8251 SVC | 0.354 TND = | 1 SVC | 2023-12-19 |
| 1 TND = | 2.8527 SVC | 0.3505 TND = | 1 SVC | 2023-12-18 |
| 1 TND = | 2.8402 SVC | 0.3521 TND = | 1 SVC | 2023-12-17 |
| 1 TND = | 2.8557 SVC | 0.3502 TND = | 1 SVC | 2023-12-16 |
| 1 TND = | 2.8328 SVC | 0.353 TND = | 1 SVC | 2023-12-15 |
| 1 TND = | 2.807 SVC | 0.3562 TND = | 1 SVC | 2023-12-14 |
| 1 TND = | 2.8147 SVC | 0.3553 TND = | 1 SVC | 2023-12-13 |
| 1 TND = | 2.806 SVC | 0.3564 TND = | 1 SVC | 2023-12-12 |
| 1 TND = | 2.7955 SVC | 0.3577 TND = | 1 SVC | 2023-12-11 |
| 1 TND = | 2.7813 SVC | 0.3595 TND = | 1 SVC | 2023-12-10 |
| 1 TND = | 2.7925 SVC | 0.3581 TND = | 1 SVC | 2023-12-09 |
| 1 TND = | 2.8004 SVC | 0.3571 TND = | 1 SVC | 2023-12-08 |
| 1 TND = | 2.7964 SVC | 0.3576 TND = | 1 SVC | 2023-12-07 |
| 1 TND = | 2.8013 SVC | 0.357 TND = | 1 SVC | 2023-12-06 |
| 1 TND = | 2.8107 SVC | 0.3558 TND = | 1 SVC | 2023-12-05 |
| 1 TND = | 2.8106 SVC | 0.3558 TND = | 1 SVC | 2023-12-04 |
| 1 TND = | 2.81 SVC | 0.3559 TND = | 1 SVC | 2023-12-03 |
| 1 TND = | 2.8111 SVC | 0.3557 TND = | 1 SVC | 2023-12-02 |
| 1 TND = | 2.8154 SVC | 0.3552 TND = | 1 SVC | 2023-12-01 |
| 1 TND = | 2.8312 SVC | 0.3532 TND = | 1 SVC | 2023-11-30 |
| 1 TND = | 2.8207 SVC | 0.3545 TND = | 1 SVC | 2023-11-29 |
| 1 TND = | 2.8136 SVC | 0.3554 TND = | 1 SVC | 2023-11-28 |
| 1 TND = | 2.8109 SVC | 0.3558 TND = | 1 SVC | 2023-11-27 |
| 1 TND = | 2.8293 SVC | 0.3534 TND = | 1 SVC | 2023-11-26 |
| 1 TND = | 2.8156 SVC | 0.3552 TND = | 1 SVC | 2023-11-25 |
| 1 TND = | 2.8255 SVC | 0.3539 TND = | 1 SVC | 2023-11-24 |
| 1 TND = | 2.8181 SVC | 0.3549 TND = | 1 SVC | 2023-11-23 |