Last Year History for TND/UAH
| TND | UAH | TND | UAH | Date |
|---|---|---|---|---|
| 1 TND = | 13.1988 UAH | 0.0758 TND = | 1 UAH | 2024-12-03 |
| 1 TND = | 13.2284 UAH | 0.0756 TND = | 1 UAH | 2024-12-02 |
| 1 TND = | 13.2279 UAH | 0.0756 TND = | 1 UAH | 2024-12-01 |
| 1 TND = | 13.2279 UAH | 0.0756 TND = | 1 UAH | 2024-11-30 |
| 1 TND = | 13.1651 UAH | 0.076 TND = | 1 UAH | 2024-11-29 |
| 1 TND = | 13.2017 UAH | 0.0757 TND = | 1 UAH | 2024-11-28 |
| 1 TND = | 13.1484 UAH | 0.0761 TND = | 1 UAH | 2024-11-27 |
| 1 TND = | 13.0838 UAH | 0.0764 TND = | 1 UAH | 2024-11-26 |
| 1 TND = | 12.95 UAH | 0.0772 TND = | 1 UAH | 2024-11-25 |
| 1 TND = | 13.022 UAH | 0.0768 TND = | 1 UAH | 2024-11-24 |
| 1 TND = | 13.022 UAH | 0.0768 TND = | 1 UAH | 2024-11-23 |
| 1 TND = | 13.0502 UAH | 0.0766 TND = | 1 UAH | 2024-11-22 |
| 1 TND = | 13.0637 UAH | 0.0765 TND = | 1 UAH | 2024-11-21 |
| 1 TND = | 13.1028 UAH | 0.0763 TND = | 1 UAH | 2024-11-20 |
| 1 TND = | 13.1031 UAH | 0.0763 TND = | 1 UAH | 2024-11-19 |
| 1 TND = | 13.0927 UAH | 0.0764 TND = | 1 UAH | 2024-11-18 |
| 1 TND = | 13.0922 UAH | 0.0764 TND = | 1 UAH | 2024-11-17 |
| 1 TND = | 13.0922 UAH | 0.0764 TND = | 1 UAH | 2024-11-16 |
| 1 TND = | 13.0526 UAH | 0.0766 TND = | 1 UAH | 2024-11-15 |
| 1 TND = | 13.1257 UAH | 0.0762 TND = | 1 UAH | 2024-11-14 |
| 1 TND = | 13.1748 UAH | 0.0759 TND = | 1 UAH | 2024-11-13 |
| 1 TND = | 13.2142 UAH | 0.0757 TND = | 1 UAH | 2024-11-12 |
| 1 TND = | 13.3009 UAH | 0.0752 TND = | 1 UAH | 2024-11-11 |
| 1 TND = | 13.2965 UAH | 0.0752 TND = | 1 UAH | 2024-11-10 |
| 1 TND = | 13.2965 UAH | 0.0752 TND = | 1 UAH | 2024-11-09 |
| 1 TND = | 13.2852 UAH | 0.0753 TND = | 1 UAH | 2024-11-08 |
| 1 TND = | 13.231 UAH | 0.0756 TND = | 1 UAH | 2024-11-07 |
| 1 TND = | 13.3542 UAH | 0.0749 TND = | 1 UAH | 2024-11-06 |
| 1 TND = | 13.3831 UAH | 0.0747 TND = | 1 UAH | 2024-11-05 |
| 1 TND = | 13.3473 UAH | 0.0749 TND = | 1 UAH | 2024-11-04 |
| 1 TND = | 13.3474 UAH | 0.0749 TND = | 1 UAH | 2024-11-03 |
| 1 TND = | 13.3601 UAH | 0.0748 TND = | 1 UAH | 2024-11-02 |
| 1 TND = | 13.3346 UAH | 0.075 TND = | 1 UAH | 2024-11-01 |
| 1 TND = | 13.2867 UAH | 0.0753 TND = | 1 UAH | 2024-10-31 |
| 1 TND = | 13.3531 UAH | 0.0749 TND = | 1 UAH | 2024-10-30 |
| 1 TND = | 13.3137 UAH | 0.0751 TND = | 1 UAH | 2024-10-29 |
| 1 TND = | 13.3286 UAH | 0.075 TND = | 1 UAH | 2024-10-28 |
| 1 TND = | 13.33 UAH | 0.075 TND = | 1 UAH | 2024-10-27 |
| 1 TND = | 13.33 UAH | 0.075 TND = | 1 UAH | 2024-10-26 |
| 1 TND = | 13.2489 UAH | 0.0755 TND = | 1 UAH | 2024-10-25 |
| 1 TND = | 13.2284 UAH | 0.0756 TND = | 1 UAH | 2024-10-24 |
| 1 TND = | 13.3314 UAH | 0.075 TND = | 1 UAH | 2024-10-23 |
| 1 TND = | 13.359 UAH | 0.0749 TND = | 1 UAH | 2024-10-22 |
| 1 TND = | 13.3262 UAH | 0.075 TND = | 1 UAH | 2024-10-21 |
| 1 TND = | 13.3262 UAH | 0.075 TND = | 1 UAH | 2024-10-20 |
| 1 TND = | 13.3262 UAH | 0.075 TND = | 1 UAH | 2024-10-19 |
| 1 TND = | 13.3294 UAH | 0.075 TND = | 1 UAH | 2024-10-18 |
| 1 TND = | 13.3442 UAH | 0.0749 TND = | 1 UAH | 2024-10-17 |
| 1 TND = | 13.4025 UAH | 0.0746 TND = | 1 UAH | 2024-10-16 |
| 1 TND = | 13.3845 UAH | 0.0747 TND = | 1 UAH | 2024-10-15 |
| 1 TND = | 13.3769 UAH | 0.0748 TND = | 1 UAH | 2024-10-14 |
| 1 TND = | 13.3763 UAH | 0.0748 TND = | 1 UAH | 2024-10-13 |
| 1 TND = | 13.3763 UAH | 0.0748 TND = | 1 UAH | 2024-10-12 |
| 1 TND = | 13.3737 UAH | 0.0748 TND = | 1 UAH | 2024-10-11 |
| 1 TND = | 13.4157 UAH | 0.0745 TND = | 1 UAH | 2024-10-10 |
| 1 TND = | 13.427 UAH | 0.0745 TND = | 1 UAH | 2024-10-09 |
| 1 TND = | 13.403 UAH | 0.0746 TND = | 1 UAH | 2024-10-08 |
| 1 TND = | 13.4584 UAH | 0.0743 TND = | 1 UAH | 2024-10-07 |
| 1 TND = | 13.4584 UAH | 0.0743 TND = | 1 UAH | 2024-10-06 |
| 1 TND = | 13.4584 UAH | 0.0743 TND = | 1 UAH | 2024-10-05 |
| 1 TND = | 13.4461 UAH | 0.0744 TND = | 1 UAH | 2024-10-04 |
| 1 TND = | 13.5874 UAH | 0.0736 TND = | 1 UAH | 2024-10-03 |
| 1 TND = | 13.5783 UAH | 0.0736 TND = | 1 UAH | 2024-10-02 |
| 1 TND = | 13.581 UAH | 0.0736 TND = | 1 UAH | 2024-10-01 |
| 1 TND = | 13.6168 UAH | 0.0734 TND = | 1 UAH | 2024-09-30 |
| 1 TND = | 13.5417 UAH | 0.0738 TND = | 1 UAH | 2024-09-29 |
| 1 TND = | 13.5417 UAH | 0.0738 TND = | 1 UAH | 2024-09-28 |
| 1 TND = | 13.5426 UAH | 0.0738 TND = | 1 UAH | 2024-09-27 |
| 1 TND = | 13.6496 UAH | 0.0733 TND = | 1 UAH | 2024-09-26 |
| 1 TND = | 13.6344 UAH | 0.0733 TND = | 1 UAH | 2024-09-25 |
| 1 TND = | 13.6521 UAH | 0.0732 TND = | 1 UAH | 2024-09-24 |
| 1 TND = | 13.6406 UAH | 0.0733 TND = | 1 UAH | 2024-09-23 |
| 1 TND = | 13.641 UAH | 0.0733 TND = | 1 UAH | 2024-09-22 |
| 1 TND = | 13.641 UAH | 0.0733 TND = | 1 UAH | 2024-09-21 |
| 1 TND = | 13.6818 UAH | 0.0731 TND = | 1 UAH | 2024-09-20 |
| 1 TND = | 13.6833 UAH | 0.0731 TND = | 1 UAH | 2024-09-19 |
| 1 TND = | 13.6993 UAH | 0.073 TND = | 1 UAH | 2024-09-18 |
| 1 TND = | 13.6756 UAH | 0.0731 TND = | 1 UAH | 2024-09-17 |
| 1 TND = | 13.6238 UAH | 0.0734 TND = | 1 UAH | 2024-09-16 |
| 1 TND = | 13.6238 UAH | 0.0734 TND = | 1 UAH | 2024-09-15 |
| 1 TND = | 13.525 UAH | 0.0739 TND = | 1 UAH | 2024-09-14 |
| 1 TND = | 13.6631 UAH | 0.0732 TND = | 1 UAH | 2024-09-13 |
| 1 TND = | 13.4703 UAH | 0.0742 TND = | 1 UAH | 2024-09-12 |
| 1 TND = | 13.4541 UAH | 0.0743 TND = | 1 UAH | 2024-09-11 |
| 1 TND = | 13.4337 UAH | 0.0744 TND = | 1 UAH | 2024-09-10 |
| 1 TND = | 13.4881 UAH | 0.0741 TND = | 1 UAH | 2024-09-09 |
| 1 TND = | 13.5018 UAH | 0.0741 TND = | 1 UAH | 2024-09-08 |
| 1 TND = | 13.4862 UAH | 0.0742 TND = | 1 UAH | 2024-09-07 |
| 1 TND = | 13.5304 UAH | 0.0739 TND = | 1 UAH | 2024-09-06 |
| 1 TND = | 13.5249 UAH | 0.0739 TND = | 1 UAH | 2024-09-05 |
| 1 TND = | 13.5167 UAH | 0.074 TND = | 1 UAH | 2024-09-04 |
| 1 TND = | 13.4751 UAH | 0.0742 TND = | 1 UAH | 2024-09-03 |
| 1 TND = | 13.4937 UAH | 0.0741 TND = | 1 UAH | 2024-09-02 |
| 1 TND = | 13.4742 UAH | 0.0742 TND = | 1 UAH | 2024-09-01 |
| 1 TND = | 13.5188 UAH | 0.074 TND = | 1 UAH | 2024-08-31 |
| 1 TND = | 13.4915 UAH | 0.0741 TND = | 1 UAH | 2024-08-30 |
| 1 TND = | 13.6075 UAH | 0.0735 TND = | 1 UAH | 2024-08-29 |
| 1 TND = | 13.6033 UAH | 0.0735 TND = | 1 UAH | 2024-08-28 |
| 1 TND = | 13.4509 UAH | 0.0743 TND = | 1 UAH | 2024-08-27 |
| 1 TND = | 13.5062 UAH | 0.074 TND = | 1 UAH | 2024-08-26 |
| 1 TND = | 13.5246 UAH | 0.0739 TND = | 1 UAH | 2024-08-25 |
| 1 TND = | 13.6799 UAH | 0.0731 TND = | 1 UAH | 2024-08-24 |
| 1 TND = | 13.569 UAH | 0.0737 TND = | 1 UAH | 2024-08-23 |
| 1 TND = | 13.5448 UAH | 0.0738 TND = | 1 UAH | 2024-08-22 |
| 1 TND = | 13.5306 UAH | 0.0739 TND = | 1 UAH | 2024-08-21 |
| 1 TND = | 13.4079 UAH | 0.0746 TND = | 1 UAH | 2024-08-20 |
| 1 TND = | 13.4422 UAH | 0.0744 TND = | 1 UAH | 2024-08-19 |
| 1 TND = | 13.4484 UAH | 0.0744 TND = | 1 UAH | 2024-08-18 |
| 1 TND = | 13.5095 UAH | 0.074 TND = | 1 UAH | 2024-08-17 |
| 1 TND = | 13.4177 UAH | 0.0745 TND = | 1 UAH | 2024-08-16 |
| 1 TND = | 13.3573 UAH | 0.0749 TND = | 1 UAH | 2024-08-15 |
| 1 TND = | 13.4721 UAH | 0.0742 TND = | 1 UAH | 2024-08-14 |
| 1 TND = | 13.3418 UAH | 0.075 TND = | 1 UAH | 2024-08-13 |
| 1 TND = | 13.3044 UAH | 0.0752 TND = | 1 UAH | 2024-08-12 |
| 1 TND = | 13.3081 UAH | 0.0751 TND = | 1 UAH | 2024-08-11 |
| 1 TND = | 13.2936 UAH | 0.0752 TND = | 1 UAH | 2024-08-10 |
| 1 TND = | 13.3073 UAH | 0.0751 TND = | 1 UAH | 2024-08-09 |
| 1 TND = | 13.3298 UAH | 0.075 TND = | 1 UAH | 2024-08-08 |
| 1 TND = | 13.3406 UAH | 0.075 TND = | 1 UAH | 2024-08-07 |
| 1 TND = | 13.3239 UAH | 0.0751 TND = | 1 UAH | 2024-08-06 |
| 1 TND = | 13.2932 UAH | 0.0752 TND = | 1 UAH | 2024-08-05 |
| 1 TND = | 13.2998 UAH | 0.0752 TND = | 1 UAH | 2024-08-04 |
| 1 TND = | 13.3828 UAH | 0.0747 TND = | 1 UAH | 2024-08-03 |
| 1 TND = | 13.1444 UAH | 0.0761 TND = | 1 UAH | 2024-08-02 |
| 1 TND = | 13.1894 UAH | 0.0758 TND = | 1 UAH | 2024-08-01 |
| 1 TND = | 13.1767 UAH | 0.0759 TND = | 1 UAH | 2024-07-31 |
| 1 TND = | 13.1543 UAH | 0.076 TND = | 1 UAH | 2024-07-30 |
| 1 TND = | 13.2223 UAH | 0.0756 TND = | 1 UAH | 2024-07-29 |
| 1 TND = | 13.233 UAH | 0.0756 TND = | 1 UAH | 2024-07-28 |
| 1 TND = | 13.3014 UAH | 0.0752 TND = | 1 UAH | 2024-07-27 |
| 1 TND = | 13.2951 UAH | 0.0752 TND = | 1 UAH | 2024-07-26 |
| 1 TND = | 13.3 UAH | 0.0752 TND = | 1 UAH | 2024-07-25 |
| 1 TND = | 13.2822 UAH | 0.0753 TND = | 1 UAH | 2024-07-24 |
| 1 TND = | 13.378 UAH | 0.0747 TND = | 1 UAH | 2024-07-23 |
| 1 TND = | 13.3866 UAH | 0.0747 TND = | 1 UAH | 2024-07-22 |
| 1 TND = | 13.3836 UAH | 0.0747 TND = | 1 UAH | 2024-07-21 |
| 1 TND = | 13.4371 UAH | 0.0744 TND = | 1 UAH | 2024-07-20 |
| 1 TND = | 13.3593 UAH | 0.0749 TND = | 1 UAH | 2024-07-19 |
| 1 TND = | 13.3114 UAH | 0.0751 TND = | 1 UAH | 2024-07-18 |
| 1 TND = | 13.2989 UAH | 0.0752 TND = | 1 UAH | 2024-07-17 |
| 1 TND = | 13.2201 UAH | 0.0756 TND = | 1 UAH | 2024-07-16 |
| 1 TND = | 13.1878 UAH | 0.0758 TND = | 1 UAH | 2024-07-15 |
| 1 TND = | 13.0951 UAH | 0.0764 TND = | 1 UAH | 2024-07-14 |
| 1 TND = | 13.0572 UAH | 0.0766 TND = | 1 UAH | 2024-07-13 |
| 1 TND = | 13.1029 UAH | 0.0763 TND = | 1 UAH | 2024-07-12 |
| 1 TND = | 13.129 UAH | 0.0762 TND = | 1 UAH | 2024-07-11 |
| 1 TND = | 13.0362 UAH | 0.0767 TND = | 1 UAH | 2024-07-10 |
| 1 TND = | 13.0467 UAH | 0.0766 TND = | 1 UAH | 2024-07-09 |
| 1 TND = | 12.947 UAH | 0.0772 TND = | 1 UAH | 2024-07-08 |
| 1 TND = | 12.984 UAH | 0.077 TND = | 1 UAH | 2024-07-07 |
| 1 TND = | 12.9961 UAH | 0.0769 TND = | 1 UAH | 2024-07-06 |
| 1 TND = | 13.0309 UAH | 0.0767 TND = | 1 UAH | 2024-07-05 |
| 1 TND = | 13.0019 UAH | 0.0769 TND = | 1 UAH | 2024-07-04 |
| 1 TND = | 13.0313 UAH | 0.0767 TND = | 1 UAH | 2024-07-03 |
| 1 TND = | 12.8227 UAH | 0.078 TND = | 1 UAH | 2024-07-02 |
| 1 TND = | 12.9331 UAH | 0.0773 TND = | 1 UAH | 2024-07-01 |
| 1 TND = | 12.9145 UAH | 0.0774 TND = | 1 UAH | 2024-06-30 |
| 1 TND = | 12.8777 UAH | 0.0777 TND = | 1 UAH | 2024-06-29 |
| 1 TND = | 12.9223 UAH | 0.0774 TND = | 1 UAH | 2024-06-28 |
| 1 TND = | 12.9589 UAH | 0.0772 TND = | 1 UAH | 2024-06-27 |
| 1 TND = | 12.9499 UAH | 0.0772 TND = | 1 UAH | 2024-06-26 |
| 1 TND = | 12.8887 UAH | 0.0776 TND = | 1 UAH | 2024-06-25 |
| 1 TND = | 12.8849 UAH | 0.0776 TND = | 1 UAH | 2024-06-24 |
| 1 TND = | 12.8991 UAH | 0.0775 TND = | 1 UAH | 2024-06-23 |
| 1 TND = | 12.9753 UAH | 0.0771 TND = | 1 UAH | 2024-06-22 |
| 1 TND = | 12.9302 UAH | 0.0773 TND = | 1 UAH | 2024-06-21 |
| 1 TND = | 12.9273 UAH | 0.0774 TND = | 1 UAH | 2024-06-20 |
| 1 TND = | 12.9767 UAH | 0.0771 TND = | 1 UAH | 2024-06-19 |
| 1 TND = | 13.0371 UAH | 0.0767 TND = | 1 UAH | 2024-06-18 |
| 1 TND = | 12.977 UAH | 0.0771 TND = | 1 UAH | 2024-06-17 |
| 1 TND = | 13.0005 UAH | 0.0769 TND = | 1 UAH | 2024-06-16 |
| 1 TND = | 13.1199 UAH | 0.0762 TND = | 1 UAH | 2024-06-15 |
| 1 TND = | 12.846 UAH | 0.0778 TND = | 1 UAH | 2024-06-14 |
| 1 TND = | 12.9798 UAH | 0.077 TND = | 1 UAH | 2024-06-13 |
| 1 TND = | 12.8833 UAH | 0.0776 TND = | 1 UAH | 2024-06-12 |
| 1 TND = | 13.0877 UAH | 0.0764 TND = | 1 UAH | 2024-06-11 |
| 1 TND = | 12.9032 UAH | 0.0775 TND = | 1 UAH | 2024-06-10 |
| 1 TND = | 12.9796 UAH | 0.077 TND = | 1 UAH | 2024-06-09 |
| 1 TND = | 12.8572 UAH | 0.0778 TND = | 1 UAH | 2024-06-08 |
| 1 TND = | 12.8941 UAH | 0.0776 TND = | 1 UAH | 2024-06-07 |
| 1 TND = | 12.9907 UAH | 0.077 TND = | 1 UAH | 2024-06-06 |
| 1 TND = | 12.908 UAH | 0.0775 TND = | 1 UAH | 2024-06-05 |
| 1 TND = | 13.072 UAH | 0.0765 TND = | 1 UAH | 2024-06-04 |
| 1 TND = | 13.0364 UAH | 0.0767 TND = | 1 UAH | 2024-06-03 |
| 1 TND = | 13.0364 UAH | 0.0767 TND = | 1 UAH | 2024-06-02 |
| 1 TND = | 13.0138 UAH | 0.0768 TND = | 1 UAH | 2024-06-01 |
| 1 TND = | 13.0389 UAH | 0.0767 TND = | 1 UAH | 2024-05-31 |
| 1 TND = | 12.9983 UAH | 0.0769 TND = | 1 UAH | 2024-05-30 |
| 1 TND = | 12.9489 UAH | 0.0772 TND = | 1 UAH | 2024-05-29 |
| 1 TND = | 12.8608 UAH | 0.0778 TND = | 1 UAH | 2024-05-28 |
| 1 TND = | 12.8549 UAH | 0.0778 TND = | 1 UAH | 2024-05-27 |
| 1 TND = | 12.8549 UAH | 0.0778 TND = | 1 UAH | 2024-05-26 |
| 1 TND = | 12.8502 UAH | 0.0778 TND = | 1 UAH | 2024-05-25 |
| 1 TND = | 12.7718 UAH | 0.0783 TND = | 1 UAH | 2024-05-24 |
| 1 TND = | 12.762 UAH | 0.0784 TND = | 1 UAH | 2024-05-23 |
| 1 TND = | 12.748 UAH | 0.0784 TND = | 1 UAH | 2024-05-22 |
| 1 TND = | 12.6601 UAH | 0.079 TND = | 1 UAH | 2024-05-21 |
| 1 TND = | 12.6009 UAH | 0.0794 TND = | 1 UAH | 2024-05-20 |
| 1 TND = | 12.6006 UAH | 0.0794 TND = | 1 UAH | 2024-05-19 |
| 1 TND = | 12.6415 UAH | 0.0791 TND = | 1 UAH | 2024-05-18 |
| 1 TND = | 12.6766 UAH | 0.0789 TND = | 1 UAH | 2024-05-17 |
| 1 TND = | 12.6723 UAH | 0.0789 TND = | 1 UAH | 2024-05-16 |
| 1 TND = | 12.6659 UAH | 0.079 TND = | 1 UAH | 2024-05-15 |
| 1 TND = | 12.6264 UAH | 0.0792 TND = | 1 UAH | 2024-05-14 |
| 1 TND = | 12.6097 UAH | 0.0793 TND = | 1 UAH | 2024-05-13 |
| 1 TND = | 12.6205 UAH | 0.0792 TND = | 1 UAH | 2024-05-12 |
| 1 TND = | 12.5706 UAH | 0.0796 TND = | 1 UAH | 2024-05-11 |
| 1 TND = | 12.5724 UAH | 0.0795 TND = | 1 UAH | 2024-05-10 |
| 1 TND = | 12.5576 UAH | 0.0796 TND = | 1 UAH | 2024-05-09 |
| 1 TND = | 12.5398 UAH | 0.0797 TND = | 1 UAH | 2024-05-08 |
| 1 TND = | 12.5673 UAH | 0.0796 TND = | 1 UAH | 2024-05-07 |
| 1 TND = | 12.5817 UAH | 0.0795 TND = | 1 UAH | 2024-05-06 |
| 1 TND = | 12.5808 UAH | 0.0795 TND = | 1 UAH | 2024-05-05 |
| 1 TND = | 12.6357 UAH | 0.0791 TND = | 1 UAH | 2024-05-04 |
| 1 TND = | 12.5409 UAH | 0.0797 TND = | 1 UAH | 2024-05-03 |
| 1 TND = | 12.639 UAH | 0.0791 TND = | 1 UAH | 2024-05-02 |
| 1 TND = | 12.5993 UAH | 0.0794 TND = | 1 UAH | 2024-05-01 |
| 1 TND = | 12.6102 UAH | 0.0793 TND = | 1 UAH | 2024-04-30 |
| 1 TND = | 12.61 UAH | 0.0793 TND = | 1 UAH | 2024-04-29 |
| 1 TND = | 12.6097 UAH | 0.0793 TND = | 1 UAH | 2024-04-28 |
| 1 TND = | 12.5875 UAH | 0.0794 TND = | 1 UAH | 2024-04-27 |
| 1 TND = | 12.5411 UAH | 0.0797 TND = | 1 UAH | 2024-04-26 |
| 1 TND = | 12.5191 UAH | 0.0799 TND = | 1 UAH | 2024-04-25 |
| 1 TND = | 12.5927 UAH | 0.0794 TND = | 1 UAH | 2024-04-24 |
| 1 TND = | 12.6116 UAH | 0.0793 TND = | 1 UAH | 2024-04-23 |
| 1 TND = | 12.6079 UAH | 0.0793 TND = | 1 UAH | 2024-04-22 |
| 1 TND = | 12.6078 UAH | 0.0793 TND = | 1 UAH | 2024-04-21 |
| 1 TND = | 12.6258 UAH | 0.0792 TND = | 1 UAH | 2024-04-20 |
| 1 TND = | 12.5385 UAH | 0.0798 TND = | 1 UAH | 2024-04-19 |
| 1 TND = | 12.5173 UAH | 0.0799 TND = | 1 UAH | 2024-04-18 |
| 1 TND = | 12.5592 UAH | 0.0796 TND = | 1 UAH | 2024-04-17 |
| 1 TND = | 12.6674 UAH | 0.0789 TND = | 1 UAH | 2024-04-16 |
| 1 TND = | 12.6407 UAH | 0.0791 TND = | 1 UAH | 2024-04-15 |
| 1 TND = | 12.6645 UAH | 0.079 TND = | 1 UAH | 2024-04-14 |
| 1 TND = | 12.6018 UAH | 0.0794 TND = | 1 UAH | 2024-04-13 |
| 1 TND = | 12.6526 UAH | 0.079 TND = | 1 UAH | 2024-04-12 |
| 1 TND = | 12.4944 UAH | 0.08 TND = | 1 UAH | 2024-04-11 |
| 1 TND = | 12.4747 UAH | 0.0802 TND = | 1 UAH | 2024-04-10 |
| 1 TND = | 12.4658 UAH | 0.0802 TND = | 1 UAH | 2024-04-09 |
| 1 TND = | 12.4241 UAH | 0.0805 TND = | 1 UAH | 2024-04-08 |
| 1 TND = | 12.4241 UAH | 0.0805 TND = | 1 UAH | 2024-04-07 |
| 1 TND = | 12.5178 UAH | 0.0799 TND = | 1 UAH | 2024-04-06 |
| 1 TND = | 12.4176 UAH | 0.0805 TND = | 1 UAH | 2024-04-05 |
| 1 TND = | 12.524 UAH | 0.0798 TND = | 1 UAH | 2024-04-04 |
| 1 TND = | 12.5128 UAH | 0.0799 TND = | 1 UAH | 2024-04-03 |
| 1 TND = | 12.5489 UAH | 0.0797 TND = | 1 UAH | 2024-04-02 |
| 1 TND = | 12.5155 UAH | 0.0799 TND = | 1 UAH | 2024-04-01 |
| 1 TND = | 12.514 UAH | 0.0799 TND = | 1 UAH | 2024-03-31 |
| 1 TND = | 12.5443 UAH | 0.0797 TND = | 1 UAH | 2024-03-30 |
| 1 TND = | 12.5766 UAH | 0.0795 TND = | 1 UAH | 2024-03-29 |
| 1 TND = | 12.5882 UAH | 0.0794 TND = | 1 UAH | 2024-03-28 |
| 1 TND = | 12.5797 UAH | 0.0795 TND = | 1 UAH | 2024-03-27 |
| 1 TND = | 12.5073 UAH | 0.08 TND = | 1 UAH | 2024-03-26 |
| 1 TND = | 12.5666 UAH | 0.0796 TND = | 1 UAH | 2024-03-25 |
| 1 TND = | 12.5663 UAH | 0.0796 TND = | 1 UAH | 2024-03-24 |
| 1 TND = | 12.6504 UAH | 0.079 TND = | 1 UAH | 2024-03-23 |
| 1 TND = | 12.5591 UAH | 0.0796 TND = | 1 UAH | 2024-03-22 |
| 1 TND = | 12.6508 UAH | 0.079 TND = | 1 UAH | 2024-03-21 |
| 1 TND = | 12.5838 UAH | 0.0795 TND = | 1 UAH | 2024-03-20 |
| 1 TND = | 12.5077 UAH | 0.08 TND = | 1 UAH | 2024-03-19 |
| 1 TND = | 12.5098 UAH | 0.0799 TND = | 1 UAH | 2024-03-18 |
| 1 TND = | 12.5096 UAH | 0.0799 TND = | 1 UAH | 2024-03-17 |
| 1 TND = | 12.5449 UAH | 0.0797 TND = | 1 UAH | 2024-03-16 |
| 1 TND = | 12.5113 UAH | 0.0799 TND = | 1 UAH | 2024-03-15 |
| 1 TND = | 12.4515 UAH | 0.0803 TND = | 1 UAH | 2024-03-14 |
| 1 TND = | 12.4029 UAH | 0.0806 TND = | 1 UAH | 2024-03-13 |
| 1 TND = | 12.336 UAH | 0.0811 TND = | 1 UAH | 2024-03-12 |
| 1 TND = | 12.3402 UAH | 0.081 TND = | 1 UAH | 2024-03-11 |
| 1 TND = | 12.3402 UAH | 0.081 TND = | 1 UAH | 2024-03-10 |
| 1 TND = | 12.2493 UAH | 0.0816 TND = | 1 UAH | 2024-03-09 |
| 1 TND = | 12.2831 UAH | 0.0814 TND = | 1 UAH | 2024-03-08 |
| 1 TND = | 12.349 UAH | 0.081 TND = | 1 UAH | 2024-03-07 |
| 1 TND = | 12.2969 UAH | 0.0813 TND = | 1 UAH | 2024-03-06 |
| 1 TND = | 12.2224 UAH | 0.0818 TND = | 1 UAH | 2024-03-05 |
| 1 TND = | 12.1731 UAH | 0.0821 TND = | 1 UAH | 2024-03-04 |
| 1 TND = | 12.1728 UAH | 0.0822 TND = | 1 UAH | 2024-03-03 |
| 1 TND = | 12.1829 UAH | 0.0821 TND = | 1 UAH | 2024-03-02 |
| 1 TND = | 12.1897 UAH | 0.082 TND = | 1 UAH | 2024-03-01 |
| 1 TND = | 12.2914 UAH | 0.0814 TND = | 1 UAH | 2024-02-29 |
| 1 TND = | 12.313 UAH | 0.0812 TND = | 1 UAH | 2024-02-28 |
| 1 TND = | 12.2779 UAH | 0.0814 TND = | 1 UAH | 2024-02-27 |
| 1 TND = | 12.2434 UAH | 0.0817 TND = | 1 UAH | 2024-02-26 |
| 1 TND = | 12.2434 UAH | 0.0817 TND = | 1 UAH | 2024-02-25 |
| 1 TND = | 12.3502 UAH | 0.081 TND = | 1 UAH | 2024-02-24 |
| 1 TND = | 12.3337 UAH | 0.0811 TND = | 1 UAH | 2024-02-23 |
| 1 TND = | 12.2907 UAH | 0.0814 TND = | 1 UAH | 2024-02-22 |
| 1 TND = | 12.2714 UAH | 0.0815 TND = | 1 UAH | 2024-02-21 |
| 1 TND = | 12.1265 UAH | 0.0825 TND = | 1 UAH | 2024-02-20 |
| 1 TND = | 12.1297 UAH | 0.0824 TND = | 1 UAH | 2024-02-19 |
| 1 TND = | 12.133 UAH | 0.0824 TND = | 1 UAH | 2024-02-18 |
| 1 TND = | 12.0455 UAH | 0.083 TND = | 1 UAH | 2024-02-17 |
| 1 TND = | 12.1573 UAH | 0.0823 TND = | 1 UAH | 2024-02-16 |
| 1 TND = | 12.2 UAH | 0.082 TND = | 1 UAH | 2024-02-15 |
| 1 TND = | 12.0727 UAH | 0.0828 TND = | 1 UAH | 2024-02-14 |
| 1 TND = | 12.0118 UAH | 0.0833 TND = | 1 UAH | 2024-02-13 |
| 1 TND = | 12.0284 UAH | 0.0831 TND = | 1 UAH | 2024-02-12 |
| 1 TND = | 12.0284 UAH | 0.0831 TND = | 1 UAH | 2024-02-11 |
| 1 TND = | 11.9909 UAH | 0.0834 TND = | 1 UAH | 2024-02-10 |
| 1 TND = | 11.9838 UAH | 0.0834 TND = | 1 UAH | 2024-02-09 |
| 1 TND = | 11.9868 UAH | 0.0834 TND = | 1 UAH | 2024-02-08 |
| 1 TND = | 12.0269 UAH | 0.0831 TND = | 1 UAH | 2024-02-07 |
| 1 TND = | 12.0698 UAH | 0.0829 TND = | 1 UAH | 2024-02-06 |
| 1 TND = | 12.0817 UAH | 0.0828 TND = | 1 UAH | 2024-02-05 |
| 1 TND = | 12.0816 UAH | 0.0828 TND = | 1 UAH | 2024-02-04 |
| 1 TND = | 11.9565 UAH | 0.0836 TND = | 1 UAH | 2024-02-03 |
| 1 TND = | 12.0835 UAH | 0.0828 TND = | 1 UAH | 2024-02-02 |
| 1 TND = | 12.1413 UAH | 0.0824 TND = | 1 UAH | 2024-02-01 |
| 1 TND = | 12.1458 UAH | 0.0823 TND = | 1 UAH | 2024-01-31 |
| 1 TND = | 12.157 UAH | 0.0823 TND = | 1 UAH | 2024-01-30 |
| 1 TND = | 12.1654 UAH | 0.0822 TND = | 1 UAH | 2024-01-29 |
| 1 TND = | 12.1651 UAH | 0.0822 TND = | 1 UAH | 2024-01-28 |
| 1 TND = | 12.1406 UAH | 0.0824 TND = | 1 UAH | 2024-01-27 |
| 1 TND = | 12.061 UAH | 0.0829 TND = | 1 UAH | 2024-01-26 |
| 1 TND = | 12.035 UAH | 0.0831 TND = | 1 UAH | 2024-01-25 |
| 1 TND = | 12.0091 UAH | 0.0833 TND = | 1 UAH | 2024-01-24 |
| 1 TND = | 12.0498 UAH | 0.083 TND = | 1 UAH | 2024-01-23 |
| 1 TND = | 12.0272 UAH | 0.0831 TND = | 1 UAH | 2024-01-22 |
| 1 TND = | 12.0656 UAH | 0.0829 TND = | 1 UAH | 2024-01-21 |
| 1 TND = | 12.1097 UAH | 0.0826 TND = | 1 UAH | 2024-01-20 |
| 1 TND = | 12.1506 UAH | 0.0823 TND = | 1 UAH | 2024-01-19 |
| 1 TND = | 12.2 UAH | 0.082 TND = | 1 UAH | 2024-01-18 |
| 1 TND = | 12.2858 UAH | 0.0814 TND = | 1 UAH | 2024-01-17 |
| 1 TND = | 12.24 UAH | 0.0817 TND = | 1 UAH | 2024-01-16 |
| 1 TND = | 12.2183 UAH | 0.0818 TND = | 1 UAH | 2024-01-15 |
| 1 TND = | 12.2183 UAH | 0.0818 TND = | 1 UAH | 2024-01-14 |
| 1 TND = | 12.2418 UAH | 0.0817 TND = | 1 UAH | 2024-01-13 |
| 1 TND = | 12.2956 UAH | 0.0813 TND = | 1 UAH | 2024-01-12 |
| 1 TND = | 12.3174 UAH | 0.0812 TND = | 1 UAH | 2024-01-11 |
| 1 TND = | 12.3353 UAH | 0.0811 TND = | 1 UAH | 2024-01-10 |
| 1 TND = | 12.287 UAH | 0.0814 TND = | 1 UAH | 2024-01-09 |
| 1 TND = | 12.249 UAH | 0.0816 TND = | 1 UAH | 2024-01-08 |
| 1 TND = | 12.2489 UAH | 0.0816 TND = | 1 UAH | 2024-01-07 |
| 1 TND = | 12.2773 UAH | 0.0815 TND = | 1 UAH | 2024-01-06 |
| 1 TND = | 12.3159 UAH | 0.0812 TND = | 1 UAH | 2024-01-05 |
| 1 TND = | 12.3373 UAH | 0.0811 TND = | 1 UAH | 2024-01-04 |
| 1 TND = | 12.3255 UAH | 0.0811 TND = | 1 UAH | 2024-01-03 |
| 1 TND = | 12.4432 UAH | 0.0804 TND = | 1 UAH | 2024-01-02 |
| 1 TND = | 12.4319 UAH | 0.0804 TND = | 1 UAH | 2024-01-01 |
| 1 TND = | 12.4092 UAH | 0.0806 TND = | 1 UAH | 2023-12-31 |
| 1 TND = | 12.4692 UAH | 0.0802 TND = | 1 UAH | 2023-12-30 |
| 1 TND = | 12.2633 UAH | 0.0815 TND = | 1 UAH | 2023-12-29 |
| 1 TND = | 12.2529 UAH | 0.0816 TND = | 1 UAH | 2023-12-28 |
| 1 TND = | 12.2031 UAH | 0.0819 TND = | 1 UAH | 2023-12-27 |
| 1 TND = | 12.1833 UAH | 0.0821 TND = | 1 UAH | 2023-12-26 |
| 1 TND = | 12.1598 UAH | 0.0822 TND = | 1 UAH | 2023-12-25 |
| 1 TND = | 12.1742 UAH | 0.0821 TND = | 1 UAH | 2023-12-24 |
| 1 TND = | 12.1807 UAH | 0.0821 TND = | 1 UAH | 2023-12-23 |
| 1 TND = | 12.1891 UAH | 0.082 TND = | 1 UAH | 2023-12-22 |
| 1 TND = | 12.0536 UAH | 0.083 TND = | 1 UAH | 2023-12-21 |
| 1 TND = | 12.0128 UAH | 0.0832 TND = | 1 UAH | 2023-12-20 |
| 1 TND = | 12.0407 UAH | 0.0831 TND = | 1 UAH | 2023-12-19 |
| 1 TND = | 12.1475 UAH | 0.0823 TND = | 1 UAH | 2023-12-18 |
| 1 TND = | 12.1473 UAH | 0.0823 TND = | 1 UAH | 2023-12-17 |
| 1 TND = | 12.0112 UAH | 0.0833 TND = | 1 UAH | 2023-12-16 |
| 1 TND = | 11.8681 UAH | 0.0843 TND = | 1 UAH | 2023-12-15 |
| 1 TND = | 11.9005 UAH | 0.084 TND = | 1 UAH | 2023-12-14 |
| 1 TND = | 11.789 UAH | 0.0848 TND = | 1 UAH | 2023-12-13 |
| 1 TND = | 11.7522 UAH | 0.0851 TND = | 1 UAH | 2023-12-12 |
| 1 TND = | 11.7437 UAH | 0.0852 TND = | 1 UAH | 2023-12-11 |
| 1 TND = | 11.7437 UAH | 0.0852 TND = | 1 UAH | 2023-12-10 |
| 1 TND = | 11.6992 UAH | 0.0855 TND = | 1 UAH | 2023-12-09 |
| 1 TND = | 11.76 UAH | 0.085 TND = | 1 UAH | 2023-12-08 |
| 1 TND = | 11.7534 UAH | 0.0851 TND = | 1 UAH | 2023-12-07 |
| 1 TND = | 11.7241 UAH | 0.0853 TND = | 1 UAH | 2023-12-06 |
| 1 TND = | 11.7416 UAH | 0.0852 TND = | 1 UAH | 2023-12-05 |