Last Year History for TND/USD
| TND | USD | TND | USD | Date |
|---|---|---|---|---|
| 1 TND = | 0.3124 USD | 3.2007 TND = | 1 USD | 2025-01-29 |
| 1 TND = | 0.3135 USD | 3.1894 TND = | 1 USD | 2025-01-28 |
| 1 TND = | 0.3148 USD | 3.1767 TND = | 1 USD | 2025-01-27 |
| 1 TND = | 0.3136 USD | 3.1887 TND = | 1 USD | 2025-01-25 |
| 1 TND = | 0.315 USD | 3.1746 TND = | 1 USD | 2025-01-23 |
| 1 TND = | 0.3129 USD | 3.1963 TND = | 1 USD | 2025-01-22 |
| 1 TND = | 0.3104 USD | 3.2212 TND = | 1 USD | 2025-01-21 |
| 1 TND = | 0.3109 USD | 3.2167 TND = | 1 USD | 2025-01-20 |
| 1 TND = | 0.3113 USD | 3.2121 TND = | 1 USD | 2025-01-17 |
| 1 TND = | 0.3106 USD | 3.2199 TND = | 1 USD | 2025-01-16 |
| 1 TND = | 0.3108 USD | 3.2175 TND = | 1 USD | 2025-01-15 |
| 1 TND = | 0.3102 USD | 3.2241 TND = | 1 USD | 2025-01-13 |
| 1 TND = | 0.3116 USD | 3.2096 TND = | 1 USD | 2025-01-12 |
| 1 TND = | 0.3117 USD | 3.2077 TND = | 1 USD | 2025-01-11 |
| 1 TND = | 0.3109 USD | 3.2165 TND = | 1 USD | 2025-01-10 |
| 1 TND = | 0.3119 USD | 3.2062 TND = | 1 USD | 2025-01-07 |
| 1 TND = | 0.312 USD | 3.2055 TND = | 1 USD | 2025-01-06 |
| 1 TND = | 0.3114 USD | 3.2115 TND = | 1 USD | 2025-01-05 |
| 1 TND = | 0.3151 USD | 3.1739 TND = | 1 USD | 2025-01-03 |
| 1 TND = | 0.3138 USD | 3.187 TND = | 1 USD | 2025-01-01 |
| 1 TND = | 0.3138 USD | 3.187 TND = | 1 USD | 2024-12-31 |
| 1 TND = | 0.313 USD | 3.1953 TND = | 1 USD | 2024-12-30 |
| 1 TND = | 0.313 USD | 3.195 TND = | 1 USD | 2024-12-29 |
| 1 TND = | 0.3141 USD | 3.1835 TND = | 1 USD | 2024-12-26 |
| 1 TND = | 0.3141 USD | 3.1835 TND = | 1 USD | 2024-12-25 |
| 1 TND = | 0.3141 USD | 3.184 TND = | 1 USD | 2024-12-24 |
| 1 TND = | 0.3152 USD | 3.1729 TND = | 1 USD | 2024-12-23 |
| 1 TND = | 0.3151 USD | 3.1737 TND = | 1 USD | 2024-12-22 |
| 1 TND = | 0.3139 USD | 3.1856 TND = | 1 USD | 2024-12-21 |
| 1 TND = | 0.3125 USD | 3.1995 TND = | 1 USD | 2024-12-20 |
| 1 TND = | 0.3117 USD | 3.208 TND = | 1 USD | 2024-12-19 |
| 1 TND = | 0.3155 USD | 3.17 TND = | 1 USD | 2024-12-18 |
| 1 TND = | 0.316 USD | 3.1648 TND = | 1 USD | 2024-12-17 |
| 1 TND = | 0.3167 USD | 3.1573 TND = | 1 USD | 2024-12-16 |
| 1 TND = | 0.3167 USD | 3.1573 TND = | 1 USD | 2024-12-15 |
| 1 TND = | 0.3167 USD | 3.1573 TND = | 1 USD | 2024-12-14 |
| 1 TND = | 0.3155 USD | 3.1699 TND = | 1 USD | 2024-12-10 |
| 1 TND = | 0.3175 USD | 3.1499 TND = | 1 USD | 2024-12-09 |
| 1 TND = | 0.3182 USD | 3.1428 TND = | 1 USD | 2024-12-08 |
| 1 TND = | 0.3182 USD | 3.1428 TND = | 1 USD | 2024-12-07 |
| 1 TND = | 0.3169 USD | 3.1555 TND = | 1 USD | 2024-12-06 |
| 1 TND = | 0.3163 USD | 3.162 TND = | 1 USD | 2024-12-05 |
| 1 TND = | 0.3168 USD | 3.1564 TND = | 1 USD | 2024-12-04 |
| 1 TND = | 0.3154 USD | 3.1706 TND = | 1 USD | 2024-12-03 |
| 1 TND = | 0.3171 USD | 3.154 TND = | 1 USD | 2024-12-02 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-12-01 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-11-30 |
| 1 TND = | 0.3169 USD | 3.156 TND = | 1 USD | 2024-11-29 |
| 1 TND = | 0.318 USD | 3.1446 TND = | 1 USD | 2024-11-28 |
| 1 TND = | 0.3157 USD | 3.168 TND = | 1 USD | 2024-11-27 |
| 1 TND = | 0.3145 USD | 3.1796 TND = | 1 USD | 2024-11-26 |
| 1 TND = | 0.3148 USD | 3.1762 TND = | 1 USD | 2024-11-25 |
| 1 TND = | 0.3148 USD | 3.1762 TND = | 1 USD | 2024-11-24 |
| 1 TND = | 0.3148 USD | 3.1762 TND = | 1 USD | 2024-11-23 |
| 1 TND = | 0.3146 USD | 3.1782 TND = | 1 USD | 2024-11-22 |
| 1 TND = | 0.3165 USD | 3.1591 TND = | 1 USD | 2024-11-21 |
| 1 TND = | 0.3185 USD | 3.1396 TND = | 1 USD | 2024-11-20 |
| 1 TND = | 0.3179 USD | 3.1455 TND = | 1 USD | 2024-11-19 |
| 1 TND = | 0.3159 USD | 3.1655 TND = | 1 USD | 2024-11-18 |
| 1 TND = | 0.316 USD | 3.1645 TND = | 1 USD | 2024-11-17 |
| 1 TND = | 0.316 USD | 3.1645 TND = | 1 USD | 2024-11-16 |
| 1 TND = | 0.3167 USD | 3.1575 TND = | 1 USD | 2024-11-15 |
| 1 TND = | 0.3151 USD | 3.1732 TND = | 1 USD | 2024-11-14 |
| 1 TND = | 0.3184 USD | 3.141 TND = | 1 USD | 2024-11-13 |
| 1 TND = | 0.3192 USD | 3.1326 TND = | 1 USD | 2024-11-12 |
| 1 TND = | 0.3203 USD | 3.1222 TND = | 1 USD | 2024-11-11 |
| 1 TND = | 0.3203 USD | 3.1222 TND = | 1 USD | 2024-11-10 |
| 1 TND = | 0.3203 USD | 3.1222 TND = | 1 USD | 2024-11-09 |
| 1 TND = | 0.3222 USD | 3.1038 TND = | 1 USD | 2024-11-08 |
| 1 TND = | 0.3194 USD | 3.1307 TND = | 1 USD | 2024-11-07 |
| 1 TND = | 0.3219 USD | 3.1065 TND = | 1 USD | 2024-11-06 |
| 1 TND = | 0.3227 USD | 3.099 TND = | 1 USD | 2024-11-05 |
| 1 TND = | 0.3238 USD | 3.0884 TND = | 1 USD | 2024-11-04 |
| 1 TND = | 0.3233 USD | 3.0927 TND = | 1 USD | 2024-11-03 |
| 1 TND = | 0.3232 USD | 3.094 TND = | 1 USD | 2024-11-02 |
| 1 TND = | 0.3239 USD | 3.0875 TND = | 1 USD | 2024-11-01 |
| 1 TND = | 0.3226 USD | 3.0998 TND = | 1 USD | 2024-10-31 |
| 1 TND = | 0.3235 USD | 3.0912 TND = | 1 USD | 2024-10-30 |
| 1 TND = | 0.3216 USD | 3.1091 TND = | 1 USD | 2024-10-29 |
| 1 TND = | 0.3217 USD | 3.1088 TND = | 1 USD | 2024-10-28 |
| 1 TND = | 0.3217 USD | 3.1088 TND = | 1 USD | 2024-10-27 |
| 1 TND = | 0.3217 USD | 3.1088 TND = | 1 USD | 2024-10-26 |
| 1 TND = | 0.3218 USD | 3.1071 TND = | 1 USD | 2024-10-25 |
| 1 TND = | 0.321 USD | 3.1152 TND = | 1 USD | 2024-10-24 |
| 1 TND = | 0.3217 USD | 3.1081 TND = | 1 USD | 2024-10-23 |
| 1 TND = | 0.3224 USD | 3.1014 TND = | 1 USD | 2024-10-22 |
| 1 TND = | 0.3238 USD | 3.0883 TND = | 1 USD | 2024-10-21 |
| 1 TND = | 0.3241 USD | 3.085 TND = | 1 USD | 2024-10-20 |
| 1 TND = | 0.3241 USD | 3.085 TND = | 1 USD | 2024-10-19 |
| 1 TND = | 0.3223 USD | 3.1031 TND = | 1 USD | 2024-10-18 |
| 1 TND = | 0.3228 USD | 3.0977 TND = | 1 USD | 2024-10-17 |
| 1 TND = | 0.3248 USD | 3.0788 TND = | 1 USD | 2024-10-16 |
| 1 TND = | 0.3245 USD | 3.0819 TND = | 1 USD | 2024-10-15 |
| 1 TND = | 0.3244 USD | 3.0826 TND = | 1 USD | 2024-10-14 |
| 1 TND = | 0.3252 USD | 3.0746 TND = | 1 USD | 2024-10-13 |
| 1 TND = | 0.3252 USD | 3.0746 TND = | 1 USD | 2024-10-12 |
| 1 TND = | 0.3244 USD | 3.083 TND = | 1 USD | 2024-10-11 |
| 1 TND = | 0.325 USD | 3.0771 TND = | 1 USD | 2024-10-10 |
| 1 TND = | 0.3258 USD | 3.0696 TND = | 1 USD | 2024-10-09 |
| 1 TND = | 0.3258 USD | 3.0694 TND = | 1 USD | 2024-10-08 |
| 1 TND = | 0.3252 USD | 3.075 TND = | 1 USD | 2024-10-07 |
| 1 TND = | 0.3256 USD | 3.0716 TND = | 1 USD | 2024-10-06 |
| 1 TND = | 0.3256 USD | 3.0716 TND = | 1 USD | 2024-10-05 |
| 1 TND = | 0.3262 USD | 3.0653 TND = | 1 USD | 2024-10-04 |
| 1 TND = | 0.3284 USD | 3.045 TND = | 1 USD | 2024-10-03 |
| 1 TND = | 0.328 USD | 3.0485 TND = | 1 USD | 2024-10-02 |
| 1 TND = | 0.328 USD | 3.0491 TND = | 1 USD | 2024-10-01 |
| 1 TND = | 0.331 USD | 3.0213 TND = | 1 USD | 2024-09-30 |
| 1 TND = | 0.329 USD | 3.0395 TND = | 1 USD | 2024-09-29 |
| 1 TND = | 0.329 USD | 3.0395 TND = | 1 USD | 2024-09-28 |
| 1 TND = | 0.3294 USD | 3.036 TND = | 1 USD | 2024-09-27 |
| 1 TND = | 0.3295 USD | 3.0348 TND = | 1 USD | 2024-09-26 |
| 1 TND = | 0.3319 USD | 3.0127 TND = | 1 USD | 2024-09-25 |
| 1 TND = | 0.3295 USD | 3.0349 TND = | 1 USD | 2024-09-24 |
| 1 TND = | 0.33 USD | 3.0304 TND = | 1 USD | 2024-09-23 |
| 1 TND = | 0.3305 USD | 3.0253 TND = | 1 USD | 2024-09-22 |
| 1 TND = | 0.3305 USD | 3.0253 TND = | 1 USD | 2024-09-21 |
| 1 TND = | 0.3299 USD | 3.0315 TND = | 1 USD | 2024-09-20 |
| 1 TND = | 0.3287 USD | 3.0427 TND = | 1 USD | 2024-09-19 |
| 1 TND = | 0.3299 USD | 3.0317 TND = | 1 USD | 2024-09-18 |
| 1 TND = | 0.3296 USD | 3.0335 TND = | 1 USD | 2024-09-17 |
| 1 TND = | 0.3293 USD | 3.0365 TND = | 1 USD | 2024-09-16 |
| 1 TND = | 0.3293 USD | 3.037 TND = | 1 USD | 2024-09-15 |
| 1 TND = | 0.3294 USD | 3.036 TND = | 1 USD | 2024-09-14 |
| 1 TND = | 0.3297 USD | 3.0327 TND = | 1 USD | 2024-09-13 |
| 1 TND = | 0.3265 USD | 3.0631 TND = | 1 USD | 2024-09-12 |
| 1 TND = | 0.3267 USD | 3.0606 TND = | 1 USD | 2024-09-11 |
| 1 TND = | 0.3271 USD | 3.0576 TND = | 1 USD | 2024-09-10 |
| 1 TND = | 0.3287 USD | 3.0422 TND = | 1 USD | 2024-09-09 |
| 1 TND = | 0.329 USD | 3.0391 TND = | 1 USD | 2024-09-08 |
| 1 TND = | 0.329 USD | 3.0391 TND = | 1 USD | 2024-09-07 |
| 1 TND = | 0.3291 USD | 3.0388 TND = | 1 USD | 2024-09-06 |
| 1 TND = | 0.3275 USD | 3.0535 TND = | 1 USD | 2024-09-05 |
| 1 TND = | 0.3281 USD | 3.0475 TND = | 1 USD | 2024-09-04 |
| 1 TND = | 0.3274 USD | 3.0545 TND = | 1 USD | 2024-09-03 |
| 1 TND = | 0.3281 USD | 3.0476 TND = | 1 USD | 2024-09-02 |
| 1 TND = | 0.3281 USD | 3.0476 TND = | 1 USD | 2024-09-01 |
| 1 TND = | 0.3275 USD | 3.0535 TND = | 1 USD | 2024-08-31 |
| 1 TND = | 0.3274 USD | 3.0545 TND = | 1 USD | 2024-08-30 |
| 1 TND = | 0.3294 USD | 3.0358 TND = | 1 USD | 2024-08-29 |
| 1 TND = | 0.3289 USD | 3.0408 TND = | 1 USD | 2024-08-28 |
| 1 TND = | 0.3281 USD | 3.048 TND = | 1 USD | 2024-08-27 |
| 1 TND = | 0.3299 USD | 3.0313 TND = | 1 USD | 2024-08-26 |
| 1 TND = | 0.3303 USD | 3.0272 TND = | 1 USD | 2024-08-25 |
| 1 TND = | 0.3303 USD | 3.0272 TND = | 1 USD | 2024-08-24 |
| 1 TND = | 0.3289 USD | 3.0408 TND = | 1 USD | 2024-08-23 |
| 1 TND = | 0.3287 USD | 3.0422 TND = | 1 USD | 2024-08-22 |
| 1 TND = | 0.3283 USD | 3.0457 TND = | 1 USD | 2024-08-21 |
| 1 TND = | 0.3263 USD | 3.0646 TND = | 1 USD | 2024-08-20 |
| 1 TND = | 0.3273 USD | 3.0554 TND = | 1 USD | 2024-08-19 |
| 1 TND = | 0.3274 USD | 3.054 TND = | 1 USD | 2024-08-18 |
| 1 TND = | 0.3274 USD | 3.054 TND = | 1 USD | 2024-08-17 |
| 1 TND = | 0.3249 USD | 3.078 TND = | 1 USD | 2024-08-16 |
| 1 TND = | 0.325 USD | 3.0765 TND = | 1 USD | 2024-08-15 |
| 1 TND = | 0.3263 USD | 3.0648 TND = | 1 USD | 2024-08-14 |
| 1 TND = | 0.3243 USD | 3.0833 TND = | 1 USD | 2024-08-13 |
| 1 TND = | 0.3237 USD | 3.0893 TND = | 1 USD | 2024-08-12 |
| 1 TND = | 0.3234 USD | 3.092 TND = | 1 USD | 2024-08-11 |
| 1 TND = | 0.3234 USD | 3.092 TND = | 1 USD | 2024-08-10 |
| 1 TND = | 0.3251 USD | 3.0764 TND = | 1 USD | 2024-08-09 |
| 1 TND = | 0.3257 USD | 3.0706 TND = | 1 USD | 2024-08-08 |
| 1 TND = | 0.3244 USD | 3.0831 TND = | 1 USD | 2024-08-07 |
| 1 TND = | 0.3257 USD | 3.0703 TND = | 1 USD | 2024-08-06 |
| 1 TND = | 0.3251 USD | 3.0759 TND = | 1 USD | 2024-08-05 |
| 1 TND = | 0.3253 USD | 3.0744 TND = | 1 USD | 2024-08-04 |
| 1 TND = | 0.3253 USD | 3.0744 TND = | 1 USD | 2024-08-03 |
| 1 TND = | 0.3206 USD | 3.1188 TND = | 1 USD | 2024-08-02 |
| 1 TND = | 0.3212 USD | 3.1138 TND = | 1 USD | 2024-08-01 |
| 1 TND = | 0.3206 USD | 3.1193 TND = | 1 USD | 2024-07-31 |
| 1 TND = | 0.3206 USD | 3.119 TND = | 1 USD | 2024-07-30 |
| 1 TND = | 0.3225 USD | 3.1004 TND = | 1 USD | 2024-07-29 |
| 1 TND = | 0.3228 USD | 3.0979 TND = | 1 USD | 2024-07-28 |
| 1 TND = | 0.3228 USD | 3.0979 TND = | 1 USD | 2024-07-27 |
| 1 TND = | 0.3223 USD | 3.1029 TND = | 1 USD | 2024-07-26 |
| 1 TND = | 0.3219 USD | 3.1069 TND = | 1 USD | 2024-07-25 |
| 1 TND = | 0.3213 USD | 3.1125 TND = | 1 USD | 2024-07-24 |
| 1 TND = | 0.3227 USD | 3.0987 TND = | 1 USD | 2024-07-23 |
| 1 TND = | 0.3229 USD | 3.0974 TND = | 1 USD | 2024-07-22 |
| 1 TND = | 0.3228 USD | 3.0981 TND = | 1 USD | 2024-07-21 |
| 1 TND = | 0.3228 USD | 3.0981 TND = | 1 USD | 2024-07-20 |
| 1 TND = | 0.3222 USD | 3.1037 TND = | 1 USD | 2024-07-19 |
| 1 TND = | 0.3223 USD | 3.1024 TND = | 1 USD | 2024-07-18 |
| 1 TND = | 0.3237 USD | 3.0897 TND = | 1 USD | 2024-07-17 |
| 1 TND = | 0.3222 USD | 3.1033 TND = | 1 USD | 2024-07-16 |
| 1 TND = | 0.3224 USD | 3.1015 TND = | 1 USD | 2024-07-15 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2024-07-14 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2024-07-13 |
| 1 TND = | 0.322 USD | 3.1051 TND = | 1 USD | 2024-07-12 |
| 1 TND = | 0.3217 USD | 3.1086 TND = | 1 USD | 2024-07-11 |
| 1 TND = | 0.3201 USD | 3.1239 TND = | 1 USD | 2024-07-10 |
| 1 TND = | 0.3217 USD | 3.1081 TND = | 1 USD | 2024-07-09 |
| 1 TND = | 0.3202 USD | 3.1234 TND = | 1 USD | 2024-07-08 |
| 1 TND = | 0.3211 USD | 3.1145 TND = | 1 USD | 2024-07-07 |
| 1 TND = | 0.3211 USD | 3.1145 TND = | 1 USD | 2024-07-06 |
| 1 TND = | 0.3212 USD | 3.1134 TND = | 1 USD | 2024-07-05 |
| 1 TND = | 0.3198 USD | 3.1274 TND = | 1 USD | 2024-07-04 |
| 1 TND = | 0.3202 USD | 3.1227 TND = | 1 USD | 2024-07-03 |
| 1 TND = | 0.3181 USD | 3.1441 TND = | 1 USD | 2024-07-02 |
| 1 TND = | 0.32 USD | 3.125 TND = | 1 USD | 2024-07-01 |
| 1 TND = | 0.3192 USD | 3.1326 TND = | 1 USD | 2024-06-30 |
| 1 TND = | 0.3178 USD | 3.1465 TND = | 1 USD | 2024-06-29 |
| 1 TND = | 0.3187 USD | 3.1376 TND = | 1 USD | 2024-06-28 |
| 1 TND = | 0.3187 USD | 3.1381 TND = | 1 USD | 2024-06-27 |
| 1 TND = | 0.3191 USD | 3.1339 TND = | 1 USD | 2024-06-26 |
| 1 TND = | 0.319 USD | 3.1351 TND = | 1 USD | 2024-06-25 |
| 1 TND = | 0.3192 USD | 3.1325 TND = | 1 USD | 2024-06-24 |
| 1 TND = | 0.3196 USD | 3.1291 TND = | 1 USD | 2024-06-23 |
| 1 TND = | 0.3196 USD | 3.1291 TND = | 1 USD | 2024-06-22 |
| 1 TND = | 0.3189 USD | 3.1358 TND = | 1 USD | 2024-06-21 |
| 1 TND = | 0.3191 USD | 3.1336 TND = | 1 USD | 2024-06-20 |
| 1 TND = | 0.32 USD | 3.1249 TND = | 1 USD | 2024-06-19 |
| 1 TND = | 0.3206 USD | 3.1196 TND = | 1 USD | 2024-06-18 |
| 1 TND = | 0.3197 USD | 3.1281 TND = | 1 USD | 2024-06-17 |
| 1 TND = | 0.3203 USD | 3.1225 TND = | 1 USD | 2024-06-16 |
| 1 TND = | 0.3203 USD | 3.1225 TND = | 1 USD | 2024-06-15 |
| 1 TND = | 0.3189 USD | 3.1357 TND = | 1 USD | 2024-06-14 |
| 1 TND = | 0.3207 USD | 3.118 TND = | 1 USD | 2024-06-13 |
| 1 TND = | 0.3192 USD | 3.1333 TND = | 1 USD | 2024-06-12 |
| 1 TND = | 0.3214 USD | 3.111 TND = | 1 USD | 2024-06-11 |
| 1 TND = | 0.3188 USD | 3.1369 TND = | 1 USD | 2024-06-10 |
| 1 TND = | 0.3207 USD | 3.1185 TND = | 1 USD | 2024-06-09 |
| 1 TND = | 0.3207 USD | 3.1185 TND = | 1 USD | 2024-06-08 |
| 1 TND = | 0.3218 USD | 3.1077 TND = | 1 USD | 2024-06-07 |
| 1 TND = | 0.3228 USD | 3.0977 TND = | 1 USD | 2024-06-06 |
| 1 TND = | 0.3216 USD | 3.109 TND = | 1 USD | 2024-06-05 |
| 1 TND = | 0.3225 USD | 3.1005 TND = | 1 USD | 2024-06-04 |
| 1 TND = | 0.3217 USD | 3.1088 TND = | 1 USD | 2024-06-03 |
| 1 TND = | 0.3217 USD | 3.1088 TND = | 1 USD | 2024-06-02 |
| 1 TND = | 0.3217 USD | 3.1088 TND = | 1 USD | 2024-06-01 |
| 1 TND = | 0.3205 USD | 3.12 TND = | 1 USD | 2024-05-31 |
| 1 TND = | 0.3208 USD | 3.117 TND = | 1 USD | 2024-05-30 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2024-05-29 |
| 1 TND = | 0.3206 USD | 3.1188 TND = | 1 USD | 2024-05-28 |
| 1 TND = | 0.3206 USD | 3.1188 TND = | 1 USD | 2024-05-27 |
| 1 TND = | 0.3206 USD | 3.1188 TND = | 1 USD | 2024-05-26 |
| 1 TND = | 0.3206 USD | 3.1188 TND = | 1 USD | 2024-05-25 |
| 1 TND = | 0.3206 USD | 3.1188 TND = | 1 USD | 2024-05-24 |
| 1 TND = | 0.3204 USD | 3.1215 TND = | 1 USD | 2024-05-23 |
| 1 TND = | 0.3213 USD | 3.1125 TND = | 1 USD | 2024-05-22 |
| 1 TND = | 0.3219 USD | 3.1065 TND = | 1 USD | 2024-05-21 |
| 1 TND = | 0.321 USD | 3.115 TND = | 1 USD | 2024-05-20 |
| 1 TND = | 0.321 USD | 3.115 TND = | 1 USD | 2024-05-19 |
| 1 TND = | 0.321 USD | 3.115 TND = | 1 USD | 2024-05-18 |
| 1 TND = | 0.3223 USD | 3.103 TND = | 1 USD | 2024-05-17 |
| 1 TND = | 0.3201 USD | 3.124 TND = | 1 USD | 2024-05-16 |
| 1 TND = | 0.3199 USD | 3.1263 TND = | 1 USD | 2024-05-15 |
| 1 TND = | 0.3189 USD | 3.136 TND = | 1 USD | 2024-05-14 |
| 1 TND = | 0.3189 USD | 3.136 TND = | 1 USD | 2024-05-13 |
| 1 TND = | 0.3189 USD | 3.136 TND = | 1 USD | 2024-05-12 |
| 1 TND = | 0.3189 USD | 3.136 TND = | 1 USD | 2024-05-11 |
| 1 TND = | 0.3189 USD | 3.136 TND = | 1 USD | 2024-05-10 |
| 1 TND = | 0.3189 USD | 3.136 TND = | 1 USD | 2024-05-09 |
| 1 TND = | 0.3192 USD | 3.1325 TND = | 1 USD | 2024-05-08 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2024-05-07 |
| 1 TND = | 0.3205 USD | 3.1202 TND = | 1 USD | 2024-05-06 |
| 1 TND = | 0.3205 USD | 3.1204 TND = | 1 USD | 2024-05-05 |
| 1 TND = | 0.3205 USD | 3.1204 TND = | 1 USD | 2024-05-04 |
| 1 TND = | 0.318 USD | 3.145 TND = | 1 USD | 2024-05-03 |
| 1 TND = | 0.3178 USD | 3.147 TND = | 1 USD | 2024-05-02 |
| 1 TND = | 0.3176 USD | 3.149 TND = | 1 USD | 2024-05-01 |
| 1 TND = | 0.3181 USD | 3.144 TND = | 1 USD | 2024-04-30 |
| 1 TND = | 0.3177 USD | 3.148 TND = | 1 USD | 2024-04-29 |
| 1 TND = | 0.3177 USD | 3.148 TND = | 1 USD | 2024-04-28 |
| 1 TND = | 0.3177 USD | 3.148 TND = | 1 USD | 2024-04-27 |
| 1 TND = | 0.3177 USD | 3.148 TND = | 1 USD | 2024-04-26 |
| 1 TND = | 0.3179 USD | 3.146 TND = | 1 USD | 2024-04-25 |
| 1 TND = | 0.317 USD | 3.155 TND = | 1 USD | 2024-04-24 |
| 1 TND = | 0.317 USD | 3.155 TND = | 1 USD | 2024-04-23 |
| 1 TND = | 0.3174 USD | 3.151 TND = | 1 USD | 2024-04-22 |
| 1 TND = | 0.3174 USD | 3.151 TND = | 1 USD | 2024-04-21 |
| 1 TND = | 0.3174 USD | 3.151 TND = | 1 USD | 2024-04-20 |
| 1 TND = | 0.318 USD | 3.1445 TND = | 1 USD | 2024-04-19 |
| 1 TND = | 0.3162 USD | 3.163 TND = | 1 USD | 2024-04-18 |
| 1 TND = | 0.3162 USD | 3.163 TND = | 1 USD | 2024-04-17 |
| 1 TND = | 0.3213 USD | 3.1125 TND = | 1 USD | 2024-04-16 |
| 1 TND = | 0.3213 USD | 3.1125 TND = | 1 USD | 2024-04-15 |
| 1 TND = | 0.3213 USD | 3.1125 TND = | 1 USD | 2024-04-14 |
| 1 TND = | 0.3213 USD | 3.1125 TND = | 1 USD | 2024-04-13 |
| 1 TND = | 0.3207 USD | 3.118 TND = | 1 USD | 2024-04-12 |
| 1 TND = | 0.3207 USD | 3.118 TND = | 1 USD | 2024-04-11 |
| 1 TND = | 0.3207 USD | 3.118 TND = | 1 USD | 2024-04-10 |
| 1 TND = | 0.3208 USD | 3.1175 TND = | 1 USD | 2024-04-09 |
| 1 TND = | 0.3204 USD | 3.1215 TND = | 1 USD | 2024-04-08 |
| 1 TND = | 0.3204 USD | 3.1215 TND = | 1 USD | 2024-04-07 |
| 1 TND = | 0.3204 USD | 3.1215 TND = | 1 USD | 2024-04-06 |
| 1 TND = | 0.3191 USD | 3.1335 TND = | 1 USD | 2024-04-05 |
| 1 TND = | 0.3191 USD | 3.1335 TND = | 1 USD | 2024-04-04 |
| 1 TND = | 0.3191 USD | 3.1335 TND = | 1 USD | 2024-04-03 |
| 1 TND = | 0.3201 USD | 3.1245 TND = | 1 USD | 2024-04-02 |
| 1 TND = | 0.3195 USD | 3.13 TND = | 1 USD | 2024-04-01 |
| 1 TND = | 0.3195 USD | 3.1304 TND = | 1 USD | 2024-03-31 |
| 1 TND = | 0.3195 USD | 3.1304 TND = | 1 USD | 2024-03-30 |
| 1 TND = | 0.3202 USD | 3.1235 TND = | 1 USD | 2024-03-29 |
| 1 TND = | 0.3202 USD | 3.123 TND = | 1 USD | 2024-03-28 |
| 1 TND = | 0.3205 USD | 3.1199 TND = | 1 USD | 2024-03-27 |
| 1 TND = | 0.3207 USD | 3.118 TND = | 1 USD | 2024-03-26 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2024-03-25 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2024-03-24 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2024-03-23 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2024-03-22 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2024-03-21 |
| 1 TND = | 0.3217 USD | 3.1085 TND = | 1 USD | 2024-03-20 |
| 1 TND = | 0.3223 USD | 3.1028 TND = | 1 USD | 2024-03-19 |
| 1 TND = | 0.3224 USD | 3.102 TND = | 1 USD | 2024-03-18 |
| 1 TND = | 0.3224 USD | 3.102 TND = | 1 USD | 2024-03-17 |
| 1 TND = | 0.3224 USD | 3.102 TND = | 1 USD | 2024-03-16 |
| 1 TND = | 0.3229 USD | 3.0965 TND = | 1 USD | 2024-03-15 |
| 1 TND = | 0.3231 USD | 3.095 TND = | 1 USD | 2024-03-14 |
| 1 TND = | 0.3228 USD | 3.0975 TND = | 1 USD | 2024-03-13 |
| 1 TND = | 0.3229 USD | 3.0965 TND = | 1 USD | 2024-03-12 |
| 1 TND = | 0.3232 USD | 3.094 TND = | 1 USD | 2024-03-11 |
| 1 TND = | 0.3232 USD | 3.094 TND = | 1 USD | 2024-03-10 |
| 1 TND = | 0.3232 USD | 3.094 TND = | 1 USD | 2024-03-09 |
| 1 TND = | 0.3219 USD | 3.1065 TND = | 1 USD | 2024-03-08 |
| 1 TND = | 0.3214 USD | 3.1115 TND = | 1 USD | 2024-03-07 |
| 1 TND = | 0.3209 USD | 3.1165 TND = | 1 USD | 2024-03-06 |
| 1 TND = | 0.3209 USD | 3.1165 TND = | 1 USD | 2024-03-05 |
| 1 TND = | 0.32 USD | 3.125 TND = | 1 USD | 2024-03-04 |
| 1 TND = | 0.32 USD | 3.125 TND = | 1 USD | 2024-03-03 |
| 1 TND = | 0.32 USD | 3.125 TND = | 1 USD | 2024-03-02 |
| 1 TND = | 0.3199 USD | 3.126 TND = | 1 USD | 2024-03-01 |
| 1 TND = | 0.3205 USD | 3.1198 TND = | 1 USD | 2024-02-29 |
| 1 TND = | 0.3205 USD | 3.1198 TND = | 1 USD | 2024-02-28 |
| 1 TND = | 0.3205 USD | 3.1206 TND = | 1 USD | 2024-02-27 |
| 1 TND = | 0.3202 USD | 3.1235 TND = | 1 USD | 2024-02-26 |
| 1 TND = | 0.3202 USD | 3.1235 TND = | 1 USD | 2024-02-25 |
| 1 TND = | 0.3202 USD | 3.1235 TND = | 1 USD | 2024-02-24 |
| 1 TND = | 0.3201 USD | 3.1245 TND = | 1 USD | 2024-02-23 |
| 1 TND = | 0.3198 USD | 3.127 TND = | 1 USD | 2024-02-22 |
| 1 TND = | 0.3201 USD | 3.1245 TND = | 1 USD | 2024-02-21 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-02-20 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-02-19 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-02-18 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-02-17 |
| 1 TND = | 0.3191 USD | 3.1338 TND = | 1 USD | 2024-02-16 |
| 1 TND = | 0.3179 USD | 3.1458 TND = | 1 USD | 2024-02-15 |
| 1 TND = | 0.3179 USD | 3.1455 TND = | 1 USD | 2024-02-14 |
| 1 TND = | 0.3196 USD | 3.129 TND = | 1 USD | 2024-02-13 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2024-02-12 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2024-02-11 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2024-02-10 |
| 1 TND = | 0.319 USD | 3.135 TND = | 1 USD | 2024-02-09 |
| 1 TND = | 0.3193 USD | 3.1315 TND = | 1 USD | 2024-02-08 |
| 1 TND = | 0.32 USD | 3.1253 TND = | 1 USD | 2024-02-07 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-02-06 |
| 1 TND = | 0.3198 USD | 3.127 TND = | 1 USD | 2024-02-05 |
| 1 TND = | 0.3198 USD | 3.127 TND = | 1 USD | 2024-02-04 |
| 1 TND = | 0.3198 USD | 3.127 TND = | 1 USD | 2024-02-03 |
| 1 TND = | 0.321 USD | 3.1155 TND = | 1 USD | 2024-02-02 |
| 1 TND = | 0.3207 USD | 3.1185 TND = | 1 USD | 2024-02-01 |
| 1 TND = | 0.3209 USD | 3.1165 TND = | 1 USD | 2024-01-31 |
| 1 TND = | 0.3204 USD | 3.121 TND = | 1 USD | 2024-01-30 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2024-01-29 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2024-01-28 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2024-01-27 |
| 1 TND = | 0.3215 USD | 3.1105 TND = | 1 USD | 2024-01-26 |
| 1 TND = | 0.3209 USD | 3.1165 TND = | 1 USD | 2024-01-25 |
| 1 TND = | 0.3209 USD | 3.1165 TND = | 1 USD | 2024-01-24 |
| 1 TND = | 0.3216 USD | 3.1095 TND = | 1 USD | 2024-01-23 |
| 1 TND = | 0.3214 USD | 3.1115 TND = | 1 USD | 2024-01-22 |
| 1 TND = | 0.3214 USD | 3.1115 TND = | 1 USD | 2024-01-21 |
| 1 TND = | 0.3214 USD | 3.1115 TND = | 1 USD | 2024-01-20 |
| 1 TND = | 0.3214 USD | 3.1115 TND = | 1 USD | 2024-01-19 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2024-01-18 |
| 1 TND = | 0.3233 USD | 3.0935 TND = | 1 USD | 2024-01-17 |