Last Year History for TND/TTD
| TND | TTD | TND | TTD | Date |
|---|---|---|---|---|
| 1 TND = | 2.1414 TTD | 0.467 TND = | 1 TTD | 2024-12-03 |
| 1 TND = | 2.1549 TTD | 0.4641 TND = | 1 TTD | 2024-12-02 |
| 1 TND = | 2.1549 TTD | 0.4641 TND = | 1 TTD | 2024-12-01 |
| 1 TND = | 2.1549 TTD | 0.4641 TND = | 1 TTD | 2024-11-30 |
| 1 TND = | 2.1511 TTD | 0.4649 TND = | 1 TTD | 2024-11-29 |
| 1 TND = | 2.1523 TTD | 0.4646 TND = | 1 TTD | 2024-11-28 |
| 1 TND = | 2.1516 TTD | 0.4648 TND = | 1 TTD | 2024-11-27 |
| 1 TND = | 2.1414 TTD | 0.467 TND = | 1 TTD | 2024-11-26 |
| 1 TND = | 2.126 TTD | 0.4704 TND = | 1 TTD | 2024-11-25 |
| 1 TND = | 2.1378 TTD | 0.4678 TND = | 1 TTD | 2024-11-24 |
| 1 TND = | 2.1378 TTD | 0.4678 TND = | 1 TTD | 2024-11-23 |
| 1 TND = | 2.1456 TTD | 0.4661 TND = | 1 TTD | 2024-11-22 |
| 1 TND = | 2.145 TTD | 0.4662 TND = | 1 TTD | 2024-11-21 |
| 1 TND = | 2.155 TTD | 0.464 TND = | 1 TTD | 2024-11-20 |
| 1 TND = | 2.1479 TTD | 0.4656 TND = | 1 TTD | 2024-11-19 |
| 1 TND = | 2.1522 TTD | 0.4646 TND = | 1 TTD | 2024-11-18 |
| 1 TND = | 2.1522 TTD | 0.4646 TND = | 1 TTD | 2024-11-17 |
| 1 TND = | 2.1522 TTD | 0.4646 TND = | 1 TTD | 2024-11-16 |
| 1 TND = | 2.1498 TTD | 0.4652 TND = | 1 TTD | 2024-11-15 |
| 1 TND = | 2.1591 TTD | 0.4632 TND = | 1 TTD | 2024-11-14 |
| 1 TND = | 2.1616 TTD | 0.4626 TND = | 1 TTD | 2024-11-13 |
| 1 TND = | 2.1723 TTD | 0.4603 TND = | 1 TTD | 2024-11-12 |
| 1 TND = | 2.1894 TTD | 0.4567 TND = | 1 TTD | 2024-11-11 |
| 1 TND = | 2.1887 TTD | 0.4569 TND = | 1 TTD | 2024-11-10 |
| 1 TND = | 2.1887 TTD | 0.4569 TND = | 1 TTD | 2024-11-09 |
| 1 TND = | 2.1797 TTD | 0.4588 TND = | 1 TTD | 2024-11-08 |
| 1 TND = | 2.1639 TTD | 0.4621 TND = | 1 TTD | 2024-11-07 |
| 1 TND = | 2.1839 TTD | 0.4579 TND = | 1 TTD | 2024-11-06 |
| 1 TND = | 2.1889 TTD | 0.4569 TND = | 1 TTD | 2024-11-05 |
| 1 TND = | 2.1891 TTD | 0.4568 TND = | 1 TTD | 2024-11-04 |
| 1 TND = | 2.1891 TTD | 0.4568 TND = | 1 TTD | 2024-11-03 |
| 1 TND = | 2.1913 TTD | 0.4564 TND = | 1 TTD | 2024-11-02 |
| 1 TND = | 2.1955 TTD | 0.4555 TND = | 1 TTD | 2024-11-01 |
| 1 TND = | 2.185 TTD | 0.4577 TND = | 1 TTD | 2024-10-31 |
| 1 TND = | 2.188 TTD | 0.457 TND = | 1 TTD | 2024-10-30 |
| 1 TND = | 2.1818 TTD | 0.4583 TND = | 1 TTD | 2024-10-29 |
| 1 TND = | 2.19 TTD | 0.4566 TND = | 1 TTD | 2024-10-28 |
| 1 TND = | 2.19 TTD | 0.4566 TND = | 1 TTD | 2024-10-27 |
| 1 TND = | 2.19 TTD | 0.4566 TND = | 1 TTD | 2024-10-26 |
| 1 TND = | 2.182 TTD | 0.4583 TND = | 1 TTD | 2024-10-25 |
| 1 TND = | 2.1785 TTD | 0.459 TND = | 1 TTD | 2024-10-24 |
| 1 TND = | 2.1915 TTD | 0.4563 TND = | 1 TTD | 2024-10-23 |
| 1 TND = | 2.1943 TTD | 0.4557 TND = | 1 TTD | 2024-10-22 |
| 1 TND = | 2.1931 TTD | 0.456 TND = | 1 TTD | 2024-10-21 |
| 1 TND = | 2.1932 TTD | 0.456 TND = | 1 TTD | 2024-10-20 |
| 1 TND = | 2.1932 TTD | 0.456 TND = | 1 TTD | 2024-10-19 |
| 1 TND = | 2.195 TTD | 0.4556 TND = | 1 TTD | 2024-10-18 |
| 1 TND = | 2.1964 TTD | 0.4553 TND = | 1 TTD | 2024-10-17 |
| 1 TND = | 2.2086 TTD | 0.4528 TND = | 1 TTD | 2024-10-16 |
| 1 TND = | 2.2057 TTD | 0.4534 TND = | 1 TTD | 2024-10-15 |
| 1 TND = | 2.205 TTD | 0.4535 TND = | 1 TTD | 2024-10-14 |
| 1 TND = | 2.205 TTD | 0.4535 TND = | 1 TTD | 2024-10-13 |
| 1 TND = | 2.205 TTD | 0.4535 TND = | 1 TTD | 2024-10-12 |
| 1 TND = | 2.2025 TTD | 0.454 TND = | 1 TTD | 2024-10-11 |
| 1 TND = | 2.2082 TTD | 0.4529 TND = | 1 TTD | 2024-10-10 |
| 1 TND = | 2.2106 TTD | 0.4524 TND = | 1 TTD | 2024-10-09 |
| 1 TND = | 2.206 TTD | 0.4533 TND = | 1 TTD | 2024-10-08 |
| 1 TND = | 2.2171 TTD | 0.451 TND = | 1 TTD | 2024-10-07 |
| 1 TND = | 2.2171 TTD | 0.451 TND = | 1 TTD | 2024-10-06 |
| 1 TND = | 2.2171 TTD | 0.451 TND = | 1 TTD | 2024-10-05 |
| 1 TND = | 2.2144 TTD | 0.4516 TND = | 1 TTD | 2024-10-04 |
| 1 TND = | 2.233 TTD | 0.4478 TND = | 1 TTD | 2024-10-03 |
| 1 TND = | 2.2294 TTD | 0.4485 TND = | 1 TTD | 2024-10-02 |
| 1 TND = | 2.2398 TTD | 0.4465 TND = | 1 TTD | 2024-10-01 |
| 1 TND = | 2.2468 TTD | 0.4451 TND = | 1 TTD | 2024-09-30 |
| 1 TND = | 2.2346 TTD | 0.4475 TND = | 1 TTD | 2024-09-29 |
| 1 TND = | 2.2346 TTD | 0.4475 TND = | 1 TTD | 2024-09-28 |
| 1 TND = | 2.2327 TTD | 0.4479 TND = | 1 TTD | 2024-09-27 |
| 1 TND = | 2.2522 TTD | 0.444 TND = | 1 TTD | 2024-09-26 |
| 1 TND = | 2.2454 TTD | 0.4454 TND = | 1 TTD | 2024-09-25 |
| 1 TND = | 2.2418 TTD | 0.4461 TND = | 1 TTD | 2024-09-24 |
| 1 TND = | 2.2447 TTD | 0.4455 TND = | 1 TTD | 2024-09-23 |
| 1 TND = | 2.2448 TTD | 0.4455 TND = | 1 TTD | 2024-09-22 |
| 1 TND = | 2.2448 TTD | 0.4455 TND = | 1 TTD | 2024-09-21 |
| 1 TND = | 2.2442 TTD | 0.4456 TND = | 1 TTD | 2024-09-20 |
| 1 TND = | 2.2421 TTD | 0.446 TND = | 1 TTD | 2024-09-19 |
| 1 TND = | 2.2428 TTD | 0.4459 TND = | 1 TTD | 2024-09-18 |
| 1 TND = | 2.238 TTD | 0.4468 TND = | 1 TTD | 2024-09-17 |
| 1 TND = | 2.2332 TTD | 0.4478 TND = | 1 TTD | 2024-09-16 |
| 1 TND = | 2.2332 TTD | 0.4478 TND = | 1 TTD | 2024-09-15 |
| 1 TND = | 2.2335 TTD | 0.4477 TND = | 1 TTD | 2024-09-14 |
| 1 TND = | 2.2227 TTD | 0.4499 TND = | 1 TTD | 2024-09-13 |
| 1 TND = | 2.2206 TTD | 0.4503 TND = | 1 TTD | 2024-09-12 |
| 1 TND = | 2.2219 TTD | 0.4501 TND = | 1 TTD | 2024-09-11 |
| 1 TND = | 2.2243 TTD | 0.4496 TND = | 1 TTD | 2024-09-10 |
| 1 TND = | 2.2327 TTD | 0.4479 TND = | 1 TTD | 2024-09-09 |
| 1 TND = | 2.2327 TTD | 0.4479 TND = | 1 TTD | 2024-09-08 |
| 1 TND = | 2.2327 TTD | 0.4479 TND = | 1 TTD | 2024-09-07 |
| 1 TND = | 2.2333 TTD | 0.4478 TND = | 1 TTD | 2024-09-06 |
| 1 TND = | 2.2134 TTD | 0.4518 TND = | 1 TTD | 2024-09-05 |
| 1 TND = | 2.2211 TTD | 0.4502 TND = | 1 TTD | 2024-09-04 |
| 1 TND = | 2.2217 TTD | 0.4501 TND = | 1 TTD | 2024-09-03 |
| 1 TND = | 2.2326 TTD | 0.4479 TND = | 1 TTD | 2024-09-02 |
| 1 TND = | 2.2306 TTD | 0.4483 TND = | 1 TTD | 2024-09-01 |
| 1 TND = | 2.2231 TTD | 0.4498 TND = | 1 TTD | 2024-08-31 |
| 1 TND = | 2.2242 TTD | 0.4496 TND = | 1 TTD | 2024-08-30 |
| 1 TND = | 2.233 TTD | 0.4478 TND = | 1 TTD | 2024-08-29 |
| 1 TND = | 2.2335 TTD | 0.4477 TND = | 1 TTD | 2024-08-28 |
| 1 TND = | 2.2305 TTD | 0.4483 TND = | 1 TTD | 2024-08-27 |
| 1 TND = | 2.225 TTD | 0.4494 TND = | 1 TTD | 2024-08-26 |
| 1 TND = | 2.2249 TTD | 0.4495 TND = | 1 TTD | 2024-08-25 |
| 1 TND = | 2.2249 TTD | 0.4495 TND = | 1 TTD | 2024-08-24 |
| 1 TND = | 2.2377 TTD | 0.4469 TND = | 1 TTD | 2024-08-23 |
| 1 TND = | 2.2249 TTD | 0.4495 TND = | 1 TTD | 2024-08-22 |
| 1 TND = | 2.2165 TTD | 0.4512 TND = | 1 TTD | 2024-08-21 |
| 1 TND = | 2.2063 TTD | 0.4532 TND = | 1 TTD | 2024-08-20 |
| 1 TND = | 2.2159 TTD | 0.4513 TND = | 1 TTD | 2024-08-19 |
| 1 TND = | 2.2159 TTD | 0.4513 TND = | 1 TTD | 2024-08-18 |
| 1 TND = | 2.2159 TTD | 0.4513 TND = | 1 TTD | 2024-08-17 |
| 1 TND = | 2.2141 TTD | 0.4517 TND = | 1 TTD | 2024-08-16 |
| 1 TND = | 2.2111 TTD | 0.4523 TND = | 1 TTD | 2024-08-15 |
| 1 TND = | 2.2008 TTD | 0.4544 TND = | 1 TTD | 2024-08-14 |
| 1 TND = | 2.2045 TTD | 0.4536 TND = | 1 TTD | 2024-08-13 |
| 1 TND = | 2.2002 TTD | 0.4545 TND = | 1 TTD | 2024-08-12 |
| 1 TND = | 2.1963 TTD | 0.4553 TND = | 1 TTD | 2024-08-11 |
| 1 TND = | 2.1988 TTD | 0.4548 TND = | 1 TTD | 2024-08-10 |
| 1 TND = | 2.2073 TTD | 0.453 TND = | 1 TTD | 2024-08-09 |
| 1 TND = | 2.2082 TTD | 0.4529 TND = | 1 TTD | 2024-08-08 |
| 1 TND = | 2.1957 TTD | 0.4554 TND = | 1 TTD | 2024-08-07 |
| 1 TND = | 2.2027 TTD | 0.454 TND = | 1 TTD | 2024-08-06 |
| 1 TND = | 2.1827 TTD | 0.4581 TND = | 1 TTD | 2024-08-05 |
| 1 TND = | 2.1827 TTD | 0.4581 TND = | 1 TTD | 2024-08-04 |
| 1 TND = | 2.1827 TTD | 0.4581 TND = | 1 TTD | 2024-08-03 |
| 1 TND = | 2.17 TTD | 0.4608 TND = | 1 TTD | 2024-08-02 |
| 1 TND = | 2.1776 TTD | 0.4592 TND = | 1 TTD | 2024-08-01 |
| 1 TND = | 2.1757 TTD | 0.4596 TND = | 1 TTD | 2024-07-31 |
| 1 TND = | 2.1814 TTD | 0.4584 TND = | 1 TTD | 2024-07-30 |
| 1 TND = | 2.1875 TTD | 0.4571 TND = | 1 TTD | 2024-07-29 |
| 1 TND = | 2.1878 TTD | 0.4571 TND = | 1 TTD | 2024-07-28 |
| 1 TND = | 2.1878 TTD | 0.4571 TND = | 1 TTD | 2024-07-27 |
| 1 TND = | 2.1901 TTD | 0.4566 TND = | 1 TTD | 2024-07-26 |
| 1 TND = | 2.1884 TTD | 0.4569 TND = | 1 TTD | 2024-07-25 |
| 1 TND = | 2.1839 TTD | 0.4579 TND = | 1 TTD | 2024-07-24 |
| 1 TND = | 2.1911 TTD | 0.4564 TND = | 1 TTD | 2024-07-23 |
| 1 TND = | 2.1907 TTD | 0.4565 TND = | 1 TTD | 2024-07-22 |
| 1 TND = | 2.1907 TTD | 0.4565 TND = | 1 TTD | 2024-07-21 |
| 1 TND = | 2.1907 TTD | 0.4565 TND = | 1 TTD | 2024-07-20 |
| 1 TND = | 2.1891 TTD | 0.4568 TND = | 1 TTD | 2024-07-19 |
| 1 TND = | 2.1871 TTD | 0.4572 TND = | 1 TTD | 2024-07-18 |
| 1 TND = | 2.1978 TTD | 0.455 TND = | 1 TTD | 2024-07-17 |
| 1 TND = | 2.1914 TTD | 0.4563 TND = | 1 TTD | 2024-07-16 |
| 1 TND = | 2.1889 TTD | 0.4568 TND = | 1 TTD | 2024-07-15 |
| 1 TND = | 2.1641 TTD | 0.4621 TND = | 1 TTD | 2024-07-14 |
| 1 TND = | 2.1701 TTD | 0.4608 TND = | 1 TTD | 2024-07-13 |
| 1 TND = | 2.1844 TTD | 0.4578 TND = | 1 TTD | 2024-07-12 |
| 1 TND = | 2.1792 TTD | 0.4589 TND = | 1 TTD | 2024-07-11 |
| 1 TND = | 2.1696 TTD | 0.4609 TND = | 1 TTD | 2024-07-10 |
| 1 TND = | 2.1787 TTD | 0.459 TND = | 1 TTD | 2024-07-09 |
| 1 TND = | 2.1682 TTD | 0.4612 TND = | 1 TTD | 2024-07-08 |
| 1 TND = | 2.1683 TTD | 0.4612 TND = | 1 TTD | 2024-07-07 |
| 1 TND = | 2.1683 TTD | 0.4612 TND = | 1 TTD | 2024-07-06 |
| 1 TND = | 2.172 TTD | 0.4604 TND = | 1 TTD | 2024-07-05 |
| 1 TND = | 2.1582 TTD | 0.4633 TND = | 1 TTD | 2024-07-04 |
| 1 TND = | 2.1624 TTD | 0.4624 TND = | 1 TTD | 2024-07-03 |
| 1 TND = | 2.1628 TTD | 0.4624 TND = | 1 TTD | 2024-07-02 |
| 1 TND = | 2.1647 TTD | 0.462 TND = | 1 TTD | 2024-07-01 |
| 1 TND = | 2.1647 TTD | 0.462 TND = | 1 TTD | 2024-06-30 |
| 1 TND = | 2.1573 TTD | 0.4635 TND = | 1 TTD | 2024-06-29 |
| 1 TND = | 2.1668 TTD | 0.4615 TND = | 1 TTD | 2024-06-28 |
| 1 TND = | 2.1668 TTD | 0.4615 TND = | 1 TTD | 2024-06-27 |
| 1 TND = | 2.1702 TTD | 0.4608 TND = | 1 TTD | 2024-06-26 |
| 1 TND = | 2.1664 TTD | 0.4616 TND = | 1 TTD | 2024-06-25 |
| 1 TND = | 2.1641 TTD | 0.4621 TND = | 1 TTD | 2024-06-24 |
| 1 TND = | 2.1641 TTD | 0.4621 TND = | 1 TTD | 2024-06-23 |
| 1 TND = | 2.1641 TTD | 0.4621 TND = | 1 TTD | 2024-06-22 |
| 1 TND = | 2.1705 TTD | 0.4607 TND = | 1 TTD | 2024-06-21 |
| 1 TND = | 2.1684 TTD | 0.4612 TND = | 1 TTD | 2024-06-20 |
| 1 TND = | 2.1697 TTD | 0.4609 TND = | 1 TTD | 2024-06-19 |
| 1 TND = | 2.1733 TTD | 0.4601 TND = | 1 TTD | 2024-06-18 |
| 1 TND = | 2.1713 TTD | 0.4605 TND = | 1 TTD | 2024-06-17 |
| 1 TND = | 2.1712 TTD | 0.4606 TND = | 1 TTD | 2024-06-16 |
| 1 TND = | 2.1712 TTD | 0.4606 TND = | 1 TTD | 2024-06-15 |
| 1 TND = | 2.1791 TTD | 0.4589 TND = | 1 TTD | 2024-06-14 |
| 1 TND = | 2.1664 TTD | 0.4616 TND = | 1 TTD | 2024-06-13 |
| 1 TND = | 2.1656 TTD | 0.4618 TND = | 1 TTD | 2024-06-12 |
| 1 TND = | 2.1734 TTD | 0.4601 TND = | 1 TTD | 2024-06-11 |
| 1 TND = | 2.185 TTD | 0.4577 TND = | 1 TTD | 2024-06-10 |
| 1 TND = | 2.185 TTD | 0.4577 TND = | 1 TTD | 2024-06-09 |
| 1 TND = | 2.185 TTD | 0.4577 TND = | 1 TTD | 2024-06-08 |
| 1 TND = | 2.1743 TTD | 0.4599 TND = | 1 TTD | 2024-06-07 |
| 1 TND = | 2.1815 TTD | 0.4584 TND = | 1 TTD | 2024-06-06 |
| 1 TND = | 2.1771 TTD | 0.4593 TND = | 1 TTD | 2024-06-05 |
| 1 TND = | 2.1738 TTD | 0.46 TND = | 1 TTD | 2024-06-04 |
| 1 TND = | 2.1815 TTD | 0.4584 TND = | 1 TTD | 2024-06-03 |
| 1 TND = | 2.1814 TTD | 0.4584 TND = | 1 TTD | 2024-06-02 |
| 1 TND = | 2.1814 TTD | 0.4584 TND = | 1 TTD | 2024-06-01 |
| 1 TND = | 2.1722 TTD | 0.4604 TND = | 1 TTD | 2024-05-31 |
| 1 TND = | 2.1876 TTD | 0.4571 TND = | 1 TTD | 2024-05-30 |
| 1 TND = | 2.186 TTD | 0.4575 TND = | 1 TTD | 2024-05-29 |
| 1 TND = | 2.1759 TTD | 0.4596 TND = | 1 TTD | 2024-05-28 |
| 1 TND = | 2.1759 TTD | 0.4596 TND = | 1 TTD | 2024-05-27 |
| 1 TND = | 2.1749 TTD | 0.4598 TND = | 1 TTD | 2024-05-26 |
| 1 TND = | 2.1749 TTD | 0.4598 TND = | 1 TTD | 2024-05-25 |
| 1 TND = | 2.1831 TTD | 0.4581 TND = | 1 TTD | 2024-05-24 |
| 1 TND = | 2.1766 TTD | 0.4594 TND = | 1 TTD | 2024-05-23 |
| 1 TND = | 2.182 TTD | 0.4583 TND = | 1 TTD | 2024-05-22 |
| 1 TND = | 2.1872 TTD | 0.4572 TND = | 1 TTD | 2024-05-21 |
| 1 TND = | 2.1728 TTD | 0.4602 TND = | 1 TTD | 2024-05-20 |
| 1 TND = | 2.1685 TTD | 0.4611 TND = | 1 TTD | 2024-05-19 |
| 1 TND = | 2.1685 TTD | 0.4611 TND = | 1 TTD | 2024-05-18 |
| 1 TND = | 2.1902 TTD | 0.4566 TND = | 1 TTD | 2024-05-17 |
| 1 TND = | 2.1589 TTD | 0.4632 TND = | 1 TTD | 2024-05-16 |
| 1 TND = | 2.167 TTD | 0.4615 TND = | 1 TTD | 2024-05-15 |
| 1 TND = | 2.165 TTD | 0.4619 TND = | 1 TTD | 2024-05-14 |
| 1 TND = | 2.1673 TTD | 0.4614 TND = | 1 TTD | 2024-05-13 |
| 1 TND = | 2.1644 TTD | 0.462 TND = | 1 TTD | 2024-05-12 |
| 1 TND = | 2.1663 TTD | 0.4616 TND = | 1 TTD | 2024-05-11 |
| 1 TND = | 2.1554 TTD | 0.464 TND = | 1 TTD | 2024-05-10 |
| 1 TND = | 2.1624 TTD | 0.4625 TND = | 1 TTD | 2024-05-09 |
| 1 TND = | 2.1668 TTD | 0.4615 TND = | 1 TTD | 2024-05-08 |
| 1 TND = | 2.166 TTD | 0.4617 TND = | 1 TTD | 2024-05-07 |
| 1 TND = | 2.1679 TTD | 0.4613 TND = | 1 TTD | 2024-05-06 |
| 1 TND = | 2.1653 TTD | 0.4618 TND = | 1 TTD | 2024-05-05 |
| 1 TND = | 2.1653 TTD | 0.4618 TND = | 1 TTD | 2024-05-04 |
| 1 TND = | 2.1505 TTD | 0.465 TND = | 1 TTD | 2024-05-03 |
| 1 TND = | 2.1502 TTD | 0.4651 TND = | 1 TTD | 2024-05-02 |
| 1 TND = | 2.1699 TTD | 0.4608 TND = | 1 TTD | 2024-05-01 |
| 1 TND = | 2.1654 TTD | 0.4618 TND = | 1 TTD | 2024-04-30 |
| 1 TND = | 2.161 TTD | 0.4628 TND = | 1 TTD | 2024-04-29 |
| 1 TND = | 2.1636 TTD | 0.4622 TND = | 1 TTD | 2024-04-28 |
| 1 TND = | 2.1636 TTD | 0.4622 TND = | 1 TTD | 2024-04-27 |
| 1 TND = | 2.1581 TTD | 0.4634 TND = | 1 TTD | 2024-04-26 |
| 1 TND = | 2.1537 TTD | 0.4643 TND = | 1 TTD | 2024-04-25 |
| 1 TND = | 2.1401 TTD | 0.4673 TND = | 1 TTD | 2024-04-24 |
| 1 TND = | 2.147 TTD | 0.4658 TND = | 1 TTD | 2024-04-23 |
| 1 TND = | 2.1537 TTD | 0.4643 TND = | 1 TTD | 2024-04-22 |
| 1 TND = | 2.1503 TTD | 0.4651 TND = | 1 TTD | 2024-04-21 |
| 1 TND = | 2.1503 TTD | 0.4651 TND = | 1 TTD | 2024-04-20 |
| 1 TND = | 2.166 TTD | 0.4617 TND = | 1 TTD | 2024-04-19 |
| 1 TND = | 2.1405 TTD | 0.4672 TND = | 1 TTD | 2024-04-18 |
| 1 TND = | 2.1469 TTD | 0.4658 TND = | 1 TTD | 2024-04-17 |
| 1 TND = | 2.1909 TTD | 0.4564 TND = | 1 TTD | 2024-04-16 |
| 1 TND = | 2.182 TTD | 0.4583 TND = | 1 TTD | 2024-04-15 |
| 1 TND = | 2.1774 TTD | 0.4593 TND = | 1 TTD | 2024-04-14 |
| 1 TND = | 2.1816 TTD | 0.4584 TND = | 1 TTD | 2024-04-13 |
| 1 TND = | 2.178 TTD | 0.4591 TND = | 1 TTD | 2024-04-12 |
| 1 TND = | 2.2018 TTD | 0.4542 TND = | 1 TTD | 2024-04-11 |
| 1 TND = | 2.1774 TTD | 0.4593 TND = | 1 TTD | 2024-04-10 |
| 1 TND = | 2.1668 TTD | 0.4615 TND = | 1 TTD | 2024-04-09 |
| 1 TND = | 2.1698 TTD | 0.4609 TND = | 1 TTD | 2024-04-08 |
| 1 TND = | 2.1653 TTD | 0.4618 TND = | 1 TTD | 2024-04-07 |
| 1 TND = | 2.1653 TTD | 0.4618 TND = | 1 TTD | 2024-04-06 |
| 1 TND = | 2.1662 TTD | 0.4616 TND = | 1 TTD | 2024-04-05 |
| 1 TND = | 2.1509 TTD | 0.4649 TND = | 1 TTD | 2024-04-04 |
| 1 TND = | 2.1631 TTD | 0.4623 TND = | 1 TTD | 2024-04-03 |
| 1 TND = | 2.1733 TTD | 0.4601 TND = | 1 TTD | 2024-04-02 |
| 1 TND = | 2.1694 TTD | 0.4609 TND = | 1 TTD | 2024-04-01 |
| 1 TND = | 2.1672 TTD | 0.4614 TND = | 1 TTD | 2024-03-31 |
| 1 TND = | 2.1672 TTD | 0.4614 TND = | 1 TTD | 2024-03-30 |
| 1 TND = | 2.1749 TTD | 0.4598 TND = | 1 TTD | 2024-03-29 |
| 1 TND = | 2.178 TTD | 0.4591 TND = | 1 TTD | 2024-03-28 |
| 1 TND = | 2.1867 TTD | 0.4573 TND = | 1 TTD | 2024-03-27 |
| 1 TND = | 2.1775 TTD | 0.4592 TND = | 1 TTD | 2024-03-26 |
| 1 TND = | 2.1977 TTD | 0.455 TND = | 1 TTD | 2024-03-25 |
| 1 TND = | 2.1889 TTD | 0.4568 TND = | 1 TTD | 2024-03-24 |
| 1 TND = | 2.1889 TTD | 0.4568 TND = | 1 TTD | 2024-03-23 |
| 1 TND = | 2.208 TTD | 0.4529 TND = | 1 TTD | 2024-03-22 |
| 1 TND = | 2.1777 TTD | 0.4592 TND = | 1 TTD | 2024-03-21 |
| 1 TND = | 2.1808 TTD | 0.4585 TND = | 1 TTD | 2024-03-20 |
| 1 TND = | 2.1926 TTD | 0.4561 TND = | 1 TTD | 2024-03-19 |
| 1 TND = | 2.1898 TTD | 0.4567 TND = | 1 TTD | 2024-03-18 |
| 1 TND = | 2.1896 TTD | 0.4567 TND = | 1 TTD | 2024-03-17 |
| 1 TND = | 2.1896 TTD | 0.4567 TND = | 1 TTD | 2024-03-16 |
| 1 TND = | 2.2057 TTD | 0.4534 TND = | 1 TTD | 2024-03-15 |
| 1 TND = | 2.1931 TTD | 0.456 TND = | 1 TTD | 2024-03-14 |
| 1 TND = | 2.1956 TTD | 0.4555 TND = | 1 TTD | 2024-03-13 |
| 1 TND = | 2.1962 TTD | 0.4553 TND = | 1 TTD | 2024-03-12 |
| 1 TND = | 2.1928 TTD | 0.456 TND = | 1 TTD | 2024-03-11 |
| 1 TND = | 2.1919 TTD | 0.4562 TND = | 1 TTD | 2024-03-10 |
| 1 TND = | 2.1919 TTD | 0.4562 TND = | 1 TTD | 2024-03-09 |
| 1 TND = | 2.1747 TTD | 0.4598 TND = | 1 TTD | 2024-03-08 |
| 1 TND = | 2.1758 TTD | 0.4596 TND = | 1 TTD | 2024-03-07 |
| 1 TND = | 2.1769 TTD | 0.4594 TND = | 1 TTD | 2024-03-06 |
| 1 TND = | 2.1781 TTD | 0.4591 TND = | 1 TTD | 2024-03-05 |
| 1 TND = | 2.1674 TTD | 0.4614 TND = | 1 TTD | 2024-03-04 |
| 1 TND = | 2.1645 TTD | 0.462 TND = | 1 TTD | 2024-03-03 |
| 1 TND = | 2.1645 TTD | 0.462 TND = | 1 TTD | 2024-03-02 |
| 1 TND = | 2.1737 TTD | 0.4601 TND = | 1 TTD | 2024-03-01 |
| 1 TND = | 2.1734 TTD | 0.4601 TND = | 1 TTD | 2024-02-29 |
| 1 TND = | 2.1794 TTD | 0.4588 TND = | 1 TTD | 2024-02-28 |
| 1 TND = | 2.1784 TTD | 0.4591 TND = | 1 TTD | 2024-02-27 |
| 1 TND = | 2.1782 TTD | 0.4591 TND = | 1 TTD | 2024-02-26 |
| 1 TND = | 2.1741 TTD | 0.46 TND = | 1 TTD | 2024-02-25 |
| 1 TND = | 2.1741 TTD | 0.46 TND = | 1 TTD | 2024-02-24 |
| 1 TND = | 2.18 TTD | 0.4587 TND = | 1 TTD | 2024-02-23 |
| 1 TND = | 2.1667 TTD | 0.4615 TND = | 1 TTD | 2024-02-22 |
| 1 TND = | 2.1701 TTD | 0.4608 TND = | 1 TTD | 2024-02-21 |
| 1 TND = | 2.164 TTD | 0.4621 TND = | 1 TTD | 2024-02-20 |
| 1 TND = | 2.1614 TTD | 0.4627 TND = | 1 TTD | 2024-02-19 |
| 1 TND = | 2.162 TTD | 0.4625 TND = | 1 TTD | 2024-02-18 |
| 1 TND = | 2.1628 TTD | 0.4624 TND = | 1 TTD | 2024-02-17 |
| 1 TND = | 2.1596 TTD | 0.4631 TND = | 1 TTD | 2024-02-16 |
| 1 TND = | 2.1532 TTD | 0.4644 TND = | 1 TTD | 2024-02-15 |
| 1 TND = | 2.1707 TTD | 0.4607 TND = | 1 TTD | 2024-02-14 |
| 1 TND = | 2.1692 TTD | 0.461 TND = | 1 TTD | 2024-02-13 |
| 1 TND = | 2.166 TTD | 0.4617 TND = | 1 TTD | 2024-02-12 |
| 1 TND = | 2.1679 TTD | 0.4613 TND = | 1 TTD | 2024-02-11 |
| 1 TND = | 2.1679 TTD | 0.4613 TND = | 1 TTD | 2024-02-10 |
| 1 TND = | 2.163 TTD | 0.4623 TND = | 1 TTD | 2024-02-09 |
| 1 TND = | 2.1663 TTD | 0.4616 TND = | 1 TTD | 2024-02-08 |
| 1 TND = | 2.1654 TTD | 0.4618 TND = | 1 TTD | 2024-02-07 |
| 1 TND = | 2.1648 TTD | 0.4619 TND = | 1 TTD | 2024-02-06 |
| 1 TND = | 2.1905 TTD | 0.4565 TND = | 1 TTD | 2024-02-05 |
| 1 TND = | 2.1698 TTD | 0.4609 TND = | 1 TTD | 2024-02-04 |
| 1 TND = | 2.1698 TTD | 0.4609 TND = | 1 TTD | 2024-02-03 |
| 1 TND = | 2.1616 TTD | 0.4626 TND = | 1 TTD | 2024-02-02 |
| 1 TND = | 2.1791 TTD | 0.4589 TND = | 1 TTD | 2024-02-01 |
| 1 TND = | 2.1771 TTD | 0.4593 TND = | 1 TTD | 2024-01-31 |
| 1 TND = | 2.1658 TTD | 0.4617 TND = | 1 TTD | 2024-01-30 |
| 1 TND = | 2.1865 TTD | 0.4573 TND = | 1 TTD | 2024-01-29 |
| 1 TND = | 2.1823 TTD | 0.4582 TND = | 1 TTD | 2024-01-28 |
| 1 TND = | 2.1823 TTD | 0.4582 TND = | 1 TTD | 2024-01-27 |
| 1 TND = | 2.1956 TTD | 0.4555 TND = | 1 TTD | 2024-01-26 |
| 1 TND = | 2.1848 TTD | 0.4577 TND = | 1 TTD | 2024-01-25 |
| 1 TND = | 2.1809 TTD | 0.4585 TND = | 1 TTD | 2024-01-24 |
| 1 TND = | 2.1868 TTD | 0.4573 TND = | 1 TTD | 2024-01-23 |
| 1 TND = | 2.1821 TTD | 0.4583 TND = | 1 TTD | 2024-01-22 |
| 1 TND = | 2.1794 TTD | 0.4588 TND = | 1 TTD | 2024-01-21 |
| 1 TND = | 2.1863 TTD | 0.4574 TND = | 1 TTD | 2024-01-20 |
| 1 TND = | 2.183 TTD | 0.4581 TND = | 1 TTD | 2024-01-19 |
| 1 TND = | 2.1751 TTD | 0.4598 TND = | 1 TTD | 2024-01-18 |
| 1 TND = | 2.1953 TTD | 0.4555 TND = | 1 TTD | 2024-01-17 |
| 1 TND = | 2.1986 TTD | 0.4548 TND = | 1 TTD | 2024-01-16 |
| 1 TND = | 2.1951 TTD | 0.4556 TND = | 1 TTD | 2024-01-15 |
| 1 TND = | 2.1912 TTD | 0.4564 TND = | 1 TTD | 2024-01-14 |
| 1 TND = | 2.1912 TTD | 0.4564 TND = | 1 TTD | 2024-01-13 |
| 1 TND = | 2.1904 TTD | 0.4565 TND = | 1 TTD | 2024-01-12 |
| 1 TND = | 2.184 TTD | 0.4579 TND = | 1 TTD | 2024-01-11 |
| 1 TND = | 2.1937 TTD | 0.4559 TND = | 1 TTD | 2024-01-10 |
| 1 TND = | 2.1889 TTD | 0.4568 TND = | 1 TTD | 2024-01-09 |
| 1 TND = | 2.1802 TTD | 0.4587 TND = | 1 TTD | 2024-01-08 |
| 1 TND = | 2.176 TTD | 0.4596 TND = | 1 TTD | 2024-01-07 |
| 1 TND = | 2.176 TTD | 0.4596 TND = | 1 TTD | 2024-01-06 |
| 1 TND = | 2.1921 TTD | 0.4562 TND = | 1 TTD | 2024-01-05 |
| 1 TND = | 2.1942 TTD | 0.4557 TND = | 1 TTD | 2024-01-04 |
| 1 TND = | 2.1956 TTD | 0.4555 TND = | 1 TTD | 2024-01-03 |
| 1 TND = | 2.2212 TTD | 0.4502 TND = | 1 TTD | 2024-01-02 |
| 1 TND = | 2.2212 TTD | 0.4502 TND = | 1 TTD | 2024-01-01 |
| 1 TND = | 2.2192 TTD | 0.4506 TND = | 1 TTD | 2023-12-31 |
| 1 TND = | 2.2151 TTD | 0.4514 TND = | 1 TTD | 2023-12-30 |
| 1 TND = | 2.2235 TTD | 0.4497 TND = | 1 TTD | 2023-12-29 |
| 1 TND = | 2.2069 TTD | 0.4531 TND = | 1 TTD | 2023-12-28 |
| 1 TND = | 2.2145 TTD | 0.4516 TND = | 1 TTD | 2023-12-27 |
| 1 TND = | 2.2109 TTD | 0.4523 TND = | 1 TTD | 2023-12-26 |
| 1 TND = | 2.2109 TTD | 0.4523 TND = | 1 TTD | 2023-12-25 |
| 1 TND = | 2.2067 TTD | 0.4532 TND = | 1 TTD | 2023-12-24 |
| 1 TND = | 2.2067 TTD | 0.4532 TND = | 1 TTD | 2023-12-23 |
| 1 TND = | 2.2014 TTD | 0.4543 TND = | 1 TTD | 2023-12-22 |
| 1 TND = | 2.1971 TTD | 0.4552 TND = | 1 TTD | 2023-12-21 |
| 1 TND = | 2.1859 TTD | 0.4575 TND = | 1 TTD | 2023-12-20 |
| 1 TND = | 2.1921 TTD | 0.4562 TND = | 1 TTD | 2023-12-19 |
| 1 TND = | 2.2285 TTD | 0.4487 TND = | 1 TTD | 2023-12-18 |
| 1 TND = | 2.2264 TTD | 0.4492 TND = | 1 TTD | 2023-12-17 |
| 1 TND = | 2.2264 TTD | 0.4492 TND = | 1 TTD | 2023-12-16 |
| 1 TND = | 2.1874 TTD | 0.4572 TND = | 1 TTD | 2023-12-15 |
| 1 TND = | 2.1609 TTD | 0.4628 TND = | 1 TTD | 2023-12-14 |
| 1 TND = | 2.1692 TTD | 0.461 TND = | 1 TTD | 2023-12-13 |
| 1 TND = | 2.1716 TTD | 0.4605 TND = | 1 TTD | 2023-12-12 |
| 1 TND = | 2.1729 TTD | 0.4602 TND = | 1 TTD | 2023-12-11 |
| 1 TND = | 2.1716 TTD | 0.4605 TND = | 1 TTD | 2023-12-10 |
| 1 TND = | 2.1716 TTD | 0.4605 TND = | 1 TTD | 2023-12-09 |
| 1 TND = | 2.1709 TTD | 0.4606 TND = | 1 TTD | 2023-12-08 |
| 1 TND = | 2.17 TTD | 0.4608 TND = | 1 TTD | 2023-12-07 |
| 1 TND = | 2.172 TTD | 0.4604 TND = | 1 TTD | 2023-12-06 |
| 1 TND = | 2.1839 TTD | 0.4579 TND = | 1 TTD | 2023-12-05 |