» Welcome to Currency Converter Calculator      

Last Year History for TND/TWD


TND TWD TND TWD Date
1 TND = 10.2484 TWD 0.0976 TND = 1 TWD 2024-11-22
1 TND = 10.3142 TWD 0.097 TND = 1 TWD 2024-11-21
1 TND = 10.3674 TWD 0.0965 TND = 1 TWD 2024-11-20
1 TND = 10.3117 TWD 0.097 TND = 1 TWD 2024-11-19
1 TND = 10.2777 TWD 0.0973 TND = 1 TWD 2024-11-18
1 TND = 10.2629 TWD 0.0974 TND = 1 TWD 2024-11-17
1 TND = 10.2629 TWD 0.0974 TND = 1 TWD 2024-11-16
1 TND = 10.2794 TWD 0.0973 TND = 1 TWD 2024-11-15
1 TND = 10.2818 TWD 0.0973 TND = 1 TWD 2024-11-14
1 TND = 10.3282 TWD 0.0968 TND = 1 TWD 2024-11-13
1 TND = 10.3677 TWD 0.0965 TND = 1 TWD 2024-11-12
1 TND = 10.3641 TWD 0.0965 TND = 1 TWD 2024-11-11
1 TND = 10.3294 TWD 0.0968 TND = 1 TWD 2024-11-10
1 TND = 10.3294 TWD 0.0968 TND = 1 TWD 2024-11-09
1 TND = 10.3635 TWD 0.0965 TND = 1 TWD 2024-11-08
1 TND = 10.3041 TWD 0.097 TND = 1 TWD 2024-11-07
1 TND = 10.3784 TWD 0.0964 TND = 1 TWD 2024-11-06
1 TND = 10.3096 TWD 0.097 TND = 1 TWD 2024-11-05
1 TND = 10.3258 TWD 0.0968 TND = 1 TWD 2024-11-04
1 TND = 10.3269 TWD 0.0968 TND = 1 TWD 2024-11-03
1 TND = 10.3224 TWD 0.0969 TND = 1 TWD 2024-11-02
1 TND = 10.3427 TWD 0.0967 TND = 1 TWD 2024-11-01
1 TND = 10.3071 TWD 0.097 TND = 1 TWD 2024-10-31
1 TND = 10.3518 TWD 0.0966 TND = 1 TWD 2024-10-30
1 TND = 10.3214 TWD 0.0969 TND = 1 TWD 2024-10-29
1 TND = 10.3228 TWD 0.0969 TND = 1 TWD 2024-10-28
1 TND = 10.3188 TWD 0.0969 TND = 1 TWD 2024-10-27
1 TND = 10.3188 TWD 0.0969 TND = 1 TWD 2024-10-26
1 TND = 10.3177 TWD 0.0969 TND = 1 TWD 2024-10-25
1 TND = 10.2979 TWD 0.0971 TND = 1 TWD 2024-10-24
1 TND = 10.3173 TWD 0.0969 TND = 1 TWD 2024-10-23
1 TND = 10.3301 TWD 0.0968 TND = 1 TWD 2024-10-22
1 TND = 10.3584 TWD 0.0965 TND = 1 TWD 2024-10-21
1 TND = 10.3912 TWD 0.0962 TND = 1 TWD 2024-10-20
1 TND = 10.3912 TWD 0.0962 TND = 1 TWD 2024-10-19
1 TND = 10.3348 TWD 0.0968 TND = 1 TWD 2024-10-18
1 TND = 10.3843 TWD 0.0963 TND = 1 TWD 2024-10-17
1 TND = 10.4449 TWD 0.0957 TND = 1 TWD 2024-10-16
1 TND = 10.4392 TWD 0.0958 TND = 1 TWD 2024-10-15
1 TND = 10.4434 TWD 0.0958 TND = 1 TWD 2024-10-14
1 TND = 10.4661 TWD 0.0955 TND = 1 TWD 2024-10-13
1 TND = 10.4661 TWD 0.0955 TND = 1 TWD 2024-10-12
1 TND = 10.443 TWD 0.0958 TND = 1 TWD 2024-10-11
1 TND = 10.4798 TWD 0.0954 TND = 1 TWD 2024-10-10
1 TND = 10.4917 TWD 0.0953 TND = 1 TWD 2024-10-09
1 TND = 10.4989 TWD 0.0952 TND = 1 TWD 2024-10-08
1 TND = 10.4694 TWD 0.0955 TND = 1 TWD 2024-10-07
1 TND = 10.5111 TWD 0.0951 TND = 1 TWD 2024-10-06
1 TND = 10.5111 TWD 0.0951 TND = 1 TWD 2024-10-05
1 TND = 10.4636 TWD 0.0956 TND = 1 TWD 2024-10-04
1 TND = 10.5214 TWD 0.095 TND = 1 TWD 2024-10-03
1 TND = 10.4534 TWD 0.0957 TND = 1 TWD 2024-10-02
1 TND = 10.4484 TWD 0.0957 TND = 1 TWD 2024-10-01
1 TND = 10.4828 TWD 0.0954 TND = 1 TWD 2024-09-30
1 TND = 10.3933 TWD 0.0962 TND = 1 TWD 2024-09-29
1 TND = 10.3933 TWD 0.0962 TND = 1 TWD 2024-09-28
1 TND = 10.3815 TWD 0.0963 TND = 1 TWD 2024-09-27
1 TND = 10.5026 TWD 0.0952 TND = 1 TWD 2024-09-26
1 TND = 10.5828 TWD 0.0945 TND = 1 TWD 2024-09-25
1 TND = 10.5353 TWD 0.0949 TND = 1 TWD 2024-09-24
1 TND = 10.5817 TWD 0.0945 TND = 1 TWD 2024-09-23
1 TND = 10.5713 TWD 0.0946 TND = 1 TWD 2024-09-22
1 TND = 10.5713 TWD 0.0946 TND = 1 TWD 2024-09-21
1 TND = 10.5572 TWD 0.0947 TND = 1 TWD 2024-09-20
1 TND = 10.4874 TWD 0.0954 TND = 1 TWD 2024-09-19
1 TND = 10.5597 TWD 0.0947 TND = 1 TWD 2024-09-18
1 TND = 10.5042 TWD 0.0952 TND = 1 TWD 2024-09-17
1 TND = 10.4338 TWD 0.0958 TND = 1 TWD 2024-09-16
1 TND = 10.5212 TWD 0.095 TND = 1 TWD 2024-09-15
1 TND = 10.5246 TWD 0.095 TND = 1 TWD 2024-09-14
1 TND = 10.5199 TWD 0.0951 TND = 1 TWD 2024-09-13
1 TND = 10.5014 TWD 0.0952 TND = 1 TWD 2024-09-12
1 TND = 10.5075 TWD 0.0952 TND = 1 TWD 2024-09-11
1 TND = 10.5159 TWD 0.0951 TND = 1 TWD 2024-09-10
1 TND = 10.5613 TWD 0.0947 TND = 1 TWD 2024-09-09
1 TND = 10.543 TWD 0.0949 TND = 1 TWD 2024-09-08
1 TND = 10.543 TWD 0.0949 TND = 1 TWD 2024-09-07
1 TND = 10.4968 TWD 0.0953 TND = 1 TWD 2024-09-06
1 TND = 10.4981 TWD 0.0953 TND = 1 TWD 2024-09-05
1 TND = 10.5565 TWD 0.0947 TND = 1 TWD 2024-09-04
1 TND = 10.5109 TWD 0.0951 TND = 1 TWD 2024-09-03
1 TND = 10.5193 TWD 0.0951 TND = 1 TWD 2024-09-02
1 TND = 10.5037 TWD 0.0952 TND = 1 TWD 2024-09-01
1 TND = 10.4834 TWD 0.0954 TND = 1 TWD 2024-08-31
1 TND = 10.4608 TWD 0.0956 TND = 1 TWD 2024-08-30
1 TND = 10.4959 TWD 0.0953 TND = 1 TWD 2024-08-29
1 TND = 10.5083 TWD 0.0952 TND = 1 TWD 2024-08-28
1 TND = 10.478 TWD 0.0954 TND = 1 TWD 2024-08-27
1 TND = 10.4993 TWD 0.0952 TND = 1 TWD 2024-08-26
1 TND = 10.5093 TWD 0.0952 TND = 1 TWD 2024-08-25
1 TND = 10.5093 TWD 0.0952 TND = 1 TWD 2024-08-24
1 TND = 10.5083 TWD 0.0952 TND = 1 TWD 2024-08-23
1 TND = 10.5082 TWD 0.0952 TND = 1 TWD 2024-08-22
1 TND = 10.4817 TWD 0.0954 TND = 1 TWD 2024-08-21
1 TND = 10.4212 TWD 0.096 TND = 1 TWD 2024-08-20
1 TND = 10.4661 TWD 0.0955 TND = 1 TWD 2024-08-19
1 TND = 10.5409 TWD 0.0949 TND = 1 TWD 2024-08-18
1 TND = 10.5409 TWD 0.0949 TND = 1 TWD 2024-08-17
1 TND = 10.4896 TWD 0.0953 TND = 1 TWD 2024-08-16
1 TND = 10.504 TWD 0.0952 TND = 1 TWD 2024-08-15
1 TND = 10.5007 TWD 0.0952 TND = 1 TWD 2024-08-14
1 TND = 10.527 TWD 0.095 TND = 1 TWD 2024-08-13
1 TND = 10.5068 TWD 0.0952 TND = 1 TWD 2024-08-12
1 TND = 10.4948 TWD 0.0953 TND = 1 TWD 2024-08-11
1 TND = 10.4948 TWD 0.0953 TND = 1 TWD 2024-08-10
1 TND = 10.5216 TWD 0.095 TND = 1 TWD 2024-08-09
1 TND = 10.5559 TWD 0.0947 TND = 1 TWD 2024-08-08
1 TND = 10.5909 TWD 0.0944 TND = 1 TWD 2024-08-07
1 TND = 10.6757 TWD 0.0937 TND = 1 TWD 2024-08-06
1 TND = 10.606 TWD 0.0943 TND = 1 TWD 2024-08-05
1 TND = 10.605 TWD 0.0943 TND = 1 TWD 2024-08-04
1 TND = 10.605 TWD 0.0943 TND = 1 TWD 2024-08-03
1 TND = 10.5036 TWD 0.0952 TND = 1 TWD 2024-08-02
1 TND = 10.528 TWD 0.095 TND = 1 TWD 2024-08-01
1 TND = 10.4903 TWD 0.0953 TND = 1 TWD 2024-07-31
1 TND = 10.5361 TWD 0.0949 TND = 1 TWD 2024-07-30
1 TND = 10.5935 TWD 0.0944 TND = 1 TWD 2024-07-29
1 TND = 10.592 TWD 0.0944 TND = 1 TWD 2024-07-28
1 TND = 10.592 TWD 0.0944 TND = 1 TWD 2024-07-27
1 TND = 10.5727 TWD 0.0946 TND = 1 TWD 2024-07-26
1 TND = 10.5116 TWD 0.0951 TND = 1 TWD 2024-07-25
1 TND = 10.5345 TWD 0.0949 TND = 1 TWD 2024-07-24
1 TND = 10.5885 TWD 0.0944 TND = 1 TWD 2024-07-23
1 TND = 10.6032 TWD 0.0943 TND = 1 TWD 2024-07-22
1 TND = 10.5858 TWD 0.0945 TND = 1 TWD 2024-07-21
1 TND = 10.5858 TWD 0.0945 TND = 1 TWD 2024-07-20
1 TND = 10.5608 TWD 0.0947 TND = 1 TWD 2024-07-19
1 TND = 10.5274 TWD 0.095 TND = 1 TWD 2024-07-18
1 TND = 10.5095 TWD 0.0952 TND = 1 TWD 2024-07-17
1 TND = 10.5027 TWD 0.0952 TND = 1 TWD 2024-07-16
1 TND = 10.5064 TWD 0.0952 TND = 1 TWD 2024-07-15
1 TND = 10.4023 TWD 0.0961 TND = 1 TWD 2024-07-14
1 TND = 10.4023 TWD 0.0961 TND = 1 TWD 2024-07-13
1 TND = 10.4678 TWD 0.0955 TND = 1 TWD 2024-07-12
1 TND = 10.4515 TWD 0.0957 TND = 1 TWD 2024-07-11
1 TND = 10.4455 TWD 0.0957 TND = 1 TWD 2024-07-10
1 TND = 10.4724 TWD 0.0955 TND = 1 TWD 2024-07-09
1 TND = 10.393 TWD 0.0962 TND = 1 TWD 2024-07-08
1 TND = 10.4057 TWD 0.0961 TND = 1 TWD 2024-07-07
1 TND = 10.4057 TWD 0.0961 TND = 1 TWD 2024-07-06
1 TND = 10.4132 TWD 0.096 TND = 1 TWD 2024-07-05
1 TND = 10.3818 TWD 0.0963 TND = 1 TWD 2024-07-04
1 TND = 10.4635 TWD 0.0956 TND = 1 TWD 2024-07-03
1 TND = 10.3819 TWD 0.0963 TND = 1 TWD 2024-07-02
1 TND = 10.4103 TWD 0.0961 TND = 1 TWD 2024-07-01
1 TND = 10.381 TWD 0.0963 TND = 1 TWD 2024-06-30
1 TND = 10.3351 TWD 0.0968 TND = 1 TWD 2024-06-29
1 TND = 10.3376 TWD 0.0967 TND = 1 TWD 2024-06-28
1 TND = 10.3784 TWD 0.0964 TND = 1 TWD 2024-06-27
1 TND = 10.3845 TWD 0.0963 TND = 1 TWD 2024-06-26
1 TND = 10.3589 TWD 0.0965 TND = 1 TWD 2024-06-25
1 TND = 10.3324 TWD 0.0968 TND = 1 TWD 2024-06-24
1 TND = 10.3464 TWD 0.0967 TND = 1 TWD 2024-06-23
1 TND = 10.3464 TWD 0.0967 TND = 1 TWD 2024-06-22
1 TND = 10.3202 TWD 0.0969 TND = 1 TWD 2024-06-21
1 TND = 10.3261 TWD 0.0968 TND = 1 TWD 2024-06-20
1 TND = 10.3566 TWD 0.0966 TND = 1 TWD 2024-06-19
1 TND = 10.3902 TWD 0.0962 TND = 1 TWD 2024-06-18
1 TND = 10.3467 TWD 0.0966 TND = 1 TWD 2024-06-17
1 TND = 10.359 TWD 0.0965 TND = 1 TWD 2024-06-16
1 TND = 10.359 TWD 0.0965 TND = 1 TWD 2024-06-15
1 TND = 10.3318 TWD 0.0968 TND = 1 TWD 2024-06-14
1 TND = 10.3807 TWD 0.0963 TND = 1 TWD 2024-06-13
1 TND = 10.33 TWD 0.0968 TND = 1 TWD 2024-06-12
1 TND = 10.4095 TWD 0.0961 TND = 1 TWD 2024-06-11
1 TND = 10.3341 TWD 0.0968 TND = 1 TWD 2024-06-10
1 TND = 10.3926 TWD 0.0962 TND = 1 TWD 2024-06-09
1 TND = 10.3926 TWD 0.0962 TND = 1 TWD 2024-06-08
1 TND = 10.3836 TWD 0.0963 TND = 1 TWD 2024-06-07
1 TND = 10.424 TWD 0.0959 TND = 1 TWD 2024-06-06
1 TND = 10.4022 TWD 0.0961 TND = 1 TWD 2024-06-05
1 TND = 10.4425 TWD 0.0958 TND = 1 TWD 2024-06-04
1 TND = 10.417 TWD 0.096 TND = 1 TWD 2024-06-03
1 TND = 10.4478 TWD 0.0957 TND = 1 TWD 2024-06-02
1 TND = 10.4478 TWD 0.0957 TND = 1 TWD 2024-06-01
1 TND = 10.4088 TWD 0.0961 TND = 1 TWD 2024-05-31
1 TND = 10.4066 TWD 0.0961 TND = 1 TWD 2024-05-30
1 TND = 10.3869 TWD 0.0963 TND = 1 TWD 2024-05-29
1 TND = 10.3208 TWD 0.0969 TND = 1 TWD 2024-05-28
1 TND = 10.3077 TWD 0.097 TND = 1 TWD 2024-05-27
1 TND = 10.3396 TWD 0.0967 TND = 1 TWD 2024-05-26
1 TND = 10.3396 TWD 0.0967 TND = 1 TWD 2024-05-25
1 TND = 10.3254 TWD 0.0968 TND = 1 TWD 2024-05-24
1 TND = 10.3168 TWD 0.0969 TND = 1 TWD 2024-05-23
1 TND = 10.3763 TWD 0.0964 TND = 1 TWD 2024-05-22
1 TND = 10.3958 TWD 0.0962 TND = 1 TWD 2024-05-21
1 TND = 10.3542 TWD 0.0966 TND = 1 TWD 2024-05-20
1 TND = 10.3305 TWD 0.0968 TND = 1 TWD 2024-05-19
1 TND = 10.3305 TWD 0.0968 TND = 1 TWD 2024-05-18
1 TND = 10.3846 TWD 0.0963 TND = 1 TWD 2024-05-17
1 TND = 10.2766 TWD 0.0973 TND = 1 TWD 2024-05-16
1 TND = 10.2848 TWD 0.0972 TND = 1 TWD 2024-05-15
1 TND = 10.3175 TWD 0.0969 TND = 1 TWD 2024-05-14
1 TND = 10.3368 TWD 0.0967 TND = 1 TWD 2024-05-13
1 TND = 10.3441 TWD 0.0967 TND = 1 TWD 2024-05-12
1 TND = 10.3441 TWD 0.0967 TND = 1 TWD 2024-05-11
1 TND = 10.3305 TWD 0.0968 TND = 1 TWD 2024-05-10
1 TND = 10.345 TWD 0.0967 TND = 1 TWD 2024-05-09
1 TND = 10.3369 TWD 0.0967 TND = 1 TWD 2024-05-08
1 TND = 10.3626 TWD 0.0965 TND = 1 TWD 2024-05-07
1 TND = 10.3541 TWD 0.0966 TND = 1 TWD 2024-05-06
1 TND = 10.3487 TWD 0.0966 TND = 1 TWD 2024-05-05
1 TND = 10.3487 TWD 0.0966 TND = 1 TWD 2024-05-04
1 TND = 10.2923 TWD 0.0972 TND = 1 TWD 2024-05-03
1 TND = 10.3325 TWD 0.0968 TND = 1 TWD 2024-05-02
1 TND = 10.3548 TWD 0.0966 TND = 1 TWD 2024-05-01
1 TND = 10.3672 TWD 0.0965 TND = 1 TWD 2024-04-30
1 TND = 10.3462 TWD 0.0967 TND = 1 TWD 2024-04-29
1 TND = 10.3566 TWD 0.0966 TND = 1 TWD 2024-04-28
1 TND = 10.3566 TWD 0.0966 TND = 1 TWD 2024-04-27
1 TND = 10.3469 TWD 0.0966 TND = 1 TWD 2024-04-26
1 TND = 10.3606 TWD 0.0965 TND = 1 TWD 2024-04-25
1 TND = 10.3278 TWD 0.0968 TND = 1 TWD 2024-04-24
1 TND = 10.3332 TWD 0.0968 TND = 1 TWD 2024-04-23
1 TND = 10.3532 TWD 0.0966 TND = 1 TWD 2024-04-22
1 TND = 10.3255 TWD 0.0968 TND = 1 TWD 2024-04-21
1 TND = 10.3255 TWD 0.0968 TND = 1 TWD 2024-04-20
1 TND = 10.342 TWD 0.0967 TND = 1 TWD 2024-04-19
1 TND = 10.2478 TWD 0.0976 TND = 1 TWD 2024-04-18
1 TND = 10.2568 TWD 0.0975 TND = 1 TWD 2024-04-17
1 TND = 10.4531 TWD 0.0957 TND = 1 TWD 2024-04-16
1 TND = 10.4035 TWD 0.0961 TND = 1 TWD 2024-04-15
1 TND = 10.3785 TWD 0.0964 TND = 1 TWD 2024-04-14
1 TND = 10.3785 TWD 0.0964 TND = 1 TWD 2024-04-13
1 TND = 10.3497 TWD 0.0966 TND = 1 TWD 2024-04-12
1 TND = 10.3432 TWD 0.0967 TND = 1 TWD 2024-04-11
1 TND = 10.2548 TWD 0.0975 TND = 1 TWD 2024-04-10
1 TND = 10.2834 TWD 0.0972 TND = 1 TWD 2024-04-09
1 TND = 10.2928 TWD 0.0972 TND = 1 TWD 2024-04-08
1 TND = 10.2919 TWD 0.0972 TND = 1 TWD 2024-04-07
1 TND = 10.2919 TWD 0.0972 TND = 1 TWD 2024-04-06
1 TND = 10.2342 TWD 0.0977 TND = 1 TWD 2024-04-05
1 TND = 10.2281 TWD 0.0978 TND = 1 TWD 2024-04-04
1 TND = 10.2304 TWD 0.0977 TND = 1 TWD 2024-04-03
1 TND = 10.2637 TWD 0.0974 TND = 1 TWD 2024-04-02
1 TND = 10.2103 TWD 0.0979 TND = 1 TWD 2024-04-01
1 TND = 10.2036 TWD 0.098 TND = 1 TWD 2024-03-31
1 TND = 10.2036 TWD 0.098 TND = 1 TWD 2024-03-30
1 TND = 10.2366 TWD 0.0977 TND = 1 TWD 2024-03-29
1 TND = 10.2699 TWD 0.0974 TND = 1 TWD 2024-03-28
1 TND = 10.2701 TWD 0.0974 TND = 1 TWD 2024-03-27
1 TND = 10.2275 TWD 0.0978 TND = 1 TWD 2024-03-26
1 TND = 10.304 TWD 0.097 TND = 1 TWD 2024-03-25
1 TND = 10.338 TWD 0.0967 TND = 1 TWD 2024-03-24
1 TND = 10.338 TWD 0.0967 TND = 1 TWD 2024-03-23
1 TND = 10.3345 TWD 0.0968 TND = 1 TWD 2024-03-22
1 TND = 10.3032 TWD 0.0971 TND = 1 TWD 2024-03-21
1 TND = 10.2633 TWD 0.0974 TND = 1 TWD 2024-03-20
1 TND = 10.2516 TWD 0.0975 TND = 1 TWD 2024-03-19
1 TND = 10.206 TWD 0.098 TND = 1 TWD 2024-03-18
1 TND = 10.1929 TWD 0.0981 TND = 1 TWD 2024-03-17
1 TND = 10.1929 TWD 0.0981 TND = 1 TWD 2024-03-16
1 TND = 10.2112 TWD 0.0979 TND = 1 TWD 2024-03-15
1 TND = 10.1823 TWD 0.0982 TND = 1 TWD 2024-03-14
1 TND = 10.1721 TWD 0.0983 TND = 1 TWD 2024-03-13
1 TND = 10.1376 TWD 0.0986 TND = 1 TWD 2024-03-12
1 TND = 10.1526 TWD 0.0985 TND = 1 TWD 2024-03-11
1 TND = 10.1641 TWD 0.0984 TND = 1 TWD 2024-03-10
1 TND = 10.1641 TWD 0.0984 TND = 1 TWD 2024-03-09
1 TND = 10.1053 TWD 0.099 TND = 1 TWD 2024-03-08
1 TND = 10.1295 TWD 0.0987 TND = 1 TWD 2024-03-07
1 TND = 10.1356 TWD 0.0987 TND = 1 TWD 2024-03-06
1 TND = 10.1228 TWD 0.0988 TND = 1 TWD 2024-03-05
1 TND = 10.0937 TWD 0.0991 TND = 1 TWD 2024-03-04
1 TND = 10.1036 TWD 0.099 TND = 1 TWD 2024-03-03
1 TND = 10.1036 TWD 0.099 TND = 1 TWD 2024-03-02
1 TND = 10.117 TWD 0.0988 TND = 1 TWD 2024-03-01
1 TND = 10.1414 TWD 0.0986 TND = 1 TWD 2024-02-29
1 TND = 10.1516 TWD 0.0985 TND = 1 TWD 2024-02-28
1 TND = 10.129 TWD 0.0987 TND = 1 TWD 2024-02-27
1 TND = 10.0951 TWD 0.0991 TND = 1 TWD 2024-02-26
1 TND = 10.1223 TWD 0.0988 TND = 1 TWD 2024-02-25
1 TND = 10.1223 TWD 0.0988 TND = 1 TWD 2024-02-24
1 TND = 10.1223 TWD 0.0988 TND = 1 TWD 2024-02-23
1 TND = 10.0839 TWD 0.0992 TND = 1 TWD 2024-02-22
1 TND = 10.0845 TWD 0.0992 TND = 1 TWD 2024-02-21
1 TND = 10.0219 TWD 0.0998 TND = 1 TWD 2024-02-20
1 TND = 10.0172 TWD 0.0998 TND = 1 TWD 2024-02-19
1 TND = 9.9883 TWD 0.1001 TND = 1 TWD 2024-02-18
1 TND = 9.9883 TWD 0.1001 TND = 1 TWD 2024-02-17
1 TND = 10.0084 TWD 0.0999 TND = 1 TWD 2024-02-16
1 TND = 9.9741 TWD 0.1003 TND = 1 TWD 2024-02-15
1 TND = 10.0113 TWD 0.0999 TND = 1 TWD 2024-02-14
1 TND = 10.0318 TWD 0.0997 TND = 1 TWD 2024-02-13
1 TND = 10.031 TWD 0.0997 TND = 1 TWD 2024-02-12
1 TND = 10.0345 TWD 0.0997 TND = 1 TWD 2024-02-11
1 TND = 10.0345 TWD 0.0997 TND = 1 TWD 2024-02-10
1 TND = 10.0064 TWD 0.0999 TND = 1 TWD 2024-02-09
1 TND = 10.0222 TWD 0.0998 TND = 1 TWD 2024-02-08
1 TND = 10.0426 TWD 0.0996 TND = 1 TWD 2024-02-07
1 TND = 9.998 TWD 0.1 TND = 1 TWD 2024-02-06
1 TND = 10.0375 TWD 0.0996 TND = 1 TWD 2024-02-05
1 TND = 10.0385 TWD 0.0996 TND = 1 TWD 2024-02-04
1 TND = 10.0385 TWD 0.0996 TND = 1 TWD 2024-02-03
1 TND = 10.0171 TWD 0.0998 TND = 1 TWD 2024-02-02
1 TND = 10.0409 TWD 0.0996 TND = 1 TWD 2024-02-01
1 TND = 10.0393 TWD 0.0996 TND = 1 TWD 2024-01-31
1 TND = 9.9804 TWD 0.1002 TND = 1 TWD 2024-01-30
1 TND = 10.0295 TWD 0.0997 TND = 1 TWD 2024-01-29
1 TND = 10.0507 TWD 0.0995 TND = 1 TWD 2024-01-28
1 TND = 10.0507 TWD 0.0995 TND = 1 TWD 2024-01-27
1 TND = 10.051 TWD 0.0995 TND = 1 TWD 2024-01-26
1 TND = 10.0426 TWD 0.0996 TND = 1 TWD 2024-01-25
1 TND = 10.059 TWD 0.0994 TND = 1 TWD 2024-01-24
1 TND = 10.0992 TWD 0.099 TND = 1 TWD 2024-01-23
1 TND = 10.0941 TWD 0.0991 TND = 1 TWD 2024-01-22
1 TND = 10.0912 TWD 0.0991 TND = 1 TWD 2024-01-21
1 TND = 10.0912 TWD 0.0991 TND = 1 TWD 2024-01-20
1 TND = 10.0863 TWD 0.0991 TND = 1 TWD 2024-01-19
1 TND = 10.1345 TWD 0.0987 TND = 1 TWD 2024-01-18
1 TND = 10.2054 TWD 0.098 TND = 1 TWD 2024-01-17
1 TND = 10.1639 TWD 0.0984 TND = 1 TWD 2024-01-16
1 TND = 10.0949 TWD 0.0991 TND = 1 TWD 2024-01-15
1 TND = 10.0503 TWD 0.0995 TND = 1 TWD 2024-01-14
1 TND = 10.0503 TWD 0.0995 TND = 1 TWD 2024-01-13
1 TND = 10.0442 TWD 0.0996 TND = 1 TWD 2024-01-12
1 TND = 10.0265 TWD 0.0997 TND = 1 TWD 2024-01-11
1 TND = 10.057 TWD 0.0994 TND = 1 TWD 2024-01-10
1 TND = 10.049 TWD 0.0995 TND = 1 TWD 2024-01-09
1 TND = 10.0115 TWD 0.0999 TND = 1 TWD 2024-01-08
1 TND = 9.9989 TWD 0.1 TND = 1 TWD 2024-01-07
1 TND = 9.9989 TWD 0.1 TND = 1 TWD 2024-01-06
1 TND = 10.0117 TWD 0.0999 TND = 1 TWD 2024-01-05
1 TND = 10.0296 TWD 0.0997 TND = 1 TWD 2024-01-04
1 TND = 10.0212 TWD 0.0998 TND = 1 TWD 2024-01-03
1 TND = 10.0748 TWD 0.0993 TND = 1 TWD 2024-01-02
1 TND = 10.0134 TWD 0.0999 TND = 1 TWD 2024-01-01
1 TND = 10.0134 TWD 0.0999 TND = 1 TWD 2023-12-31
1 TND = 10.0134 TWD 0.0999 TND = 1 TWD 2023-12-30
1 TND = 9.9987 TWD 0.1 TND = 1 TWD 2023-12-29
1 TND = 10.0134 TWD 0.0999 TND = 1 TWD 2023-12-28
1 TND = 10.0174 TWD 0.0998 TND = 1 TWD 2023-12-27
1 TND = 10.0272 TWD 0.0997 TND = 1 TWD 2023-12-26
1 TND = 10.0888 TWD 0.0991 TND = 1 TWD 2023-12-25
1 TND = 10.0907 TWD 0.0991 TND = 1 TWD 2023-12-24
1 TND = 10.0907 TWD 0.0991 TND = 1 TWD 2023-12-23
1 TND = 10.0818 TWD 0.0992 TND = 1 TWD 2023-12-22
1 TND = 10.1291 TWD 0.0987 TND = 1 TWD 2023-12-21
1 TND = 10.1098 TWD 0.0989 TND = 1 TWD 2023-12-20
1 TND = 10.1269 TWD 0.0987 TND = 1 TWD 2023-12-19
1 TND = 10.223 TWD 0.0978 TND = 1 TWD 2023-12-18
1 TND = 10.2291 TWD 0.0978 TND = 1 TWD 2023-12-17
1 TND = 10.2291 TWD 0.0978 TND = 1 TWD 2023-12-16
1 TND = 10.1298 TWD 0.0987 TND = 1 TWD 2023-12-15
1 TND = 10.0638 TWD 0.0994 TND = 1 TWD 2023-12-14
1 TND = 10.0689 TWD 0.0993 TND = 1 TWD 2023-12-13
1 TND = 10.0447 TWD 0.0996 TND = 1 TWD 2023-12-12
1 TND = 10.057 TWD 0.0994 TND = 1 TWD 2023-12-11
1 TND = 10.0382 TWD 0.0996 TND = 1 TWD 2023-12-10
1 TND = 10.0382 TWD 0.0996 TND = 1 TWD 2023-12-09
1 TND = 10.0532 TWD 0.0995 TND = 1 TWD 2023-12-08
1 TND = 10.0487 TWD 0.0995 TND = 1 TWD 2023-12-07
1 TND = 10.0713 TWD 0.0993 TND = 1 TWD 2023-12-06
1 TND = 10.1189 TWD 0.0988 TND = 1 TWD 2023-12-05
1 TND = 10.0845 TWD 0.0992 TND = 1 TWD 2023-12-04
1 TND = 10.0413 TWD 0.0996 TND = 1 TWD 2023-12-03
1 TND = 10.0413 TWD 0.0996 TND = 1 TWD 2023-12-02
1 TND = 10.1037 TWD 0.099 TND = 1 TWD 2023-12-01
1 TND = 10.1321 TWD 0.0987 TND = 1 TWD 2023-11-30
1 TND = 10.1005 TWD 0.099 TND = 1 TWD 2023-11-29
1 TND = 10.1459 TWD 0.0986 TND = 1 TWD 2023-11-28
1 TND = 10.164 TWD 0.0984 TND = 1 TWD 2023-11-27
1 TND = 10.1984 TWD 0.0981 TND = 1 TWD 2023-11-26
1 TND = 10.1984 TWD 0.0981 TND = 1 TWD 2023-11-25
1 TND = 10.1965 TWD 0.0981 TND = 1 TWD 2023-11-24