Last Year History for TND/UGX
| TND | UGX | TND | UGX | Date |
|---|---|---|---|---|
| 1 TND = | 1169.141 UGX | 0.0009 TND = | 1 UGX | 2024-11-21 |
| 1 TND = | 1168.5698 UGX | 0.0009 TND = | 1 UGX | 2024-11-20 |
| 1 TND = | 1161.7306 UGX | 0.0009 TND = | 1 UGX | 2024-11-19 |
| 1 TND = | 1163.2696 UGX | 0.0009 TND = | 1 UGX | 2024-11-18 |
| 1 TND = | 1163.2843 UGX | 0.0009 TND = | 1 UGX | 2024-11-17 |
| 1 TND = | 1163.2843 UGX | 0.0009 TND = | 1 UGX | 2024-11-16 |
| 1 TND = | 1161.9578 UGX | 0.0009 TND = | 1 UGX | 2024-11-15 |
| 1 TND = | 1165.998 UGX | 0.0009 TND = | 1 UGX | 2024-11-14 |
| 1 TND = | 1168.7796 UGX | 0.0009 TND = | 1 UGX | 2024-11-13 |
| 1 TND = | 1170.9693 UGX | 0.0009 TND = | 1 UGX | 2024-11-12 |
| 1 TND = | 1179.2352 UGX | 0.0008 TND = | 1 UGX | 2024-11-11 |
| 1 TND = | 1178.8765 UGX | 0.0008 TND = | 1 UGX | 2024-11-10 |
| 1 TND = | 1178.8765 UGX | 0.0008 TND = | 1 UGX | 2024-11-09 |
| 1 TND = | 1179.4902 UGX | 0.0008 TND = | 1 UGX | 2024-11-08 |
| 1 TND = | 1174.5217 UGX | 0.0009 TND = | 1 UGX | 2024-11-07 |
| 1 TND = | 1182.2211 UGX | 0.0008 TND = | 1 UGX | 2024-11-06 |
| 1 TND = | 1181.6753 UGX | 0.0008 TND = | 1 UGX | 2024-11-05 |
| 1 TND = | 1182.3592 UGX | 0.0008 TND = | 1 UGX | 2024-11-04 |
| 1 TND = | 1182.3629 UGX | 0.0008 TND = | 1 UGX | 2024-11-03 |
| 1 TND = | 1183.4883 UGX | 0.0008 TND = | 1 UGX | 2024-11-02 |
| 1 TND = | 1184.535 UGX | 0.0008 TND = | 1 UGX | 2024-11-01 |
| 1 TND = | 1180.1251 UGX | 0.0008 TND = | 1 UGX | 2024-10-31 |
| 1 TND = | 1183.2225 UGX | 0.0008 TND = | 1 UGX | 2024-10-30 |
| 1 TND = | 1179.0694 UGX | 0.0008 TND = | 1 UGX | 2024-10-29 |
| 1 TND = | 1182.2881 UGX | 0.0008 TND = | 1 UGX | 2024-10-28 |
| 1 TND = | 1182.2881 UGX | 0.0008 TND = | 1 UGX | 2024-10-27 |
| 1 TND = | 1182.2881 UGX | 0.0008 TND = | 1 UGX | 2024-10-26 |
| 1 TND = | 1177.694 UGX | 0.0008 TND = | 1 UGX | 2024-10-25 |
| 1 TND = | 1175.2468 UGX | 0.0009 TND = | 1 UGX | 2024-10-24 |
| 1 TND = | 1182.3031 UGX | 0.0008 TND = | 1 UGX | 2024-10-23 |
| 1 TND = | 1185.2377 UGX | 0.0008 TND = | 1 UGX | 2024-10-22 |
| 1 TND = | 1185.5384 UGX | 0.0008 TND = | 1 UGX | 2024-10-21 |
| 1 TND = | 1185.5527 UGX | 0.0008 TND = | 1 UGX | 2024-10-20 |
| 1 TND = | 1185.5527 UGX | 0.0008 TND = | 1 UGX | 2024-10-19 |
| 1 TND = | 1187.6903 UGX | 0.0008 TND = | 1 UGX | 2024-10-18 |
| 1 TND = | 1187.7774 UGX | 0.0008 TND = | 1 UGX | 2024-10-17 |
| 1 TND = | 1193.7943 UGX | 0.0008 TND = | 1 UGX | 2024-10-16 |
| 1 TND = | 1190.5902 UGX | 0.0008 TND = | 1 UGX | 2024-10-15 |
| 1 TND = | 1193.8611 UGX | 0.0008 TND = | 1 UGX | 2024-10-14 |
| 1 TND = | 1193.8222 UGX | 0.0008 TND = | 1 UGX | 2024-10-13 |
| 1 TND = | 1193.8222 UGX | 0.0008 TND = | 1 UGX | 2024-10-12 |
| 1 TND = | 1192.1363 UGX | 0.0008 TND = | 1 UGX | 2024-10-11 |
| 1 TND = | 1197.0882 UGX | 0.0008 TND = | 1 UGX | 2024-10-10 |
| 1 TND = | 1198.3477 UGX | 0.0008 TND = | 1 UGX | 2024-10-09 |
| 1 TND = | 1195.5913 UGX | 0.0008 TND = | 1 UGX | 2024-10-08 |
| 1 TND = | 1198.7922 UGX | 0.0008 TND = | 1 UGX | 2024-10-07 |
| 1 TND = | 1198.7915 UGX | 0.0008 TND = | 1 UGX | 2024-10-06 |
| 1 TND = | 1198.7915 UGX | 0.0008 TND = | 1 UGX | 2024-10-05 |
| 1 TND = | 1195.8608 UGX | 0.0008 TND = | 1 UGX | 2024-10-04 |
| 1 TND = | 1209.309 UGX | 0.0008 TND = | 1 UGX | 2024-10-03 |
| 1 TND = | 1205.6467 UGX | 0.0008 TND = | 1 UGX | 2024-10-02 |
| 1 TND = | 1215.77 UGX | 0.0008 TND = | 1 UGX | 2024-10-01 |
| 1 TND = | 1221.9133 UGX | 0.0008 TND = | 1 UGX | 2024-09-30 |
| 1 TND = | 1215.2657 UGX | 0.0008 TND = | 1 UGX | 2024-09-29 |
| 1 TND = | 1215.2657 UGX | 0.0008 TND = | 1 UGX | 2024-09-28 |
| 1 TND = | 1214.7109 UGX | 0.0008 TND = | 1 UGX | 2024-09-27 |
| 1 TND = | 1222.2515 UGX | 0.0008 TND = | 1 UGX | 2024-09-26 |
| 1 TND = | 1220.8167 UGX | 0.0008 TND = | 1 UGX | 2024-09-25 |
| 1 TND = | 1219.6978 UGX | 0.0008 TND = | 1 UGX | 2024-09-24 |
| 1 TND = | 1222.6428 UGX | 0.0008 TND = | 1 UGX | 2024-09-23 |
| 1 TND = | 1222.6405 UGX | 0.0008 TND = | 1 UGX | 2024-09-22 |
| 1 TND = | 1222.6405 UGX | 0.0008 TND = | 1 UGX | 2024-09-21 |
| 1 TND = | 1225.9952 UGX | 0.0008 TND = | 1 UGX | 2024-09-20 |
| 1 TND = | 1227.8703 UGX | 0.0008 TND = | 1 UGX | 2024-09-19 |
| 1 TND = | 1227.0084 UGX | 0.0008 TND = | 1 UGX | 2024-09-18 |
| 1 TND = | 1224.5133 UGX | 0.0008 TND = | 1 UGX | 2024-09-17 |
| 1 TND = | 1223.5319 UGX | 0.0008 TND = | 1 UGX | 2024-09-16 |
| 1 TND = | 1223.5349 UGX | 0.0008 TND = | 1 UGX | 2024-09-15 |
| 1 TND = | 1223.7092 UGX | 0.0008 TND = | 1 UGX | 2024-09-14 |
| 1 TND = | 1219.2963 UGX | 0.0008 TND = | 1 UGX | 2024-09-13 |
| 1 TND = | 1219.0316 UGX | 0.0008 TND = | 1 UGX | 2024-09-12 |
| 1 TND = | 1216.1976 UGX | 0.0008 TND = | 1 UGX | 2024-09-11 |
| 1 TND = | 1215.9039 UGX | 0.0008 TND = | 1 UGX | 2024-09-10 |
| 1 TND = | 1223.7193 UGX | 0.0008 TND = | 1 UGX | 2024-09-09 |
| 1 TND = | 1223.7165 UGX | 0.0008 TND = | 1 UGX | 2024-09-08 |
| 1 TND = | 1223.7165 UGX | 0.0008 TND = | 1 UGX | 2024-09-07 |
| 1 TND = | 1221.7568 UGX | 0.0008 TND = | 1 UGX | 2024-09-06 |
| 1 TND = | 1216.9543 UGX | 0.0008 TND = | 1 UGX | 2024-09-05 |
| 1 TND = | 1222.1788 UGX | 0.0008 TND = | 1 UGX | 2024-09-04 |
| 1 TND = | 1219.1823 UGX | 0.0008 TND = | 1 UGX | 2024-09-03 |
| 1 TND = | 1221.3421 UGX | 0.0008 TND = | 1 UGX | 2024-09-02 |
| 1 TND = | 1221.3421 UGX | 0.0008 TND = | 1 UGX | 2024-09-01 |
| 1 TND = | 1217.1082 UGX | 0.0008 TND = | 1 UGX | 2024-08-31 |
| 1 TND = | 1218.2226 UGX | 0.0008 TND = | 1 UGX | 2024-08-30 |
| 1 TND = | 1224.8201 UGX | 0.0008 TND = | 1 UGX | 2024-08-29 |
| 1 TND = | 1220.5311 UGX | 0.0008 TND = | 1 UGX | 2024-08-28 |
| 1 TND = | 1219.0227 UGX | 0.0008 TND = | 1 UGX | 2024-08-27 |
| 1 TND = | 1217.5674 UGX | 0.0008 TND = | 1 UGX | 2024-08-26 |
| 1 TND = | 1217.5068 UGX | 0.0008 TND = | 1 UGX | 2024-08-25 |
| 1 TND = | 1217.5068 UGX | 0.0008 TND = | 1 UGX | 2024-08-24 |
| 1 TND = | 1224.6985 UGX | 0.0008 TND = | 1 UGX | 2024-08-23 |
| 1 TND = | 1220.1236 UGX | 0.0008 TND = | 1 UGX | 2024-08-22 |
| 1 TND = | 1217.3957 UGX | 0.0008 TND = | 1 UGX | 2024-08-21 |
| 1 TND = | 1209.8799 UGX | 0.0008 TND = | 1 UGX | 2024-08-20 |
| 1 TND = | 1214.4683 UGX | 0.0008 TND = | 1 UGX | 2024-08-19 |
| 1 TND = | 1214.4691 UGX | 0.0008 TND = | 1 UGX | 2024-08-18 |
| 1 TND = | 1214.4691 UGX | 0.0008 TND = | 1 UGX | 2024-08-17 |
| 1 TND = | 1213.6065 UGX | 0.0008 TND = | 1 UGX | 2024-08-16 |
| 1 TND = | 1212.2212 UGX | 0.0008 TND = | 1 UGX | 2024-08-15 |
| 1 TND = | 1209.3356 UGX | 0.0008 TND = | 1 UGX | 2024-08-14 |
| 1 TND = | 1209.4951 UGX | 0.0008 TND = | 1 UGX | 2024-08-13 |
| 1 TND = | 1205.754 UGX | 0.0008 TND = | 1 UGX | 2024-08-12 |
| 1 TND = | 1205.0782 UGX | 0.0008 TND = | 1 UGX | 2024-08-11 |
| 1 TND = | 1205.0782 UGX | 0.0008 TND = | 1 UGX | 2024-08-10 |
| 1 TND = | 1213.774 UGX | 0.0008 TND = | 1 UGX | 2024-08-09 |
| 1 TND = | 1211.9923 UGX | 0.0008 TND = | 1 UGX | 2024-08-08 |
| 1 TND = | 1205.7495 UGX | 0.0008 TND = | 1 UGX | 2024-08-07 |
| 1 TND = | 1213.3458 UGX | 0.0008 TND = | 1 UGX | 2024-08-06 |
| 1 TND = | 1200.8212 UGX | 0.0008 TND = | 1 UGX | 2024-08-05 |
| 1 TND = | 1200.8236 UGX | 0.0008 TND = | 1 UGX | 2024-08-04 |
| 1 TND = | 1200.8236 UGX | 0.0008 TND = | 1 UGX | 2024-08-03 |
| 1 TND = | 1196.8873 UGX | 0.0008 TND = | 1 UGX | 2024-08-02 |
| 1 TND = | 1195.6105 UGX | 0.0008 TND = | 1 UGX | 2024-08-01 |
| 1 TND = | 1194.3353 UGX | 0.0008 TND = | 1 UGX | 2024-07-31 |
| 1 TND = | 1196.3815 UGX | 0.0008 TND = | 1 UGX | 2024-07-30 |
| 1 TND = | 1202.132 UGX | 0.0008 TND = | 1 UGX | 2024-07-29 |
| 1 TND = | 1202.1234 UGX | 0.0008 TND = | 1 UGX | 2024-07-28 |
| 1 TND = | 1202.1234 UGX | 0.0008 TND = | 1 UGX | 2024-07-27 |
| 1 TND = | 1204.0253 UGX | 0.0008 TND = | 1 UGX | 2024-07-26 |
| 1 TND = | 1197.5532 UGX | 0.0008 TND = | 1 UGX | 2024-07-25 |
| 1 TND = | 1189.2422 UGX | 0.0008 TND = | 1 UGX | 2024-07-24 |
| 1 TND = | 1192.4736 UGX | 0.0008 TND = | 1 UGX | 2024-07-23 |
| 1 TND = | 1191.9519 UGX | 0.0008 TND = | 1 UGX | 2024-07-22 |
| 1 TND = | 1191.9531 UGX | 0.0008 TND = | 1 UGX | 2024-07-21 |
| 1 TND = | 1191.9531 UGX | 0.0008 TND = | 1 UGX | 2024-07-20 |
| 1 TND = | 1193.1966 UGX | 0.0008 TND = | 1 UGX | 2024-07-19 |
| 1 TND = | 1192.0062 UGX | 0.0008 TND = | 1 UGX | 2024-07-18 |
| 1 TND = | 1196.0204 UGX | 0.0008 TND = | 1 UGX | 2024-07-17 |
| 1 TND = | 1194.3795 UGX | 0.0008 TND = | 1 UGX | 2024-07-16 |
| 1 TND = | 1193.0491 UGX | 0.0008 TND = | 1 UGX | 2024-07-15 |
| 1 TND = | 1179.5524 UGX | 0.0008 TND = | 1 UGX | 2024-07-14 |
| 1 TND = | 1182.8042 UGX | 0.0008 TND = | 1 UGX | 2024-07-13 |
| 1 TND = | 1189.2636 UGX | 0.0008 TND = | 1 UGX | 2024-07-12 |
| 1 TND = | 1189.7434 UGX | 0.0008 TND = | 1 UGX | 2024-07-11 |
| 1 TND = | 1187.2251 UGX | 0.0008 TND = | 1 UGX | 2024-07-10 |
| 1 TND = | 1193.7731 UGX | 0.0008 TND = | 1 UGX | 2024-07-09 |
| 1 TND = | 1184.6173 UGX | 0.0008 TND = | 1 UGX | 2024-07-08 |
| 1 TND = | 1184.6145 UGX | 0.0008 TND = | 1 UGX | 2024-07-07 |
| 1 TND = | 1184.6145 UGX | 0.0008 TND = | 1 UGX | 2024-07-06 |
| 1 TND = | 1186.8148 UGX | 0.0008 TND = | 1 UGX | 2024-07-05 |
| 1 TND = | 1177.0431 UGX | 0.0008 TND = | 1 UGX | 2024-07-04 |
| 1 TND = | 1181.4552 UGX | 0.0008 TND = | 1 UGX | 2024-07-03 |
| 1 TND = | 1183.0071 UGX | 0.0008 TND = | 1 UGX | 2024-07-02 |
| 1 TND = | 1183.1346 UGX | 0.0008 TND = | 1 UGX | 2024-07-01 |
| 1 TND = | 1183.1444 UGX | 0.0008 TND = | 1 UGX | 2024-06-30 |
| 1 TND = | 1179.1101 UGX | 0.0008 TND = | 1 UGX | 2024-06-29 |
| 1 TND = | 1183.0655 UGX | 0.0008 TND = | 1 UGX | 2024-06-28 |
| 1 TND = | 1184.4231 UGX | 0.0008 TND = | 1 UGX | 2024-06-27 |
| 1 TND = | 1183.566 UGX | 0.0008 TND = | 1 UGX | 2024-06-26 |
| 1 TND = | 1192.4786 UGX | 0.0008 TND = | 1 UGX | 2024-06-25 |
| 1 TND = | 1195.804 UGX | 0.0008 TND = | 1 UGX | 2024-06-24 |
| 1 TND = | 1195.809 UGX | 0.0008 TND = | 1 UGX | 2024-06-23 |
| 1 TND = | 1195.809 UGX | 0.0008 TND = | 1 UGX | 2024-06-22 |
| 1 TND = | 1196.7848 UGX | 0.0008 TND = | 1 UGX | 2024-06-21 |
| 1 TND = | 1192.3142 UGX | 0.0008 TND = | 1 UGX | 2024-06-20 |
| 1 TND = | 1187.5318 UGX | 0.0008 TND = | 1 UGX | 2024-06-19 |
| 1 TND = | 1184.7262 UGX | 0.0008 TND = | 1 UGX | 2024-06-18 |
| 1 TND = | 1186.8369 UGX | 0.0008 TND = | 1 UGX | 2024-06-17 |
| 1 TND = | 1186.8349 UGX | 0.0008 TND = | 1 UGX | 2024-06-16 |
| 1 TND = | 1186.8349 UGX | 0.0008 TND = | 1 UGX | 2024-06-15 |
| 1 TND = | 1195.8784 UGX | 0.0008 TND = | 1 UGX | 2024-06-14 |
| 1 TND = | 1198.3162 UGX | 0.0008 TND = | 1 UGX | 2024-06-13 |
| 1 TND = | 1201.8779 UGX | 0.0008 TND = | 1 UGX | 2024-06-12 |
| 1 TND = | 1210.3568 UGX | 0.0008 TND = | 1 UGX | 2024-06-11 |
| 1 TND = | 1223.3975 UGX | 0.0008 TND = | 1 UGX | 2024-06-10 |
| 1 TND = | 1223.3955 UGX | 0.0008 TND = | 1 UGX | 2024-06-09 |
| 1 TND = | 1223.3955 UGX | 0.0008 TND = | 1 UGX | 2024-06-08 |
| 1 TND = | 1219.1217 UGX | 0.0008 TND = | 1 UGX | 2024-06-07 |
| 1 TND = | 1228.4196 UGX | 0.0008 TND = | 1 UGX | 2024-06-06 |
| 1 TND = | 1222.8401 UGX | 0.0008 TND = | 1 UGX | 2024-06-05 |
| 1 TND = | 1222.3964 UGX | 0.0008 TND = | 1 UGX | 2024-06-04 |
| 1 TND = | 1224.267 UGX | 0.0008 TND = | 1 UGX | 2024-06-03 |
| 1 TND = | 1224.1769 UGX | 0.0008 TND = | 1 UGX | 2024-06-02 |
| 1 TND = | 1224.1769 UGX | 0.0008 TND = | 1 UGX | 2024-06-01 |
| 1 TND = | 1222.6318 UGX | 0.0008 TND = | 1 UGX | 2024-05-31 |
| 1 TND = | 1228.7088 UGX | 0.0008 TND = | 1 UGX | 2024-05-30 |
| 1 TND = | 1227.0825 UGX | 0.0008 TND = | 1 UGX | 2024-05-29 |
| 1 TND = | 1216.4874 UGX | 0.0008 TND = | 1 UGX | 2024-05-28 |
| 1 TND = | 1219.1583 UGX | 0.0008 TND = | 1 UGX | 2024-05-27 |
| 1 TND = | 1218.6357 UGX | 0.0008 TND = | 1 UGX | 2024-05-26 |
| 1 TND = | 1218.6357 UGX | 0.0008 TND = | 1 UGX | 2024-05-25 |
| 1 TND = | 1230.3391 UGX | 0.0008 TND = | 1 UGX | 2024-05-24 |
| 1 TND = | 1222.5212 UGX | 0.0008 TND = | 1 UGX | 2024-05-23 |
| 1 TND = | 1223.2482 UGX | 0.0008 TND = | 1 UGX | 2024-05-22 |
| 1 TND = | 1222.836 UGX | 0.0008 TND = | 1 UGX | 2024-05-21 |
| 1 TND = | 1206.2068 UGX | 0.0008 TND = | 1 UGX | 2024-05-20 |
| 1 TND = | 1203.8914 UGX | 0.0008 TND = | 1 UGX | 2024-05-19 |
| 1 TND = | 1203.8914 UGX | 0.0008 TND = | 1 UGX | 2024-05-18 |
| 1 TND = | 1212.7598 UGX | 0.0008 TND = | 1 UGX | 2024-05-17 |
| 1 TND = | 1197.4231 UGX | 0.0008 TND = | 1 UGX | 2024-05-16 |
| 1 TND = | 1198.2471 UGX | 0.0008 TND = | 1 UGX | 2024-05-15 |
| 1 TND = | 1201 UGX | 0.0008 TND = | 1 UGX | 2024-05-14 |
| 1 TND = | 1205.7385 UGX | 0.0008 TND = | 1 UGX | 2024-05-13 |
| 1 TND = | 1204.1428 UGX | 0.0008 TND = | 1 UGX | 2024-05-12 |
| 1 TND = | 1205.1823 UGX | 0.0008 TND = | 1 UGX | 2024-05-11 |
| 1 TND = | 1200.4534 UGX | 0.0008 TND = | 1 UGX | 2024-05-10 |
| 1 TND = | 1205.9936 UGX | 0.0008 TND = | 1 UGX | 2024-05-09 |
| 1 TND = | 1204.0919 UGX | 0.0008 TND = | 1 UGX | 2024-05-08 |
| 1 TND = | 1205.0647 UGX | 0.0008 TND = | 1 UGX | 2024-05-07 |
| 1 TND = | 1210.6886 UGX | 0.0008 TND = | 1 UGX | 2024-05-06 |
| 1 TND = | 1209.1996 UGX | 0.0008 TND = | 1 UGX | 2024-05-05 |
| 1 TND = | 1209.1996 UGX | 0.0008 TND = | 1 UGX | 2024-05-04 |
| 1 TND = | 1205.0162 UGX | 0.0008 TND = | 1 UGX | 2024-05-03 |
| 1 TND = | 1205.6277 UGX | 0.0008 TND = | 1 UGX | 2024-05-02 |
| 1 TND = | 1218.783 UGX | 0.0008 TND = | 1 UGX | 2024-05-01 |
| 1 TND = | 1213.7666 UGX | 0.0008 TND = | 1 UGX | 2024-04-30 |
| 1 TND = | 1213.1526 UGX | 0.0008 TND = | 1 UGX | 2024-04-29 |
| 1 TND = | 1214.6478 UGX | 0.0008 TND = | 1 UGX | 2024-04-28 |
| 1 TND = | 1214.6478 UGX | 0.0008 TND = | 1 UGX | 2024-04-27 |
| 1 TND = | 1209.9338 UGX | 0.0008 TND = | 1 UGX | 2024-04-26 |
| 1 TND = | 1210.1755 UGX | 0.0008 TND = | 1 UGX | 2024-04-25 |
| 1 TND = | 1203.3788 UGX | 0.0008 TND = | 1 UGX | 2024-04-24 |
| 1 TND = | 1208.2042 UGX | 0.0008 TND = | 1 UGX | 2024-04-23 |
| 1 TND = | 1208.5014 UGX | 0.0008 TND = | 1 UGX | 2024-04-22 |
| 1 TND = | 1206.608 UGX | 0.0008 TND = | 1 UGX | 2024-04-21 |
| 1 TND = | 1206.608 UGX | 0.0008 TND = | 1 UGX | 2024-04-20 |
| 1 TND = | 1215.745 UGX | 0.0008 TND = | 1 UGX | 2024-04-19 |
| 1 TND = | 1202.6582 UGX | 0.0008 TND = | 1 UGX | 2024-04-18 |
| 1 TND = | 1212.8955 UGX | 0.0008 TND = | 1 UGX | 2024-04-17 |
| 1 TND = | 1226.657 UGX | 0.0008 TND = | 1 UGX | 2024-04-16 |
| 1 TND = | 1220.89 UGX | 0.0008 TND = | 1 UGX | 2024-04-15 |
| 1 TND = | 1218.31 UGX | 0.0008 TND = | 1 UGX | 2024-04-14 |
| 1 TND = | 1220.5976 UGX | 0.0008 TND = | 1 UGX | 2024-04-13 |
| 1 TND = | 1222.3266 UGX | 0.0008 TND = | 1 UGX | 2024-04-12 |
| 1 TND = | 1228.5269 UGX | 0.0008 TND = | 1 UGX | 2024-04-11 |
| 1 TND = | 1217.7891 UGX | 0.0008 TND = | 1 UGX | 2024-04-10 |
| 1 TND = | 1221.4723 UGX | 0.0008 TND = | 1 UGX | 2024-04-09 |
| 1 TND = | 1228.5247 UGX | 0.0008 TND = | 1 UGX | 2024-04-08 |
| 1 TND = | 1225.9811 UGX | 0.0008 TND = | 1 UGX | 2024-04-07 |
| 1 TND = | 1225.9811 UGX | 0.0008 TND = | 1 UGX | 2024-04-06 |
| 1 TND = | 1231.0069 UGX | 0.0008 TND = | 1 UGX | 2024-04-05 |
| 1 TND = | 1227.301 UGX | 0.0008 TND = | 1 UGX | 2024-04-04 |
| 1 TND = | 1235.4715 UGX | 0.0008 TND = | 1 UGX | 2024-04-03 |
| 1 TND = | 1243.815 UGX | 0.0008 TND = | 1 UGX | 2024-04-02 |
| 1 TND = | 1241.6254 UGX | 0.0008 TND = | 1 UGX | 2024-04-01 |
| 1 TND = | 1240.3614 UGX | 0.0008 TND = | 1 UGX | 2024-03-31 |
| 1 TND = | 1240.3614 UGX | 0.0008 TND = | 1 UGX | 2024-03-30 |
| 1 TND = | 1243.1311 UGX | 0.0008 TND = | 1 UGX | 2024-03-29 |
| 1 TND = | 1244.2619 UGX | 0.0008 TND = | 1 UGX | 2024-03-28 |
| 1 TND = | 1246.5247 UGX | 0.0008 TND = | 1 UGX | 2024-03-27 |
| 1 TND = | 1247.9113 UGX | 0.0008 TND = | 1 UGX | 2024-03-26 |
| 1 TND = | 1261.6654 UGX | 0.0008 TND = | 1 UGX | 2024-03-25 |
| 1 TND = | 1256.603 UGX | 0.0008 TND = | 1 UGX | 2024-03-24 |
| 1 TND = | 1256.603 UGX | 0.0008 TND = | 1 UGX | 2024-03-23 |
| 1 TND = | 1256.7001 UGX | 0.0008 TND = | 1 UGX | 2024-03-22 |
| 1 TND = | 1243.2919 UGX | 0.0008 TND = | 1 UGX | 2024-03-21 |
| 1 TND = | 1246.6013 UGX | 0.0008 TND = | 1 UGX | 2024-03-20 |
| 1 TND = | 1256.1373 UGX | 0.0008 TND = | 1 UGX | 2024-03-19 |
| 1 TND = | 1252.2397 UGX | 0.0008 TND = | 1 UGX | 2024-03-18 |
| 1 TND = | 1252.118 UGX | 0.0008 TND = | 1 UGX | 2024-03-17 |
| 1 TND = | 1252.118 UGX | 0.0008 TND = | 1 UGX | 2024-03-16 |
| 1 TND = | 1262.167 UGX | 0.0008 TND = | 1 UGX | 2024-03-15 |
| 1 TND = | 1258.2431 UGX | 0.0008 TND = | 1 UGX | 2024-03-14 |
| 1 TND = | 1256.8943 UGX | 0.0008 TND = | 1 UGX | 2024-03-13 |
| 1 TND = | 1261.7794 UGX | 0.0008 TND = | 1 UGX | 2024-03-12 |
| 1 TND = | 1261.4284 UGX | 0.0008 TND = | 1 UGX | 2024-03-11 |
| 1 TND = | 1260.8596 UGX | 0.0008 TND = | 1 UGX | 2024-03-10 |
| 1 TND = | 1260.8596 UGX | 0.0008 TND = | 1 UGX | 2024-03-09 |
| 1 TND = | 1250.816 UGX | 0.0008 TND = | 1 UGX | 2024-03-08 |
| 1 TND = | 1255.7159 UGX | 0.0008 TND = | 1 UGX | 2024-03-07 |
| 1 TND = | 1256.9838 UGX | 0.0008 TND = | 1 UGX | 2024-03-06 |
| 1 TND = | 1258.6427 UGX | 0.0008 TND = | 1 UGX | 2024-03-05 |
| 1 TND = | 1249.9616 UGX | 0.0008 TND = | 1 UGX | 2024-03-04 |
| 1 TND = | 1248.2048 UGX | 0.0008 TND = | 1 UGX | 2024-03-03 |
| 1 TND = | 1248.2048 UGX | 0.0008 TND = | 1 UGX | 2024-03-02 |
| 1 TND = | 1257.8486 UGX | 0.0008 TND = | 1 UGX | 2024-03-01 |
| 1 TND = | 1261.1972 UGX | 0.0008 TND = | 1 UGX | 2024-02-29 |
| 1 TND = | 1262.3992 UGX | 0.0008 TND = | 1 UGX | 2024-02-28 |
| 1 TND = | 1266.4082 UGX | 0.0008 TND = | 1 UGX | 2024-02-27 |
| 1 TND = | 1258.5753 UGX | 0.0008 TND = | 1 UGX | 2024-02-26 |
| 1 TND = | 1258.5753 UGX | 0.0008 TND = | 1 UGX | 2024-02-25 |
| 1 TND = | 1258.5753 UGX | 0.0008 TND = | 1 UGX | 2024-02-24 |
| 1 TND = | 1249.2015 UGX | 0.0008 TND = | 1 UGX | 2024-02-23 |
| 1 TND = | 1241.8315 UGX | 0.0008 TND = | 1 UGX | 2024-02-22 |
| 1 TND = | 1241.1714 UGX | 0.0008 TND = | 1 UGX | 2024-02-21 |
| 1 TND = | 1236.7883 UGX | 0.0008 TND = | 1 UGX | 2024-02-20 |
| 1 TND = | 1233.9621 UGX | 0.0008 TND = | 1 UGX | 2024-02-19 |
| 1 TND = | 1234.2871 UGX | 0.0008 TND = | 1 UGX | 2024-02-18 |
| 1 TND = | 1234.6184 UGX | 0.0008 TND = | 1 UGX | 2024-02-17 |
| 1 TND = | 1231.3905 UGX | 0.0008 TND = | 1 UGX | 2024-02-16 |
| 1 TND = | 1230.2662 UGX | 0.0008 TND = | 1 UGX | 2024-02-15 |
| 1 TND = | 1236.4362 UGX | 0.0008 TND = | 1 UGX | 2024-02-14 |
| 1 TND = | 1234.2028 UGX | 0.0008 TND = | 1 UGX | 2024-02-13 |
| 1 TND = | 1231.1431 UGX | 0.0008 TND = | 1 UGX | 2024-02-12 |
| 1 TND = | 1232.2366 UGX | 0.0008 TND = | 1 UGX | 2024-02-11 |
| 1 TND = | 1232.2366 UGX | 0.0008 TND = | 1 UGX | 2024-02-10 |
| 1 TND = | 1222.7053 UGX | 0.0008 TND = | 1 UGX | 2024-02-09 |
| 1 TND = | 1220.3193 UGX | 0.0008 TND = | 1 UGX | 2024-02-08 |
| 1 TND = | 1220.6192 UGX | 0.0008 TND = | 1 UGX | 2024-02-07 |
| 1 TND = | 1219.2608 UGX | 0.0008 TND = | 1 UGX | 2024-02-06 |
| 1 TND = | 1232.7896 UGX | 0.0008 TND = | 1 UGX | 2024-02-05 |
| 1 TND = | 1221.1037 UGX | 0.0008 TND = | 1 UGX | 2024-02-04 |
| 1 TND = | 1221.1037 UGX | 0.0008 TND = | 1 UGX | 2024-02-03 |
| 1 TND = | 1218.7707 UGX | 0.0008 TND = | 1 UGX | 2024-02-02 |
| 1 TND = | 1226.75 UGX | 0.0008 TND = | 1 UGX | 2024-02-01 |
| 1 TND = | 1225.3008 UGX | 0.0008 TND = | 1 UGX | 2024-01-31 |
| 1 TND = | 1221.015 UGX | 0.0008 TND = | 1 UGX | 2024-01-30 |
| 1 TND = | 1228.1951 UGX | 0.0008 TND = | 1 UGX | 2024-01-29 |
| 1 TND = | 1225.8435 UGX | 0.0008 TND = | 1 UGX | 2024-01-28 |
| 1 TND = | 1225.8435 UGX | 0.0008 TND = | 1 UGX | 2024-01-27 |
| 1 TND = | 1231.4773 UGX | 0.0008 TND = | 1 UGX | 2024-01-26 |
| 1 TND = | 1225.8784 UGX | 0.0008 TND = | 1 UGX | 2024-01-25 |
| 1 TND = | 1225.811 UGX | 0.0008 TND = | 1 UGX | 2024-01-24 |
| 1 TND = | 1226.3097 UGX | 0.0008 TND = | 1 UGX | 2024-01-23 |
| 1 TND = | 1221.3691 UGX | 0.0008 TND = | 1 UGX | 2024-01-22 |
| 1 TND = | 1219.8361 UGX | 0.0008 TND = | 1 UGX | 2024-01-21 |
| 1 TND = | 1223.7313 UGX | 0.0008 TND = | 1 UGX | 2024-01-20 |
| 1 TND = | 1222.5583 UGX | 0.0008 TND = | 1 UGX | 2024-01-19 |
| 1 TND = | 1223.7527 UGX | 0.0008 TND = | 1 UGX | 2024-01-18 |
| 1 TND = | 1234.4884 UGX | 0.0008 TND = | 1 UGX | 2024-01-17 |
| 1 TND = | 1234.153 UGX | 0.0008 TND = | 1 UGX | 2024-01-16 |
| 1 TND = | 1228.8185 UGX | 0.0008 TND = | 1 UGX | 2024-01-15 |
| 1 TND = | 1226.6462 UGX | 0.0008 TND = | 1 UGX | 2024-01-14 |
| 1 TND = | 1226.6462 UGX | 0.0008 TND = | 1 UGX | 2024-01-13 |
| 1 TND = | 1226.0823 UGX | 0.0008 TND = | 1 UGX | 2024-01-12 |
| 1 TND = | 1222.996 UGX | 0.0008 TND = | 1 UGX | 2024-01-11 |
| 1 TND = | 1228.1092 UGX | 0.0008 TND = | 1 UGX | 2024-01-10 |
| 1 TND = | 1228.5883 UGX | 0.0008 TND = | 1 UGX | 2024-01-09 |
| 1 TND = | 1221.8114 UGX | 0.0008 TND = | 1 UGX | 2024-01-08 |
| 1 TND = | 1219.2481 UGX | 0.0008 TND = | 1 UGX | 2024-01-07 |
| 1 TND = | 1219.2481 UGX | 0.0008 TND = | 1 UGX | 2024-01-06 |
| 1 TND = | 1231.2777 UGX | 0.0008 TND = | 1 UGX | 2024-01-05 |
| 1 TND = | 1232.5812 UGX | 0.0008 TND = | 1 UGX | 2024-01-04 |
| 1 TND = | 1225.3564 UGX | 0.0008 TND = | 1 UGX | 2024-01-03 |
| 1 TND = | 1237.0662 UGX | 0.0008 TND = | 1 UGX | 2024-01-02 |
| 1 TND = | 1237.0662 UGX | 0.0008 TND = | 1 UGX | 2024-01-01 |
| 1 TND = | 1235.9501 UGX | 0.0008 TND = | 1 UGX | 2023-12-31 |
| 1 TND = | 1233.695 UGX | 0.0008 TND = | 1 UGX | 2023-12-30 |
| 1 TND = | 1234.8503 UGX | 0.0008 TND = | 1 UGX | 2023-12-29 |
| 1 TND = | 1219.7633 UGX | 0.0008 TND = | 1 UGX | 2023-12-28 |
| 1 TND = | 1224.9098 UGX | 0.0008 TND = | 1 UGX | 2023-12-27 |
| 1 TND = | 1222.923 UGX | 0.0008 TND = | 1 UGX | 2023-12-26 |
| 1 TND = | 1222.923 UGX | 0.0008 TND = | 1 UGX | 2023-12-25 |
| 1 TND = | 1220.571 UGX | 0.0008 TND = | 1 UGX | 2023-12-24 |
| 1 TND = | 1220.571 UGX | 0.0008 TND = | 1 UGX | 2023-12-23 |
| 1 TND = | 1217.6415 UGX | 0.0008 TND = | 1 UGX | 2023-12-22 |
| 1 TND = | 1215.2873 UGX | 0.0008 TND = | 1 UGX | 2023-12-21 |
| 1 TND = | 1213.3968 UGX | 0.0008 TND = | 1 UGX | 2023-12-20 |
| 1 TND = | 1217.6116 UGX | 0.0008 TND = | 1 UGX | 2023-12-19 |
| 1 TND = | 1237.3654 UGX | 0.0008 TND = | 1 UGX | 2023-12-18 |
| 1 TND = | 1236.2102 UGX | 0.0008 TND = | 1 UGX | 2023-12-17 |
| 1 TND = | 1236.2102 UGX | 0.0008 TND = | 1 UGX | 2023-12-16 |
| 1 TND = | 1217.8192 UGX | 0.0008 TND = | 1 UGX | 2023-12-15 |
| 1 TND = | 1205.8447 UGX | 0.0008 TND = | 1 UGX | 2023-12-14 |
| 1 TND = | 1215.4542 UGX | 0.0008 TND = | 1 UGX | 2023-12-13 |
| 1 TND = | 1215.3256 UGX | 0.0008 TND = | 1 UGX | 2023-12-12 |
| 1 TND = | 1205.9799 UGX | 0.0008 TND = | 1 UGX | 2023-12-11 |
| 1 TND = | 1205.2867 UGX | 0.0008 TND = | 1 UGX | 2023-12-10 |
| 1 TND = | 1205.2867 UGX | 0.0008 TND = | 1 UGX | 2023-12-09 |
| 1 TND = | 1206.3647 UGX | 0.0008 TND = | 1 UGX | 2023-12-08 |
| 1 TND = | 1207.4069 UGX | 0.0008 TND = | 1 UGX | 2023-12-07 |
| 1 TND = | 1216.5276 UGX | 0.0008 TND = | 1 UGX | 2023-12-06 |
| 1 TND = | 1222.5099 UGX | 0.0008 TND = | 1 UGX | 2023-12-05 |
| 1 TND = | 1224.3334 UGX | 0.0008 TND = | 1 UGX | 2023-12-04 |
| 1 TND = | 1221.8764 UGX | 0.0008 TND = | 1 UGX | 2023-12-03 |
| 1 TND = | 1221.9278 UGX | 0.0008 TND = | 1 UGX | 2023-12-02 |
| 1 TND = | 1228.6155 UGX | 0.0008 TND = | 1 UGX | 2023-12-01 |
| 1 TND = | 1235.1414 UGX | 0.0008 TND = | 1 UGX | 2023-11-30 |
| 1 TND = | 1223.5695 UGX | 0.0008 TND = | 1 UGX | 2023-11-29 |
| 1 TND = | 1224.0593 UGX | 0.0008 TND = | 1 UGX | 2023-11-28 |
| 1 TND = | 1219.024 UGX | 0.0008 TND = | 1 UGX | 2023-11-27 |
| 1 TND = | 1218.6793 UGX | 0.0008 TND = | 1 UGX | 2023-11-26 |
| 1 TND = | 1221.9166 UGX | 0.0008 TND = | 1 UGX | 2023-11-25 |
| 1 TND = | 1224.7024 UGX | 0.0008 TND = | 1 UGX | 2023-11-24 |
| 1 TND = | 1220.7362 UGX | 0.0008 TND = | 1 UGX | 2023-11-23 |