Last Year History for TND/TRY
| TND | TRY | TND | TRY | Date |
|---|---|---|---|---|
| 1 TND = | 10.9373 TRY | 0.0914 TND = | 1 TRY | 2024-11-21 |
| 1 TND = | 10.9772 TRY | 0.0911 TND = | 1 TRY | 2024-11-20 |
| 1 TND = | 10.9975 TRY | 0.0909 TND = | 1 TRY | 2024-11-19 |
| 1 TND = | 10.9103 TRY | 0.0917 TND = | 1 TRY | 2024-11-18 |
| 1 TND = | 10.8855 TRY | 0.0919 TND = | 1 TRY | 2024-11-17 |
| 1 TND = | 10.8767 TRY | 0.0919 TND = | 1 TRY | 2024-11-16 |
| 1 TND = | 10.9027 TRY | 0.0917 TND = | 1 TRY | 2024-11-15 |
| 1 TND = | 10.8289 TRY | 0.0923 TND = | 1 TRY | 2024-11-14 |
| 1 TND = | 10.9377 TRY | 0.0914 TND = | 1 TRY | 2024-11-13 |
| 1 TND = | 10.9739 TRY | 0.0911 TND = | 1 TRY | 2024-11-12 |
| 1 TND = | 10.9957 TRY | 0.0909 TND = | 1 TRY | 2024-11-11 |
| 1 TND = | 10.9987 TRY | 0.0909 TND = | 1 TRY | 2024-11-10 |
| 1 TND = | 10.9987 TRY | 0.0909 TND = | 1 TRY | 2024-11-09 |
| 1 TND = | 11.0705 TRY | 0.0903 TND = | 1 TRY | 2024-11-08 |
| 1 TND = | 10.9389 TRY | 0.0914 TND = | 1 TRY | 2024-11-07 |
| 1 TND = | 11.0212 TRY | 0.0907 TND = | 1 TRY | 2024-11-06 |
| 1 TND = | 11.0826 TRY | 0.0902 TND = | 1 TRY | 2024-11-05 |
| 1 TND = | 11.1201 TRY | 0.0899 TND = | 1 TRY | 2024-11-04 |
| 1 TND = | 11.0993 TRY | 0.0901 TND = | 1 TRY | 2024-11-03 |
| 1 TND = | 11.0944 TRY | 0.0901 TND = | 1 TRY | 2024-11-02 |
| 1 TND = | 11.1166 TRY | 0.09 TND = | 1 TRY | 2024-11-01 |
| 1 TND = | 11.0457 TRY | 0.0905 TND = | 1 TRY | 2024-10-31 |
| 1 TND = | 11.0912 TRY | 0.0902 TND = | 1 TRY | 2024-10-30 |
| 1 TND = | 11.022 TRY | 0.0907 TND = | 1 TRY | 2024-10-29 |
| 1 TND = | 11.0313 TRY | 0.0907 TND = | 1 TRY | 2024-10-28 |
| 1 TND = | 11.0306 TRY | 0.0907 TND = | 1 TRY | 2024-10-27 |
| 1 TND = | 11.0306 TRY | 0.0907 TND = | 1 TRY | 2024-10-26 |
| 1 TND = | 11.0369 TRY | 0.0906 TND = | 1 TRY | 2024-10-25 |
| 1 TND = | 10.9948 TRY | 0.091 TND = | 1 TRY | 2024-10-24 |
| 1 TND = | 11.0228 TRY | 0.0907 TND = | 1 TRY | 2024-10-23 |
| 1 TND = | 11.0439 TRY | 0.0905 TND = | 1 TRY | 2024-10-22 |
| 1 TND = | 11.0877 TRY | 0.0902 TND = | 1 TRY | 2024-10-21 |
| 1 TND = | 11.0618 TRY | 0.0904 TND = | 1 TRY | 2024-10-20 |
| 1 TND = | 11.104 TRY | 0.0901 TND = | 1 TRY | 2024-10-19 |
| 1 TND = | 11.0506 TRY | 0.0905 TND = | 1 TRY | 2024-10-18 |
| 1 TND = | 11.0285 TRY | 0.0907 TND = | 1 TRY | 2024-10-17 |
| 1 TND = | 11.1184 TRY | 0.0899 TND = | 1 TRY | 2024-10-16 |
| 1 TND = | 11.118 TRY | 0.0899 TND = | 1 TRY | 2024-10-15 |
| 1 TND = | 11.1207 TRY | 0.0899 TND = | 1 TRY | 2024-10-14 |
| 1 TND = | 11.1607 TRY | 0.0896 TND = | 1 TRY | 2024-10-13 |
| 1 TND = | 11.1501 TRY | 0.0897 TND = | 1 TRY | 2024-10-12 |
| 1 TND = | 11.1238 TRY | 0.0899 TND = | 1 TRY | 2024-10-11 |
| 1 TND = | 11.1224 TRY | 0.0899 TND = | 1 TRY | 2024-10-10 |
| 1 TND = | 11.1597 TRY | 0.0896 TND = | 1 TRY | 2024-10-09 |
| 1 TND = | 11.1688 TRY | 0.0895 TND = | 1 TRY | 2024-10-08 |
| 1 TND = | 11.142 TRY | 0.0898 TND = | 1 TRY | 2024-10-07 |
| 1 TND = | 11.11 TRY | 0.09 TND = | 1 TRY | 2024-10-06 |
| 1 TND = | 11.11 TRY | 0.09 TND = | 1 TRY | 2024-10-05 |
| 1 TND = | 11.175 TRY | 0.0895 TND = | 1 TRY | 2024-10-04 |
| 1 TND = | 11.2242 TRY | 0.0891 TND = | 1 TRY | 2024-10-03 |
| 1 TND = | 11.228 TRY | 0.0891 TND = | 1 TRY | 2024-10-02 |
| 1 TND = | 11.2158 TRY | 0.0892 TND = | 1 TRY | 2024-10-01 |
| 1 TND = | 11.3115 TRY | 0.0884 TND = | 1 TRY | 2024-09-30 |
| 1 TND = | 11.2302 TRY | 0.089 TND = | 1 TRY | 2024-09-29 |
| 1 TND = | 11.2302 TRY | 0.089 TND = | 1 TRY | 2024-09-28 |
| 1 TND = | 11.2613 TRY | 0.0888 TND = | 1 TRY | 2024-09-27 |
| 1 TND = | 11.2588 TRY | 0.0888 TND = | 1 TRY | 2024-09-26 |
| 1 TND = | 11.3361 TRY | 0.0882 TND = | 1 TRY | 2024-09-25 |
| 1 TND = | 11.251 TRY | 0.0889 TND = | 1 TRY | 2024-09-24 |
| 1 TND = | 11.2705 TRY | 0.0887 TND = | 1 TRY | 2024-09-23 |
| 1 TND = | 11.2775 TRY | 0.0887 TND = | 1 TRY | 2024-09-22 |
| 1 TND = | 11.2775 TRY | 0.0887 TND = | 1 TRY | 2024-09-21 |
| 1 TND = | 11.2527 TRY | 0.0889 TND = | 1 TRY | 2024-09-20 |
| 1 TND = | 11.1811 TRY | 0.0894 TND = | 1 TRY | 2024-09-19 |
| 1 TND = | 11.2479 TRY | 0.0889 TND = | 1 TRY | 2024-09-18 |
| 1 TND = | 11.223 TRY | 0.0891 TND = | 1 TRY | 2024-09-17 |
| 1 TND = | 11.1935 TRY | 0.0893 TND = | 1 TRY | 2024-09-16 |
| 1 TND = | 11.1414 TRY | 0.0898 TND = | 1 TRY | 2024-09-15 |
| 1 TND = | 11.145 TRY | 0.0897 TND = | 1 TRY | 2024-09-14 |
| 1 TND = | 11.1965 TRY | 0.0893 TND = | 1 TRY | 2024-09-13 |
| 1 TND = | 11.0913 TRY | 0.0902 TND = | 1 TRY | 2024-09-12 |
| 1 TND = | 11.1159 TRY | 0.09 TND = | 1 TRY | 2024-09-11 |
| 1 TND = | 11.1387 TRY | 0.0898 TND = | 1 TRY | 2024-09-10 |
| 1 TND = | 11.2016 TRY | 0.0893 TND = | 1 TRY | 2024-09-09 |
| 1 TND = | 11.1539 TRY | 0.0897 TND = | 1 TRY | 2024-09-08 |
| 1 TND = | 11.1539 TRY | 0.0897 TND = | 1 TRY | 2024-09-07 |
| 1 TND = | 11.1867 TRY | 0.0894 TND = | 1 TRY | 2024-09-06 |
| 1 TND = | 11.1278 TRY | 0.0899 TND = | 1 TRY | 2024-09-05 |
| 1 TND = | 11.171 TRY | 0.0895 TND = | 1 TRY | 2024-09-04 |
| 1 TND = | 11.1185 TRY | 0.0899 TND = | 1 TRY | 2024-09-03 |
| 1 TND = | 11.1535 TRY | 0.0897 TND = | 1 TRY | 2024-09-02 |
| 1 TND = | 11.1798 TRY | 0.0894 TND = | 1 TRY | 2024-09-01 |
| 1 TND = | 11.1589 TRY | 0.0896 TND = | 1 TRY | 2024-08-31 |
| 1 TND = | 11.1505 TRY | 0.0897 TND = | 1 TRY | 2024-08-30 |
| 1 TND = | 11.2264 TRY | 0.0891 TND = | 1 TRY | 2024-08-29 |
| 1 TND = | 11.1949 TRY | 0.0893 TND = | 1 TRY | 2024-08-28 |
| 1 TND = | 11.1658 TRY | 0.0896 TND = | 1 TRY | 2024-08-27 |
| 1 TND = | 11.2228 TRY | 0.0891 TND = | 1 TRY | 2024-08-26 |
| 1 TND = | 11.1948 TRY | 0.0893 TND = | 1 TRY | 2024-08-25 |
| 1 TND = | 11.1948 TRY | 0.0893 TND = | 1 TRY | 2024-08-24 |
| 1 TND = | 11.1819 TRY | 0.0894 TND = | 1 TRY | 2024-08-23 |
| 1 TND = | 11.1547 TRY | 0.0896 TND = | 1 TRY | 2024-08-22 |
| 1 TND = | 11.1384 TRY | 0.0898 TND = | 1 TRY | 2024-08-21 |
| 1 TND = | 11.0374 TRY | 0.0906 TND = | 1 TRY | 2024-08-20 |
| 1 TND = | 11.0427 TRY | 0.0906 TND = | 1 TRY | 2024-08-19 |
| 1 TND = | 11.0131 TRY | 0.0908 TND = | 1 TRY | 2024-08-18 |
| 1 TND = | 11.0131 TRY | 0.0908 TND = | 1 TRY | 2024-08-17 |
| 1 TND = | 10.944 TRY | 0.0914 TND = | 1 TRY | 2024-08-16 |
| 1 TND = | 10.9376 TRY | 0.0914 TND = | 1 TRY | 2024-08-15 |
| 1 TND = | 10.9477 TRY | 0.0913 TND = | 1 TRY | 2024-08-14 |
| 1 TND = | 10.8869 TRY | 0.0919 TND = | 1 TRY | 2024-08-13 |
| 1 TND = | 10.8606 TRY | 0.0921 TND = | 1 TRY | 2024-08-12 |
| 1 TND = | 10.8312 TRY | 0.0923 TND = | 1 TRY | 2024-08-11 |
| 1 TND = | 10.8309 TRY | 0.0923 TND = | 1 TRY | 2024-08-10 |
| 1 TND = | 10.9162 TRY | 0.0916 TND = | 1 TRY | 2024-08-09 |
| 1 TND = | 10.9205 TRY | 0.0916 TND = | 1 TRY | 2024-08-08 |
| 1 TND = | 10.8781 TRY | 0.0919 TND = | 1 TRY | 2024-08-07 |
| 1 TND = | 10.9385 TRY | 0.0914 TND = | 1 TRY | 2024-08-06 |
| 1 TND = | 10.8422 TRY | 0.0922 TND = | 1 TRY | 2024-08-05 |
| 1 TND = | 10.8019 TRY | 0.0926 TND = | 1 TRY | 2024-08-04 |
| 1 TND = | 10.7672 TRY | 0.0929 TND = | 1 TRY | 2024-08-03 |
| 1 TND = | 10.6337 TRY | 0.094 TND = | 1 TRY | 2024-08-02 |
| 1 TND = | 10.6401 TRY | 0.094 TND = | 1 TRY | 2024-08-01 |
| 1 TND = | 10.6262 TRY | 0.0941 TND = | 1 TRY | 2024-07-31 |
| 1 TND = | 10.6089 TRY | 0.0943 TND = | 1 TRY | 2024-07-30 |
| 1 TND = | 10.6509 TRY | 0.0939 TND = | 1 TRY | 2024-07-29 |
| 1 TND = | 10.6467 TRY | 0.0939 TND = | 1 TRY | 2024-07-28 |
| 1 TND = | 10.6467 TRY | 0.0939 TND = | 1 TRY | 2024-07-27 |
| 1 TND = | 10.6515 TRY | 0.0939 TND = | 1 TRY | 2024-07-26 |
| 1 TND = | 10.6472 TRY | 0.0939 TND = | 1 TRY | 2024-07-25 |
| 1 TND = | 10.5611 TRY | 0.0947 TND = | 1 TRY | 2024-07-24 |
| 1 TND = | 10.6285 TRY | 0.0941 TND = | 1 TRY | 2024-07-23 |
| 1 TND = | 10.6548 TRY | 0.0939 TND = | 1 TRY | 2024-07-22 |
| 1 TND = | 10.6607 TRY | 0.0938 TND = | 1 TRY | 2024-07-21 |
| 1 TND = | 10.6607 TRY | 0.0938 TND = | 1 TRY | 2024-07-20 |
| 1 TND = | 10.6645 TRY | 0.0938 TND = | 1 TRY | 2024-07-19 |
| 1 TND = | 10.6689 TRY | 0.0937 TND = | 1 TRY | 2024-07-18 |
| 1 TND = | 10.711 TRY | 0.0934 TND = | 1 TRY | 2024-07-17 |
| 1 TND = | 10.6638 TRY | 0.0938 TND = | 1 TRY | 2024-07-16 |
| 1 TND = | 10.6607 TRY | 0.0938 TND = | 1 TRY | 2024-07-15 |
| 1 TND = | 10.5795 TRY | 0.0945 TND = | 1 TRY | 2024-07-14 |
| 1 TND = | 10.5677 TRY | 0.0946 TND = | 1 TRY | 2024-07-13 |
| 1 TND = | 10.6373 TRY | 0.094 TND = | 1 TRY | 2024-07-12 |
| 1 TND = | 10.5839 TRY | 0.0945 TND = | 1 TRY | 2024-07-11 |
| 1 TND = | 10.5488 TRY | 0.0948 TND = | 1 TRY | 2024-07-10 |
| 1 TND = | 10.5486 TRY | 0.0948 TND = | 1 TRY | 2024-07-09 |
| 1 TND = | 10.4698 TRY | 0.0955 TND = | 1 TRY | 2024-07-08 |
| 1 TND = | 10.4741 TRY | 0.0955 TND = | 1 TRY | 2024-07-07 |
| 1 TND = | 10.4741 TRY | 0.0955 TND = | 1 TRY | 2024-07-06 |
| 1 TND = | 10.5049 TRY | 0.0952 TND = | 1 TRY | 2024-07-05 |
| 1 TND = | 10.4131 TRY | 0.096 TND = | 1 TRY | 2024-07-04 |
| 1 TND = | 10.4331 TRY | 0.0958 TND = | 1 TRY | 2024-07-03 |
| 1 TND = | 10.4008 TRY | 0.0961 TND = | 1 TRY | 2024-07-02 |
| 1 TND = | 10.4618 TRY | 0.0956 TND = | 1 TRY | 2024-07-01 |
| 1 TND = | 10.4555 TRY | 0.0956 TND = | 1 TRY | 2024-06-30 |
| 1 TND = | 10.4324 TRY | 0.0959 TND = | 1 TRY | 2024-06-29 |
| 1 TND = | 10.477 TRY | 0.0954 TND = | 1 TRY | 2024-06-28 |
| 1 TND = | 10.4955 TRY | 0.0953 TND = | 1 TRY | 2024-06-27 |
| 1 TND = | 10.5024 TRY | 0.0952 TND = | 1 TRY | 2024-06-26 |
| 1 TND = | 10.527 TRY | 0.095 TND = | 1 TRY | 2024-06-25 |
| 1 TND = | 10.4984 TRY | 0.0953 TND = | 1 TRY | 2024-06-24 |
| 1 TND = | 10.4921 TRY | 0.0953 TND = | 1 TRY | 2024-06-23 |
| 1 TND = | 10.4921 TRY | 0.0953 TND = | 1 TRY | 2024-06-22 |
| 1 TND = | 10.4849 TRY | 0.0954 TND = | 1 TRY | 2024-06-21 |
| 1 TND = | 10.4192 TRY | 0.096 TND = | 1 TRY | 2024-06-20 |
| 1 TND = | 10.4193 TRY | 0.096 TND = | 1 TRY | 2024-06-19 |
| 1 TND = | 10.4621 TRY | 0.0956 TND = | 1 TRY | 2024-06-18 |
| 1 TND = | 10.4973 TRY | 0.0953 TND = | 1 TRY | 2024-06-17 |
| 1 TND = | 10.4844 TRY | 0.0954 TND = | 1 TRY | 2024-06-16 |
| 1 TND = | 10.4844 TRY | 0.0954 TND = | 1 TRY | 2024-06-15 |
| 1 TND = | 10.4305 TRY | 0.0959 TND = | 1 TRY | 2024-06-14 |
| 1 TND = | 10.3586 TRY | 0.0965 TND = | 1 TRY | 2024-06-13 |
| 1 TND = | 10.3328 TRY | 0.0968 TND = | 1 TRY | 2024-06-12 |
| 1 TND = | 10.4056 TRY | 0.0961 TND = | 1 TRY | 2024-06-11 |
| 1 TND = | 10.3519 TRY | 0.0966 TND = | 1 TRY | 2024-06-10 |
| 1 TND = | 10.3841 TRY | 0.0963 TND = | 1 TRY | 2024-06-09 |
| 1 TND = | 10.3841 TRY | 0.0963 TND = | 1 TRY | 2024-06-08 |
| 1 TND = | 10.3879 TRY | 0.0963 TND = | 1 TRY | 2024-06-07 |
| 1 TND = | 10.4052 TRY | 0.0961 TND = | 1 TRY | 2024-06-06 |
| 1 TND = | 10.4715 TRY | 0.0955 TND = | 1 TRY | 2024-06-05 |
| 1 TND = | 10.4082 TRY | 0.0961 TND = | 1 TRY | 2024-06-04 |
| 1 TND = | 10.3593 TRY | 0.0965 TND = | 1 TRY | 2024-06-03 |
| 1 TND = | 10.3763 TRY | 0.0964 TND = | 1 TRY | 2024-06-02 |
| 1 TND = | 10.3763 TRY | 0.0964 TND = | 1 TRY | 2024-06-01 |
| 1 TND = | 10.3283 TRY | 0.0968 TND = | 1 TRY | 2024-05-31 |
| 1 TND = | 10.3658 TRY | 0.0965 TND = | 1 TRY | 2024-05-30 |
| 1 TND = | 10.3624 TRY | 0.0965 TND = | 1 TRY | 2024-05-29 |
| 1 TND = | 10.3203 TRY | 0.0969 TND = | 1 TRY | 2024-05-28 |
| 1 TND = | 10.3192 TRY | 0.0969 TND = | 1 TRY | 2024-05-27 |
| 1 TND = | 10.324 TRY | 0.0969 TND = | 1 TRY | 2024-05-26 |
| 1 TND = | 10.324 TRY | 0.0969 TND = | 1 TRY | 2024-05-25 |
| 1 TND = | 10.3442 TRY | 0.0967 TND = | 1 TRY | 2024-05-24 |
| 1 TND = | 10.3203 TRY | 0.0969 TND = | 1 TRY | 2024-05-23 |
| 1 TND = | 10.3424 TRY | 0.0967 TND = | 1 TRY | 2024-05-22 |
| 1 TND = | 10.3612 TRY | 0.0965 TND = | 1 TRY | 2024-05-21 |
| 1 TND = | 10.3389 TRY | 0.0967 TND = | 1 TRY | 2024-05-20 |
| 1 TND = | 10.3509 TRY | 0.0966 TND = | 1 TRY | 2024-05-19 |
| 1 TND = | 10.3509 TRY | 0.0966 TND = | 1 TRY | 2024-05-18 |
| 1 TND = | 10.4029 TRY | 0.0961 TND = | 1 TRY | 2024-05-17 |
| 1 TND = | 10.3164 TRY | 0.0969 TND = | 1 TRY | 2024-05-16 |
| 1 TND = | 10.323 TRY | 0.0969 TND = | 1 TRY | 2024-05-15 |
| 1 TND = | 10.2899 TRY | 0.0972 TND = | 1 TRY | 2024-05-14 |
| 1 TND = | 10.2733 TRY | 0.0973 TND = | 1 TRY | 2024-05-13 |
| 1 TND = | 10.3328 TRY | 0.0968 TND = | 1 TRY | 2024-05-12 |
| 1 TND = | 10.319 TRY | 0.0969 TND = | 1 TRY | 2024-05-11 |
| 1 TND = | 10.2767 TRY | 0.0973 TND = | 1 TRY | 2024-05-10 |
| 1 TND = | 10.2741 TRY | 0.0973 TND = | 1 TRY | 2024-05-09 |
| 1 TND = | 10.2977 TRY | 0.0971 TND = | 1 TRY | 2024-05-08 |
| 1 TND = | 10.3173 TRY | 0.0969 TND = | 1 TRY | 2024-05-07 |
| 1 TND = | 10.3464 TRY | 0.0967 TND = | 1 TRY | 2024-05-06 |
| 1 TND = | 10.3685 TRY | 0.0964 TND = | 1 TRY | 2024-05-05 |
| 1 TND = | 10.3685 TRY | 0.0964 TND = | 1 TRY | 2024-05-04 |
| 1 TND = | 10.2872 TRY | 0.0972 TND = | 1 TRY | 2024-05-03 |
| 1 TND = | 10.2853 TRY | 0.0972 TND = | 1 TRY | 2024-05-02 |
| 1 TND = | 10.3055 TRY | 0.097 TND = | 1 TRY | 2024-05-01 |
| 1 TND = | 10.3004 TRY | 0.0971 TND = | 1 TRY | 2024-04-30 |
| 1 TND = | 10.289 TRY | 0.0972 TND = | 1 TRY | 2024-04-29 |
| 1 TND = | 10.3264 TRY | 0.0968 TND = | 1 TRY | 2024-04-28 |
| 1 TND = | 10.3264 TRY | 0.0968 TND = | 1 TRY | 2024-04-27 |
| 1 TND = | 10.3492 TRY | 0.0966 TND = | 1 TRY | 2024-04-26 |
| 1 TND = | 10.3326 TRY | 0.0968 TND = | 1 TRY | 2024-04-25 |
| 1 TND = | 10.3074 TRY | 0.097 TND = | 1 TRY | 2024-04-24 |
| 1 TND = | 10.3314 TRY | 0.0968 TND = | 1 TRY | 2024-04-23 |
| 1 TND = | 10.3429 TRY | 0.0967 TND = | 1 TRY | 2024-04-22 |
| 1 TND = | 10.3095 TRY | 0.097 TND = | 1 TRY | 2024-04-21 |
| 1 TND = | 10.3095 TRY | 0.097 TND = | 1 TRY | 2024-04-20 |
| 1 TND = | 10.3661 TRY | 0.0965 TND = | 1 TRY | 2024-04-19 |
| 1 TND = | 10.2779 TRY | 0.0973 TND = | 1 TRY | 2024-04-18 |
| 1 TND = | 10.2872 TRY | 0.0972 TND = | 1 TRY | 2024-04-17 |
| 1 TND = | 10.4332 TRY | 0.0958 TND = | 1 TRY | 2024-04-16 |
| 1 TND = | 10.4121 TRY | 0.096 TND = | 1 TRY | 2024-04-15 |
| 1 TND = | 10.3976 TRY | 0.0962 TND = | 1 TRY | 2024-04-14 |
| 1 TND = | 10.3976 TRY | 0.0962 TND = | 1 TRY | 2024-04-13 |
| 1 TND = | 10.3671 TRY | 0.0965 TND = | 1 TRY | 2024-04-12 |
| 1 TND = | 10.3566 TRY | 0.0966 TND = | 1 TRY | 2024-04-11 |
| 1 TND = | 10.3458 TRY | 0.0967 TND = | 1 TRY | 2024-04-10 |
| 1 TND = | 10.33 TRY | 0.0968 TND = | 1 TRY | 2024-04-09 |
| 1 TND = | 10.2657 TRY | 0.0974 TND = | 1 TRY | 2024-04-08 |
| 1 TND = | 10.2744 TRY | 0.0973 TND = | 1 TRY | 2024-04-07 |
| 1 TND = | 10.2744 TRY | 0.0973 TND = | 1 TRY | 2024-04-06 |
| 1 TND = | 10.2137 TRY | 0.0979 TND = | 1 TRY | 2024-04-05 |
| 1 TND = | 10.1756 TRY | 0.0983 TND = | 1 TRY | 2024-04-04 |
| 1 TND = | 10.2072 TRY | 0.098 TND = | 1 TRY | 2024-04-03 |
| 1 TND = | 10.3063 TRY | 0.097 TND = | 1 TRY | 2024-04-02 |
| 1 TND = | 10.3663 TRY | 0.0965 TND = | 1 TRY | 2024-04-01 |
| 1 TND = | 10.339 TRY | 0.0967 TND = | 1 TRY | 2024-03-31 |
| 1 TND = | 10.339 TRY | 0.0967 TND = | 1 TRY | 2024-03-30 |
| 1 TND = | 10.3649 TRY | 0.0965 TND = | 1 TRY | 2024-03-29 |
| 1 TND = | 10.3519 TRY | 0.0966 TND = | 1 TRY | 2024-03-28 |
| 1 TND = | 10.3306 TRY | 0.0968 TND = | 1 TRY | 2024-03-27 |
| 1 TND = | 10.3231 TRY | 0.0969 TND = | 1 TRY | 2024-03-26 |
| 1 TND = | 10.401 TRY | 0.0961 TND = | 1 TRY | 2024-03-25 |
| 1 TND = | 10.3549 TRY | 0.0966 TND = | 1 TRY | 2024-03-24 |
| 1 TND = | 10.3549 TRY | 0.0966 TND = | 1 TRY | 2024-03-23 |
| 1 TND = | 10.3618 TRY | 0.0965 TND = | 1 TRY | 2024-03-22 |
| 1 TND = | 10.489 TRY | 0.0953 TND = | 1 TRY | 2024-03-21 |
| 1 TND = | 10.4188 TRY | 0.096 TND = | 1 TRY | 2024-03-20 |
| 1 TND = | 10.4234 TRY | 0.0959 TND = | 1 TRY | 2024-03-19 |
| 1 TND = | 10.4131 TRY | 0.096 TND = | 1 TRY | 2024-03-18 |
| 1 TND = | 10.3461 TRY | 0.0967 TND = | 1 TRY | 2024-03-17 |
| 1 TND = | 10.3461 TRY | 0.0967 TND = | 1 TRY | 2024-03-16 |
| 1 TND = | 10.4032 TRY | 0.0961 TND = | 1 TRY | 2024-03-15 |
| 1 TND = | 10.3795 TRY | 0.0963 TND = | 1 TRY | 2024-03-14 |
| 1 TND = | 10.3612 TRY | 0.0965 TND = | 1 TRY | 2024-03-13 |
| 1 TND = | 10.3487 TRY | 0.0966 TND = | 1 TRY | 2024-03-12 |
| 1 TND = | 10.3431 TRY | 0.0967 TND = | 1 TRY | 2024-03-11 |
| 1 TND = | 10.2941 TRY | 0.0971 TND = | 1 TRY | 2024-03-10 |
| 1 TND = | 10.2941 TRY | 0.0971 TND = | 1 TRY | 2024-03-09 |
| 1 TND = | 10.2859 TRY | 0.0972 TND = | 1 TRY | 2024-03-08 |
| 1 TND = | 10.2352 TRY | 0.0977 TND = | 1 TRY | 2024-03-07 |
| 1 TND = | 10.1815 TRY | 0.0982 TND = | 1 TRY | 2024-03-06 |
| 1 TND = | 10.144 TRY | 0.0986 TND = | 1 TRY | 2024-03-05 |
| 1 TND = | 10.0839 TRY | 0.0992 TND = | 1 TRY | 2024-03-04 |
| 1 TND = | 10.0446 TRY | 0.0996 TND = | 1 TRY | 2024-03-03 |
| 1 TND = | 10.0446 TRY | 0.0996 TND = | 1 TRY | 2024-03-02 |
| 1 TND = | 10.0246 TRY | 0.0998 TND = | 1 TRY | 2024-03-01 |
| 1 TND = | 10.009 TRY | 0.0999 TND = | 1 TRY | 2024-02-29 |
| 1 TND = | 9.9963 TRY | 0.1 TND = | 1 TRY | 2024-02-28 |
| 1 TND = | 9.9823 TRY | 0.1002 TND = | 1 TRY | 2024-02-27 |
| 1 TND = | 9.9633 TRY | 0.1004 TND = | 1 TRY | 2024-02-26 |
| 1 TND = | 9.8667 TRY | 0.1014 TND = | 1 TRY | 2024-02-25 |
| 1 TND = | 9.8667 TRY | 0.1014 TND = | 1 TRY | 2024-02-24 |
| 1 TND = | 9.9504 TRY | 0.1005 TND = | 1 TRY | 2024-02-23 |
| 1 TND = | 9.914 TRY | 0.1009 TND = | 1 TRY | 2024-02-22 |
| 1 TND = | 9.9151 TRY | 0.1009 TND = | 1 TRY | 2024-02-21 |
| 1 TND = | 9.8456 TRY | 0.1016 TND = | 1 TRY | 2024-02-20 |
| 1 TND = | 9.8355 TRY | 0.1017 TND = | 1 TRY | 2024-02-19 |
| 1 TND = | 9.8269 TRY | 0.1018 TND = | 1 TRY | 2024-02-18 |
| 1 TND = | 9.8269 TRY | 0.1018 TND = | 1 TRY | 2024-02-17 |
| 1 TND = | 9.8343 TRY | 0.1017 TND = | 1 TRY | 2024-02-16 |
| 1 TND = | 9.7761 TRY | 0.1023 TND = | 1 TRY | 2024-02-15 |
| 1 TND = | 9.7728 TRY | 0.1023 TND = | 1 TRY | 2024-02-14 |
| 1 TND = | 9.8191 TRY | 0.1018 TND = | 1 TRY | 2024-02-13 |
| 1 TND = | 9.8162 TRY | 0.1019 TND = | 1 TRY | 2024-02-12 |
| 1 TND = | 9.8079 TRY | 0.102 TND = | 1 TRY | 2024-02-11 |
| 1 TND = | 9.8079 TRY | 0.102 TND = | 1 TRY | 2024-02-10 |
| 1 TND = | 9.7872 TRY | 0.1022 TND = | 1 TRY | 2024-02-09 |
| 1 TND = | 9.7703 TRY | 0.1024 TND = | 1 TRY | 2024-02-08 |
| 1 TND = | 9.791 TRY | 0.1021 TND = | 1 TRY | 2024-02-07 |
| 1 TND = | 9.7407 TRY | 0.1027 TND = | 1 TRY | 2024-02-06 |
| 1 TND = | 9.7702 TRY | 0.1024 TND = | 1 TRY | 2024-02-05 |
| 1 TND = | 9.754 TRY | 0.1025 TND = | 1 TRY | 2024-02-04 |
| 1 TND = | 9.754 TRY | 0.1025 TND = | 1 TRY | 2024-02-03 |
| 1 TND = | 9.7753 TRY | 0.1023 TND = | 1 TRY | 2024-02-02 |
| 1 TND = | 9.7386 TRY | 0.1027 TND = | 1 TRY | 2024-02-01 |
| 1 TND = | 9.7427 TRY | 0.1026 TND = | 1 TRY | 2024-01-31 |
| 1 TND = | 9.7284 TRY | 0.1028 TND = | 1 TRY | 2024-01-30 |
| 1 TND = | 9.7503 TRY | 0.1026 TND = | 1 TRY | 2024-01-29 |
| 1 TND = | 9.7458 TRY | 0.1026 TND = | 1 TRY | 2024-01-28 |
| 1 TND = | 9.7458 TRY | 0.1026 TND = | 1 TRY | 2024-01-27 |
| 1 TND = | 9.7477 TRY | 0.1026 TND = | 1 TRY | 2024-01-26 |
| 1 TND = | 9.705 TRY | 0.103 TND = | 1 TRY | 2024-01-25 |
| 1 TND = | 9.7155 TRY | 0.1029 TND = | 1 TRY | 2024-01-24 |
| 1 TND = | 9.7372 TRY | 0.1027 TND = | 1 TRY | 2024-01-23 |
| 1 TND = | 9.7187 TRY | 0.1029 TND = | 1 TRY | 2024-01-22 |
| 1 TND = | 9.7069 TRY | 0.103 TND = | 1 TRY | 2024-01-21 |
| 1 TND = | 9.7069 TRY | 0.103 TND = | 1 TRY | 2024-01-20 |
| 1 TND = | 9.7032 TRY | 0.1031 TND = | 1 TRY | 2024-01-19 |
| 1 TND = | 9.6825 TRY | 0.1033 TND = | 1 TRY | 2024-01-18 |
| 1 TND = | 9.7401 TRY | 0.1027 TND = | 1 TRY | 2024-01-17 |
| 1 TND = | 9.7309 TRY | 0.1028 TND = | 1 TRY | 2024-01-16 |
| 1 TND = | 9.7301 TRY | 0.1028 TND = | 1 TRY | 2024-01-15 |
| 1 TND = | 9.7307 TRY | 0.1028 TND = | 1 TRY | 2024-01-14 |
| 1 TND = | 9.7307 TRY | 0.1028 TND = | 1 TRY | 2024-01-13 |
| 1 TND = | 9.6793 TRY | 0.1033 TND = | 1 TRY | 2024-01-12 |
| 1 TND = | 9.688 TRY | 0.1032 TND = | 1 TRY | 2024-01-11 |
| 1 TND = | 9.687 TRY | 0.1032 TND = | 1 TRY | 2024-01-10 |
| 1 TND = | 9.6768 TRY | 0.1033 TND = | 1 TRY | 2024-01-09 |
| 1 TND = | 9.6526 TRY | 0.1036 TND = | 1 TRY | 2024-01-08 |
| 1 TND = | 9.6261 TRY | 0.1039 TND = | 1 TRY | 2024-01-07 |
| 1 TND = | 9.6261 TRY | 0.1039 TND = | 1 TRY | 2024-01-06 |
| 1 TND = | 9.6403 TRY | 0.1037 TND = | 1 TRY | 2024-01-05 |
| 1 TND = | 9.6293 TRY | 0.1039 TND = | 1 TRY | 2024-01-04 |
| 1 TND = | 9.6267 TRY | 0.1039 TND = | 1 TRY | 2024-01-03 |
| 1 TND = | 9.6916 TRY | 0.1032 TND = | 1 TRY | 2024-01-02 |
| 1 TND = | 9.6182 TRY | 0.104 TND = | 1 TRY | 2024-01-01 |
| 1 TND = | 9.6194 TRY | 0.104 TND = | 1 TRY | 2023-12-31 |
| 1 TND = | 9.6194 TRY | 0.104 TND = | 1 TRY | 2023-12-30 |
| 1 TND = | 9.64 TRY | 0.1037 TND = | 1 TRY | 2023-12-29 |
| 1 TND = | 9.6063 TRY | 0.1041 TND = | 1 TRY | 2023-12-28 |
| 1 TND = | 9.4549 TRY | 0.1058 TND = | 1 TRY | 2023-12-27 |
| 1 TND = | 9.5191 TRY | 0.1051 TND = | 1 TRY | 2023-12-26 |
| 1 TND = | 9.5007 TRY | 0.1053 TND = | 1 TRY | 2023-12-25 |
| 1 TND = | 9.4373 TRY | 0.106 TND = | 1 TRY | 2023-12-24 |
| 1 TND = | 9.4373 TRY | 0.106 TND = | 1 TRY | 2023-12-23 |
| 1 TND = | 9.4571 TRY | 0.1057 TND = | 1 TRY | 2023-12-22 |
| 1 TND = | 9.4389 TRY | 0.1059 TND = | 1 TRY | 2023-12-21 |
| 1 TND = | 9.4089 TRY | 0.1063 TND = | 1 TRY | 2023-12-20 |
| 1 TND = | 9.3956 TRY | 0.1064 TND = | 1 TRY | 2023-12-19 |
| 1 TND = | 9.4801 TRY | 0.1055 TND = | 1 TRY | 2023-12-18 |
| 1 TND = | 9.4528 TRY | 0.1058 TND = | 1 TRY | 2023-12-17 |
| 1 TND = | 9.4528 TRY | 0.1058 TND = | 1 TRY | 2023-12-16 |
| 1 TND = | 9.4098 TRY | 0.1063 TND = | 1 TRY | 2023-12-15 |
| 1 TND = | 9.3354 TRY | 0.1071 TND = | 1 TRY | 2023-12-14 |
| 1 TND = | 9.2854 TRY | 0.1077 TND = | 1 TRY | 2023-12-13 |
| 1 TND = | 9.2775 TRY | 0.1078 TND = | 1 TRY | 2023-12-12 |
| 1 TND = | 9.2633 TRY | 0.108 TND = | 1 TRY | 2023-12-11 |
| 1 TND = | 9.2405 TRY | 0.1082 TND = | 1 TRY | 2023-12-10 |
| 1 TND = | 9.2405 TRY | 0.1082 TND = | 1 TRY | 2023-12-09 |
| 1 TND = | 9.2805 TRY | 0.1078 TND = | 1 TRY | 2023-12-08 |
| 1 TND = | 9.2476 TRY | 0.1081 TND = | 1 TRY | 2023-12-07 |
| 1 TND = | 9.2505 TRY | 0.1081 TND = | 1 TRY | 2023-12-06 |
| 1 TND = | 9.2887 TRY | 0.1077 TND = | 1 TRY | 2023-12-05 |
| 1 TND = | 9.2842 TRY | 0.1077 TND = | 1 TRY | 2023-12-04 |
| 1 TND = | 9.2835 TRY | 0.1077 TND = | 1 TRY | 2023-12-03 |
| 1 TND = | 9.2835 TRY | 0.1077 TND = | 1 TRY | 2023-12-02 |
| 1 TND = | 9.2907 TRY | 0.1076 TND = | 1 TRY | 2023-12-01 |
| 1 TND = | 9.3404 TRY | 0.1071 TND = | 1 TRY | 2023-11-30 |
| 1 TND = | 9.3493 TRY | 0.107 TND = | 1 TRY | 2023-11-29 |
| 1 TND = | 9.3282 TRY | 0.1072 TND = | 1 TRY | 2023-11-28 |
| 1 TND = | 9.3122 TRY | 0.1074 TND = | 1 TRY | 2023-11-27 |
| 1 TND = | 9.2967 TRY | 0.1076 TND = | 1 TRY | 2023-11-26 |
| 1 TND = | 9.2967 TRY | 0.1076 TND = | 1 TRY | 2023-11-25 |
| 1 TND = | 9.3052 TRY | 0.1075 TND = | 1 TRY | 2023-11-24 |
| 1 TND = | 9.2995 TRY | 0.1075 TND = | 1 TRY | 2023-11-23 |