Last Year History for TND/UZS
TND |
UZS |
TND |
UZS |
Date |
1 TND = |
3991.2296 UZS |
0.0003 TND = |
1 UZS |
2024-05-02 |
1 TND = |
4034.3791 UZS |
0.0002 TND = |
1 UZS |
2024-05-01 |
1 TND = |
3996.3231 UZS |
0.0003 TND = |
1 UZS |
2024-04-30 |
1 TND = |
4020.1335 UZS |
0.0002 TND = |
1 UZS |
2024-04-29 |
1 TND = |
4025.0759 UZS |
0.0002 TND = |
1 UZS |
2024-04-28 |
1 TND = |
4025.0759 UZS |
0.0002 TND = |
1 UZS |
2024-04-27 |
1 TND = |
4030.1584 UZS |
0.0002 TND = |
1 UZS |
2024-04-26 |
1 TND = |
4033.2614 UZS |
0.0002 TND = |
1 UZS |
2024-04-25 |
1 TND = |
4008.4945 UZS |
0.0002 TND = |
1 UZS |
2024-04-24 |
1 TND = |
4019.2648 UZS |
0.0002 TND = |
1 UZS |
2024-04-23 |
1 TND = |
4027.0263 UZS |
0.0002 TND = |
1 UZS |
2024-04-22 |
1 TND = |
4020.736 UZS |
0.0002 TND = |
1 UZS |
2024-04-21 |
1 TND = |
4020.736 UZS |
0.0002 TND = |
1 UZS |
2024-04-20 |
1 TND = |
4051.3595 UZS |
0.0002 TND = |
1 UZS |
2024-04-19 |
1 TND = |
3994.9921 UZS |
0.0003 TND = |
1 UZS |
2024-04-18 |
1 TND = |
4006.2789 UZS |
0.0002 TND = |
1 UZS |
2024-04-17 |
1 TND = |
4084.6586 UZS |
0.0002 TND = |
1 UZS |
2024-04-16 |
1 TND = |
4067.5341 UZS |
0.0002 TND = |
1 UZS |
2024-04-15 |
1 TND = |
4058.9237 UZS |
0.0002 TND = |
1 UZS |
2024-04-14 |
1 TND = |
4075.502 UZS |
0.0002 TND = |
1 UZS |
2024-04-13 |
1 TND = |
4063.2076 UZS |
0.0002 TND = |
1 UZS |
2024-04-12 |
1 TND = |
4107.7368 UZS |
0.0002 TND = |
1 UZS |
2024-04-11 |
1 TND = |
4069.5388 UZS |
0.0002 TND = |
1 UZS |
2024-04-10 |
1 TND = |
4059.1179 UZS |
0.0002 TND = |
1 UZS |
2024-04-09 |
1 TND = |
4064.9367 UZS |
0.0002 TND = |
1 UZS |
2024-04-08 |
1 TND = |
4056.4793 UZS |
0.0002 TND = |
1 UZS |
2024-04-07 |
1 TND = |
4056.4793 UZS |
0.0002 TND = |
1 UZS |
2024-04-06 |
1 TND = |
4049.5293 UZS |
0.0002 TND = |
1 UZS |
2024-04-05 |
1 TND = |
4048.9738 UZS |
0.0002 TND = |
1 UZS |
2024-04-04 |
1 TND = |
4026.4241 UZS |
0.0002 TND = |
1 UZS |
2024-04-03 |
1 TND = |
4050.248 UZS |
0.0002 TND = |
1 UZS |
2024-04-02 |
1 TND = |
4032.7667 UZS |
0.0002 TND = |
1 UZS |
2024-04-01 |
1 TND = |
4028.6611 UZS |
0.0002 TND = |
1 UZS |
2024-03-31 |
1 TND = |
4028.6611 UZS |
0.0002 TND = |
1 UZS |
2024-03-30 |
1 TND = |
4043.733 UZS |
0.0002 TND = |
1 UZS |
2024-03-29 |
1 TND = |
4035.2546 UZS |
0.0002 TND = |
1 UZS |
2024-03-28 |
1 TND = |
4045.2708 UZS |
0.0002 TND = |
1 UZS |
2024-03-27 |
1 TND = |
4035.7348 UZS |
0.0002 TND = |
1 UZS |
2024-03-26 |
1 TND = |
4066.3287 UZS |
0.0002 TND = |
1 UZS |
2024-03-25 |
1 TND = |
4050.0285 UZS |
0.0002 TND = |
1 UZS |
2024-03-24 |
1 TND = |
4050.0285 UZS |
0.0002 TND = |
1 UZS |
2024-03-23 |
1 TND = |
4090.6503 UZS |
0.0002 TND = |
1 UZS |
2024-03-22 |
1 TND = |
4030.1907 UZS |
0.0002 TND = |
1 UZS |
2024-03-21 |
1 TND = |
4043.751 UZS |
0.0002 TND = |
1 UZS |
2024-03-20 |
1 TND = |
4060.4947 UZS |
0.0002 TND = |
1 UZS |
2024-03-19 |
1 TND = |
4053.6297 UZS |
0.0002 TND = |
1 UZS |
2024-03-18 |
1 TND = |
4053.2359 UZS |
0.0002 TND = |
1 UZS |
2024-03-17 |
1 TND = |
4053.2359 UZS |
0.0002 TND = |
1 UZS |
2024-03-16 |
1 TND = |
4082.4479 UZS |
0.0002 TND = |
1 UZS |
2024-03-15 |
1 TND = |
4047.0367 UZS |
0.0002 TND = |
1 UZS |
2024-03-14 |
1 TND = |
4050.1695 UZS |
0.0002 TND = |
1 UZS |
2024-03-13 |
1 TND = |
4043.6945 UZS |
0.0002 TND = |
1 UZS |
2024-03-12 |
1 TND = |
4038.8618 UZS |
0.0002 TND = |
1 UZS |
2024-03-11 |
1 TND = |
4037.1165 UZS |
0.0002 TND = |
1 UZS |
2024-03-10 |
1 TND = |
4037.1165 UZS |
0.0002 TND = |
1 UZS |
2024-03-09 |
1 TND = |
4007.3394 UZS |
0.0002 TND = |
1 UZS |
2024-03-08 |
1 TND = |
4012.4699 UZS |
0.0002 TND = |
1 UZS |
2024-03-07 |
1 TND = |
4021.306 UZS |
0.0002 TND = |
1 UZS |
2024-03-06 |
1 TND = |
4021.0813 UZS |
0.0002 TND = |
1 UZS |
2024-03-05 |
1 TND = |
3996.7552 UZS |
0.0003 TND = |
1 UZS |
2024-03-04 |
1 TND = |
3991.3729 UZS |
0.0003 TND = |
1 UZS |
2024-03-03 |
1 TND = |
3991.3729 UZS |
0.0003 TND = |
1 UZS |
2024-03-02 |
1 TND = |
4002.6615 UZS |
0.0002 TND = |
1 UZS |
2024-03-01 |
1 TND = |
3996.6664 UZS |
0.0003 TND = |
1 UZS |
2024-02-29 |
1 TND = |
4007.2121 UZS |
0.0002 TND = |
1 UZS |
2024-02-28 |
1 TND = |
4003.0123 UZS |
0.0002 TND = |
1 UZS |
2024-02-27 |
1 TND = |
4002.6573 UZS |
0.0002 TND = |
1 UZS |
2024-02-26 |
1 TND = |
3995.2297 UZS |
0.0003 TND = |
1 UZS |
2024-02-25 |
1 TND = |
3995.2297 UZS |
0.0003 TND = |
1 UZS |
2024-02-24 |
1 TND = |
4014.5623 UZS |
0.0002 TND = |
1 UZS |
2024-02-23 |
1 TND = |
3937.8056 UZS |
0.0003 TND = |
1 UZS |
2024-02-22 |
1 TND = |
3992.3188 UZS |
0.0003 TND = |
1 UZS |
2024-02-21 |
1 TND = |
3937.7091 UZS |
0.0003 TND = |
1 UZS |
2024-02-20 |
1 TND = |
3932.7386 UZS |
0.0003 TND = |
1 UZS |
2024-02-19 |
1 TND = |
3933.7582 UZS |
0.0003 TND = |
1 UZS |
2024-02-18 |
1 TND = |
3984.3874 UZS |
0.0003 TND = |
1 UZS |
2024-02-17 |
1 TND = |
3928.6478 UZS |
0.0003 TND = |
1 UZS |
2024-02-16 |
1 TND = |
3917.1899 UZS |
0.0003 TND = |
1 UZS |
2024-02-15 |
1 TND = |
3949.1019 UZS |
0.0003 TND = |
1 UZS |
2024-02-14 |
1 TND = |
3946.2902 UZS |
0.0003 TND = |
1 UZS |
2024-02-13 |
1 TND = |
3940.2398 UZS |
0.0003 TND = |
1 UZS |
2024-02-12 |
1 TND = |
3943.757 UZS |
0.0003 TND = |
1 UZS |
2024-02-11 |
1 TND = |
3943.757 UZS |
0.0003 TND = |
1 UZS |
2024-02-10 |
1 TND = |
3933.7151 UZS |
0.0003 TND = |
1 UZS |
2024-02-09 |
1 TND = |
3939.4539 UZS |
0.0003 TND = |
1 UZS |
2024-02-08 |
1 TND = |
3940.9967 UZS |
0.0003 TND = |
1 UZS |
2024-02-07 |
1 TND = |
3936.7851 UZS |
0.0003 TND = |
1 UZS |
2024-02-06 |
1 TND = |
3986.4344 UZS |
0.0003 TND = |
1 UZS |
2024-02-05 |
1 TND = |
3981.4009 UZS |
0.0003 TND = |
1 UZS |
2024-02-04 |
1 TND = |
3981.4009 UZS |
0.0003 TND = |
1 UZS |
2024-02-03 |
1 TND = |
3939.464 UZS |
0.0003 TND = |
1 UZS |
2024-02-02 |
1 TND = |
3969.7932 UZS |
0.0003 TND = |
1 UZS |
2024-02-01 |
1 TND = |
3964.8965 UZS |
0.0003 TND = |
1 UZS |
2024-01-31 |
1 TND = |
3951.0607 UZS |
0.0003 TND = |
1 UZS |
2024-01-30 |
1 TND = |
3976.9672 UZS |
0.0003 TND = |
1 UZS |
2024-01-29 |
1 TND = |
3969.3676 UZS |
0.0003 TND = |
1 UZS |
2024-01-28 |
1 TND = |
3969.3676 UZS |
0.0003 TND = |
1 UZS |
2024-01-27 |
1 TND = |
3987.3011 UZS |
0.0003 TND = |
1 UZS |
2024-01-26 |
1 TND = |
3966.4046 UZS |
0.0003 TND = |
1 UZS |
2024-01-25 |
1 TND = |
3964.3831 UZS |
0.0003 TND = |
1 UZS |
2024-01-24 |
1 TND = |
3970.7348 UZS |
0.0003 TND = |
1 UZS |
2024-01-23 |
1 TND = |
3962.3976 UZS |
0.0003 TND = |
1 UZS |
2024-01-22 |
1 TND = |
3957.4803 UZS |
0.0003 TND = |
1 UZS |
2024-01-21 |
1 TND = |
3998.0717 UZS |
0.0003 TND = |
1 UZS |
2024-01-20 |
1 TND = |
3998.0717 UZS |
0.0003 TND = |
1 UZS |
2024-01-19 |
1 TND = |
3959.2482 UZS |
0.0003 TND = |
1 UZS |
2024-01-18 |
1 TND = |
3996.1856 UZS |
0.0003 TND = |
1 UZS |
2024-01-17 |
1 TND = |
3997.1036 UZS |
0.0003 TND = |
1 UZS |
2024-01-16 |
1 TND = |
3992.1125 UZS |
0.0003 TND = |
1 UZS |
2024-01-15 |
1 TND = |
3985.0655 UZS |
0.0003 TND = |
1 UZS |
2024-01-14 |
1 TND = |
3985.0655 UZS |
0.0003 TND = |
1 UZS |
2024-01-13 |
1 TND = |
4007.4899 UZS |
0.0002 TND = |
1 UZS |
2024-01-12 |
1 TND = |
3973.6562 UZS |
0.0003 TND = |
1 UZS |
2024-01-11 |
1 TND = |
4004.2017 UZS |
0.0002 TND = |
1 UZS |
2024-01-10 |
1 TND = |
3984.4343 UZS |
0.0003 TND = |
1 UZS |
2024-01-09 |
1 TND = |
3976.558 UZS |
0.0003 TND = |
1 UZS |
2024-01-08 |
1 TND = |
3968.8864 UZS |
0.0003 TND = |
1 UZS |
2024-01-07 |
1 TND = |
3968.8864 UZS |
0.0003 TND = |
1 UZS |
2024-01-06 |
1 TND = |
3988.0472 UZS |
0.0003 TND = |
1 UZS |
2024-01-05 |
1 TND = |
3989.0739 UZS |
0.0003 TND = |
1 UZS |
2024-01-04 |
1 TND = |
3996.0886 UZS |
0.0003 TND = |
1 UZS |
2024-01-03 |
1 TND = |
4037.9865 UZS |
0.0002 TND = |
1 UZS |
2024-01-02 |
1 TND = |
4037.9865 UZS |
0.0002 TND = |
1 UZS |
2024-01-01 |
1 TND = |
4034.3314 UZS |
0.0002 TND = |
1 UZS |
2023-12-31 |
1 TND = |
4026.956 UZS |
0.0002 TND = |
1 UZS |
2023-12-30 |
1 TND = |
4041.87 UZS |
0.0002 TND = |
1 UZS |
2023-12-29 |
1 TND = |
4016.6657 UZS |
0.0002 TND = |
1 UZS |
2023-12-28 |
1 TND = |
4017.8716 UZS |
0.0002 TND = |
1 UZS |
2023-12-27 |
1 TND = |
4024.8175 UZS |
0.0002 TND = |
1 UZS |
2023-12-26 |
1 TND = |
4024.8175 UZS |
0.0002 TND = |
1 UZS |
2023-12-25 |
1 TND = |
4017.0965 UZS |
0.0002 TND = |
1 UZS |
2023-12-24 |
1 TND = |
4017.0965 UZS |
0.0002 TND = |
1 UZS |
2023-12-23 |
1 TND = |
4012.7818 UZS |
0.0002 TND = |
1 UZS |
2023-12-22 |
1 TND = |
4004.0136 UZS |
0.0002 TND = |
1 UZS |
2023-12-21 |
1 TND = |
3989.1213 UZS |
0.0003 TND = |
1 UZS |
2023-12-20 |
1 TND = |
4001.9121 UZS |
0.0002 TND = |
1 UZS |
2023-12-19 |
1 TND = |
4062.5051 UZS |
0.0002 TND = |
1 UZS |
2023-12-18 |
1 TND = |
4058.7207 UZS |
0.0002 TND = |
1 UZS |
2023-12-17 |
1 TND = |
4058.7207 UZS |
0.0002 TND = |
1 UZS |
2023-12-16 |
1 TND = |
3981.9043 UZS |
0.0003 TND = |
1 UZS |
2023-12-15 |
1 TND = |
3934.6729 UZS |
0.0003 TND = |
1 UZS |
2023-12-14 |
1 TND = |
3946.7715 UZS |
0.0003 TND = |
1 UZS |
2023-12-13 |
1 TND = |
3939.5217 UZS |
0.0003 TND = |
1 UZS |
2023-12-12 |
1 TND = |
3938.7318 UZS |
0.0003 TND = |
1 UZS |
2023-12-11 |
1 TND = |
3936.368 UZS |
0.0003 TND = |
1 UZS |
2023-12-10 |
1 TND = |
3936.368 UZS |
0.0003 TND = |
1 UZS |
2023-12-09 |
1 TND = |
3935.5211 UZS |
0.0003 TND = |
1 UZS |
2023-12-08 |
1 TND = |
3936.1559 UZS |
0.0003 TND = |
1 UZS |
2023-12-07 |
1 TND = |
3939.3125 UZS |
0.0003 TND = |
1 UZS |
2023-12-06 |
1 TND = |
3952.9191 UZS |
0.0003 TND = |
1 UZS |
2023-12-05 |
1 TND = |
3960.167 UZS |
0.0003 TND = |
1 UZS |
2023-12-04 |
1 TND = |
3952.246 UZS |
0.0003 TND = |
1 UZS |
2023-12-03 |
1 TND = |
3952.7279 UZS |
0.0003 TND = |
1 UZS |
2023-12-02 |
1 TND = |
3954.0119 UZS |
0.0003 TND = |
1 UZS |
2023-12-01 |
1 TND = |
3981.3157 UZS |
0.0003 TND = |
1 UZS |
2023-11-30 |
1 TND = |
3960.6076 UZS |
0.0003 TND = |
1 UZS |
2023-11-29 |
1 TND = |
3970.6594 UZS |
0.0003 TND = |
1 UZS |
2023-11-28 |
1 TND = |
3948.6552 UZS |
0.0003 TND = |
1 UZS |
2023-11-27 |
1 TND = |
3947.5278 UZS |
0.0003 TND = |
1 UZS |
2023-11-26 |
1 TND = |
3962.7959 UZS |
0.0003 TND = |
1 UZS |
2023-11-25 |
1 TND = |
3969.3596 UZS |
0.0003 TND = |
1 UZS |
2023-11-24 |
1 TND = |
3961.7882 UZS |
0.0003 TND = |
1 UZS |
2023-11-23 |
1 TND = |
3962.6259 UZS |
0.0003 TND = |
1 UZS |
2023-11-22 |
1 TND = |
3941.0401 UZS |
0.0003 TND = |
1 UZS |
2023-11-21 |
1 TND = |
3927.2756 UZS |
0.0003 TND = |
1 UZS |
2023-11-20 |
1 TND = |
3923.6796 UZS |
0.0003 TND = |
1 UZS |
2023-11-19 |
1 TND = |
3923.6796 UZS |
0.0003 TND = |
1 UZS |
2023-11-18 |
1 TND = |
3939.4445 UZS |
0.0003 TND = |
1 UZS |
2023-11-17 |
1 TND = |
3949.2695 UZS |
0.0003 TND = |
1 UZS |
2023-11-16 |
1 TND = |
3888.7677 UZS |
0.0003 TND = |
1 UZS |
2023-11-15 |
1 TND = |
3890.3124 UZS |
0.0003 TND = |
1 UZS |
2023-11-14 |
1 TND = |
3881.926 UZS |
0.0003 TND = |
1 UZS |
2023-11-13 |
1 TND = |
3871.4519 UZS |
0.0003 TND = |
1 UZS |
2023-11-12 |
1 TND = |
3871.4519 UZS |
0.0003 TND = |
1 UZS |
2023-11-11 |
1 TND = |
3897.1308 UZS |
0.0003 TND = |
1 UZS |
2023-11-10 |
1 TND = |
3895.5665 UZS |
0.0003 TND = |
1 UZS |
2023-11-09 |
1 TND = |
3896.2339 UZS |
0.0003 TND = |
1 UZS |
2023-11-08 |
1 TND = |
3914.4764 UZS |
0.0003 TND = |
1 UZS |
2023-11-07 |
1 TND = |
3841.668 UZS |
0.0003 TND = |
1 UZS |
2023-11-06 |
1 TND = |
3839.4251 UZS |
0.0003 TND = |
1 UZS |
2023-11-05 |
1 TND = |
3839.4251 UZS |
0.0003 TND = |
1 UZS |
2023-11-04 |
1 TND = |
3847.7626 UZS |
0.0003 TND = |
1 UZS |
2023-11-03 |
1 TND = |
3826.5976 UZS |
0.0003 TND = |
1 UZS |
2023-11-02 |
1 TND = |
3853.7238 UZS |
0.0003 TND = |
1 UZS |
2023-11-01 |
1 TND = |
3839.2815 UZS |
0.0003 TND = |
1 UZS |
2023-10-31 |
1 TND = |
3846.8707 UZS |
0.0003 TND = |
1 UZS |
2023-10-30 |
1 TND = |
3841.1409 UZS |
0.0003 TND = |
1 UZS |
2023-10-29 |
1 TND = |
3841.1409 UZS |
0.0003 TND = |
1 UZS |
2023-10-28 |
1 TND = |
3836.576 UZS |
0.0003 TND = |
1 UZS |
2023-10-27 |
1 TND = |
3844.4151 UZS |
0.0003 TND = |
1 UZS |
2023-10-26 |
1 TND = |
3872.8741 UZS |
0.0003 TND = |
1 UZS |
2023-10-25 |
1 TND = |
3829.8302 UZS |
0.0003 TND = |
1 UZS |
2023-10-24 |
1 TND = |
3855.9811 UZS |
0.0003 TND = |
1 UZS |
2023-10-23 |
1 TND = |
3855.9811 UZS |
0.0003 TND = |
1 UZS |
2023-10-22 |
1 TND = |
3855.9811 UZS |
0.0003 TND = |
1 UZS |
2023-10-21 |
1 TND = |
3847.2595 UZS |
0.0003 TND = |
1 UZS |
2023-10-20 |
1 TND = |
3856.9153 UZS |
0.0003 TND = |
1 UZS |
2023-10-19 |
1 TND = |
3842.895 UZS |
0.0003 TND = |
1 UZS |
2023-10-18 |
1 TND = |
3832.0355 UZS |
0.0003 TND = |
1 UZS |
2023-10-17 |
1 TND = |
3849.8032 UZS |
0.0003 TND = |
1 UZS |
2023-10-16 |
1 TND = |
3851.3458 UZS |
0.0003 TND = |
1 UZS |
2023-10-15 |
1 TND = |
3851.3458 UZS |
0.0003 TND = |
1 UZS |
2023-10-14 |
1 TND = |
3878.7659 UZS |
0.0003 TND = |
1 UZS |
2023-10-13 |
1 TND = |
3852.3101 UZS |
0.0003 TND = |
1 UZS |
2023-10-12 |
1 TND = |
3848.2671 UZS |
0.0003 TND = |
1 UZS |
2023-10-11 |
1 TND = |
3818.717 UZS |
0.0003 TND = |
1 UZS |
2023-10-10 |
1 TND = |
3834.1126 UZS |
0.0003 TND = |
1 UZS |
2023-10-09 |
1 TND = |
3823.4711 UZS |
0.0003 TND = |
1 UZS |
2023-10-08 |
1 TND = |
3823.4711 UZS |
0.0003 TND = |
1 UZS |
2023-10-07 |
1 TND = |
3832.0346 UZS |
0.0003 TND = |
1 UZS |
2023-10-06 |
1 TND = |
3821.6784 UZS |
0.0003 TND = |
1 UZS |
2023-10-05 |
1 TND = |
3841.4899 UZS |
0.0003 TND = |
1 UZS |
2023-10-04 |
1 TND = |
3861.5079 UZS |
0.0003 TND = |
1 UZS |
2023-10-03 |
1 TND = |
3881.451 UZS |
0.0003 TND = |
1 UZS |
2023-10-02 |
1 TND = |
3873.2457 UZS |
0.0003 TND = |
1 UZS |
2023-10-01 |
1 TND = |
3873.2457 UZS |
0.0003 TND = |
1 UZS |
2023-09-30 |
1 TND = |
3827.7752 UZS |
0.0003 TND = |
1 UZS |
2023-09-29 |
1 TND = |
3837.7403 UZS |
0.0003 TND = |
1 UZS |
2023-09-28 |
1 TND = |
3852.8531 UZS |
0.0003 TND = |
1 UZS |
2023-09-27 |
1 TND = |
3875.3639 UZS |
0.0003 TND = |
1 UZS |
2023-09-26 |
1 TND = |
3867.2978 UZS |
0.0003 TND = |
1 UZS |
2023-09-25 |
1 TND = |
3860.5157 UZS |
0.0003 TND = |
1 UZS |
2023-09-24 |
1 TND = |
3860.5157 UZS |
0.0003 TND = |
1 UZS |
2023-09-23 |
1 TND = |
3864.86 UZS |
0.0003 TND = |
1 UZS |
2023-09-22 |
1 TND = |
3911.5123 UZS |
0.0003 TND = |
1 UZS |
2023-09-21 |
1 TND = |
3856.182 UZS |
0.0003 TND = |
1 UZS |
2023-09-20 |
1 TND = |
3855.7585 UZS |
0.0003 TND = |
1 UZS |
2023-09-19 |
1 TND = |
3857.6551 UZS |
0.0003 TND = |
1 UZS |
2023-09-18 |
1 TND = |
3856.9887 UZS |
0.0003 TND = |
1 UZS |
2023-09-17 |
1 TND = |
3856.9887 UZS |
0.0003 TND = |
1 UZS |
2023-09-16 |
1 TND = |
3886.1665 UZS |
0.0003 TND = |
1 UZS |
2023-09-15 |
1 TND = |
3882.9541 UZS |
0.0003 TND = |
1 UZS |
2023-09-14 |
1 TND = |
3868.7745 UZS |
0.0003 TND = |
1 UZS |
2023-09-13 |
1 TND = |
3897.9663 UZS |
0.0003 TND = |
1 UZS |
2023-09-12 |
1 TND = |
3879.2966 UZS |
0.0003 TND = |
1 UZS |
2023-09-11 |
1 TND = |
3879.2646 UZS |
0.0003 TND = |
1 UZS |
2023-09-10 |
1 TND = |
3883.2934 UZS |
0.0003 TND = |
1 UZS |
2023-09-09 |
1 TND = |
3868.2188 UZS |
0.0003 TND = |
1 UZS |
2023-09-08 |
1 TND = |
3881.6714 UZS |
0.0003 TND = |
1 UZS |
2023-09-07 |
1 TND = |
3897.5751 UZS |
0.0003 TND = |
1 UZS |
2023-09-06 |
1 TND = |
3922.5222 UZS |
0.0003 TND = |
1 UZS |
2023-09-05 |
1 TND = |
3937.8173 UZS |
0.0003 TND = |
1 UZS |
2023-09-04 |
1 TND = |
3930.962 UZS |
0.0003 TND = |
1 UZS |
2023-09-03 |
1 TND = |
3930.962 UZS |
0.0003 TND = |
1 UZS |
2023-09-02 |
1 TND = |
3926.2086 UZS |
0.0003 TND = |
1 UZS |
2023-09-01 |
1 TND = |
3894.422 UZS |
0.0003 TND = |
1 UZS |
2023-08-31 |
1 TND = |
3885.0121 UZS |
0.0003 TND = |
1 UZS |
2023-08-30 |
1 TND = |
3899.2401 UZS |
0.0003 TND = |
1 UZS |
2023-08-29 |
1 TND = |
3903.0684 UZS |
0.0003 TND = |
1 UZS |
2023-08-28 |
1 TND = |
3905.287 UZS |
0.0003 TND = |
1 UZS |
2023-08-27 |
1 TND = |
3905.287 UZS |
0.0003 TND = |
1 UZS |
2023-08-26 |
1 TND = |
3923.9774 UZS |
0.0003 TND = |
1 UZS |
2023-08-25 |
1 TND = |
3926.8887 UZS |
0.0003 TND = |
1 UZS |
2023-08-24 |
1 TND = |
3897.2539 UZS |
0.0003 TND = |
1 UZS |
2023-08-23 |
1 TND = |
3893.3226 UZS |
0.0003 TND = |
1 UZS |
2023-08-22 |
1 TND = |
3906.8524 UZS |
0.0003 TND = |
1 UZS |
2023-08-21 |
1 TND = |
3902.8349 UZS |
0.0003 TND = |
1 UZS |
2023-08-20 |
1 TND = |
3912.1983 UZS |
0.0003 TND = |
1 UZS |
2023-08-19 |
1 TND = |
3912.1983 UZS |
0.0003 TND = |
1 UZS |
2023-08-18 |
1 TND = |
3922.7095 UZS |
0.0003 TND = |
1 UZS |
2023-08-17 |
1 TND = |
3915.9903 UZS |
0.0003 TND = |
1 UZS |
2023-08-16 |
1 TND = |
3918.006 UZS |
0.0003 TND = |
1 UZS |
2023-08-15 |
1 TND = |
3929.6479 UZS |
0.0003 TND = |
1 UZS |
2023-08-14 |
1 TND = |
3919.8057 UZS |
0.0003 TND = |
1 UZS |
2023-08-13 |
1 TND = |
3919.8057 UZS |
0.0003 TND = |
1 UZS |
2023-08-12 |
1 TND = |
3790.8539 UZS |
0.0003 TND = |
1 UZS |
2023-08-11 |
1 TND = |
3777.6123 UZS |
0.0003 TND = |
1 UZS |
2023-08-10 |
1 TND = |
3775.2813 UZS |
0.0003 TND = |
1 UZS |
2023-08-09 |
1 TND = |
3773.4682 UZS |
0.0003 TND = |
1 UZS |
2023-08-08 |
1 TND = |
3752.5536 UZS |
0.0003 TND = |
1 UZS |
2023-08-07 |
1 TND = |
3746.8231 UZS |
0.0003 TND = |
1 UZS |
2023-08-06 |
1 TND = |
3746.8231 UZS |
0.0003 TND = |
1 UZS |
2023-08-05 |
1 TND = |
3776.6087 UZS |
0.0003 TND = |
1 UZS |
2023-08-04 |
1 TND = |
3789.6323 UZS |
0.0003 TND = |
1 UZS |
2023-08-03 |
1 TND = |
3768.2812 UZS |
0.0003 TND = |
1 UZS |
2023-08-02 |
1 TND = |
3788.0214 UZS |
0.0003 TND = |
1 UZS |
2023-08-01 |
1 TND = |
3766.0978 UZS |
0.0003 TND = |
1 UZS |
2023-07-31 |
1 TND = |
3755.9889 UZS |
0.0003 TND = |
1 UZS |
2023-07-30 |
1 TND = |
3755.9889 UZS |
0.0003 TND = |
1 UZS |
2023-07-29 |
1 TND = |
3806.4426 UZS |
0.0003 TND = |
1 UZS |
2023-07-28 |
1 TND = |
3759.2163 UZS |
0.0003 TND = |
1 UZS |
2023-07-27 |
1 TND = |
3825.124 UZS |
0.0003 TND = |
1 UZS |
2023-07-26 |
1 TND = |
3827.544 UZS |
0.0003 TND = |
1 UZS |
2023-07-25 |
1 TND = |
3800.4237 UZS |
0.0003 TND = |
1 UZS |
2023-07-24 |
1 TND = |
3781.3264 UZS |
0.0003 TND = |
1 UZS |
2023-07-23 |
1 TND = |
3781.3264 UZS |
0.0003 TND = |
1 UZS |
2023-07-22 |
1 TND = |
3849.5461 UZS |
0.0003 TND = |
1 UZS |
2023-07-21 |
1 TND = |
3832.3156 UZS |
0.0003 TND = |
1 UZS |
2023-07-20 |
1 TND = |
3841.2609 UZS |
0.0003 TND = |
1 UZS |
2023-07-19 |
1 TND = |
3814.7737 UZS |
0.0003 TND = |
1 UZS |
2023-07-18 |
1 TND = |
3813.1623 UZS |
0.0003 TND = |
1 UZS |
2023-07-17 |
1 TND = |
3805.2546 UZS |
0.0003 TND = |
1 UZS |
2023-07-16 |
1 TND = |
3805.2546 UZS |
0.0003 TND = |
1 UZS |
2023-07-15 |
1 TND = |
3798.7888 UZS |
0.0003 TND = |
1 UZS |
2023-07-14 |
1 TND = |
3755.1801 UZS |
0.0003 TND = |
1 UZS |
2023-07-13 |
1 TND = |
3757.6792 UZS |
0.0003 TND = |
1 UZS |
2023-07-12 |
1 TND = |
3736.2234 UZS |
0.0003 TND = |
1 UZS |
2023-07-11 |
1 TND = |
3724.186 UZS |
0.0003 TND = |
1 UZS |
2023-07-10 |
1 TND = |
3719.6825 UZS |
0.0003 TND = |
1 UZS |
2023-07-09 |
1 TND = |
3719.6825 UZS |
0.0003 TND = |
1 UZS |
2023-07-08 |
1 TND = |
3739.6928 UZS |
0.0003 TND = |
1 UZS |
2023-07-07 |
1 TND = |
3735.521 UZS |
0.0003 TND = |
1 UZS |
2023-07-06 |
1 TND = |
3727.6747 UZS |
0.0003 TND = |
1 UZS |
2023-07-05 |
1 TND = |
3716.6694 UZS |
0.0003 TND = |
1 UZS |
2023-07-04 |
1 TND = |
3739.3212 UZS |
0.0003 TND = |
1 UZS |
2023-07-03 |
1 TND = |
3759.7293 UZS |
0.0003 TND = |
1 UZS |
2023-07-02 |
1 TND = |
3759.7293 UZS |
0.0003 TND = |
1 UZS |
2023-07-01 |
1 TND = |
3737.1521 UZS |
0.0003 TND = |
1 UZS |
2023-06-30 |
1 TND = |
3741.9887 UZS |
0.0003 TND = |
1 UZS |
2023-06-29 |
1 TND = |
3707.6423 UZS |
0.0003 TND = |
1 UZS |
2023-06-28 |
1 TND = |
3712.1991 UZS |
0.0003 TND = |
1 UZS |
2023-06-27 |
1 TND = |
3699.0259 UZS |
0.0003 TND = |
1 UZS |
2023-06-26 |
1 TND = |
3687.6585 UZS |
0.0003 TND = |
1 UZS |
2023-06-25 |
1 TND = |
3739.4067 UZS |
0.0003 TND = |
1 UZS |
2023-06-23 |
1 TND = |
3714.1557 UZS |
0.0003 TND = |
1 UZS |
2023-06-22 |
1 TND = |
3725.1619 UZS |
0.0003 TND = |
1 UZS |
2023-06-21 |
1 TND = |
3719.7213 UZS |
0.0003 TND = |
1 UZS |
2023-06-20 |
1 TND = |
3726.3278 UZS |
0.0003 TND = |
1 UZS |
2023-06-19 |
1 TND = |
3716.5178 UZS |
0.0003 TND = |
1 UZS |
2023-06-18 |
1 TND = |
3727.4647 UZS |
0.0003 TND = |
1 UZS |
2023-06-17 |
1 TND = |
3692.4403 UZS |
0.0003 TND = |
1 UZS |
2023-06-16 |
1 TND = |
3708.1808 UZS |
0.0003 TND = |
1 UZS |
2023-06-15 |
1 TND = |
3694.3692 UZS |
0.0003 TND = |
1 UZS |
2023-06-14 |
1 TND = |
3687.9841 UZS |
0.0003 TND = |
1 UZS |
2023-06-13 |
1 TND = |
3681.8343 UZS |
0.0003 TND = |
1 UZS |
2023-06-12 |
1 TND = |
3674.9155 UZS |
0.0003 TND = |
1 UZS |
2023-06-11 |
1 TND = |
3674.9155 UZS |
0.0003 TND = |
1 UZS |
2023-06-10 |
1 TND = |
3688.6382 UZS |
0.0003 TND = |
1 UZS |
2023-06-09 |
1 TND = |
3684.3594 UZS |
0.0003 TND = |
1 UZS |
2023-06-08 |
1 TND = |
3684.0379 UZS |
0.0003 TND = |
1 UZS |
2023-06-07 |
1 TND = |
3671.1382 UZS |
0.0003 TND = |
1 UZS |
2023-06-06 |
1 TND = |
3721.0303 UZS |
0.0003 TND = |
1 UZS |
2023-06-05 |
1 TND = |
3709.7515 UZS |
0.0003 TND = |
1 UZS |
2023-06-04 |
1 TND = |
3698.2057 UZS |
0.0003 TND = |
1 UZS |
2023-06-03 |
1 TND = |
3673.2185 UZS |
0.0003 TND = |
1 UZS |
2023-06-02 |
1 TND = |
3684.9632 UZS |
0.0003 TND = |
1 UZS |
2023-06-01 |
1 TND = |
3691.3962 UZS |
0.0003 TND = |
1 UZS |
2023-05-31 |
1 TND = |
3686.6849 UZS |
0.0003 TND = |
1 UZS |
2023-05-30 |
1 TND = |
3692.6907 UZS |
0.0003 TND = |
1 UZS |
2023-05-29 |
1 TND = |
3693.8496 UZS |
0.0003 TND = |
1 UZS |
2023-05-28 |
1 TND = |
3693.8496 UZS |
0.0003 TND = |
1 UZS |
2023-05-27 |
1 TND = |
3701.367 UZS |
0.0003 TND = |
1 UZS |
2023-05-26 |
1 TND = |
3701.367 UZS |
0.0003 TND = |
1 UZS |
2023-05-25 |
1 TND = |
3697.7232 UZS |
0.0003 TND = |
1 UZS |
2023-05-24 |
1 TND = |
3705.321 UZS |
0.0003 TND = |
1 UZS |
2023-05-23 |
1 TND = |
3723.886 UZS |
0.0003 TND = |
1 UZS |
2023-05-22 |
1 TND = |
3723.8618 UZS |
0.0003 TND = |
1 UZS |
2023-05-21 |
1 TND = |
3739.3788 UZS |
0.0003 TND = |
1 UZS |
2023-05-20 |
1 TND = |
3720.7797 UZS |
0.0003 TND = |
1 UZS |
2023-05-19 |
1 TND = |
3720.3758 UZS |
0.0003 TND = |
1 UZS |
2023-05-18 |
1 TND = |
3718.7597 UZS |
0.0003 TND = |
1 UZS |
2023-05-17 |
1 TND = |
3734.0581 UZS |
0.0003 TND = |
1 UZS |
2023-05-16 |
1 TND = |
3753.4565 UZS |
0.0003 TND = |
1 UZS |
2023-05-15 |
1 TND = |
3753.3825 UZS |
0.0003 TND = |
1 UZS |
2023-05-14 |
1 TND = |
3765.1394 UZS |
0.0003 TND = |
1 UZS |
2023-05-13 |
1 TND = |
3765.1641 UZS |
0.0003 TND = |
1 UZS |
2023-05-12 |
1 TND = |
3758.581 UZS |
0.0003 TND = |
1 UZS |
2023-05-11 |
1 TND = |
3758.581 UZS |
0.0003 TND = |
1 UZS |
2023-05-10 |
1 TND = |
3775.0474 UZS |
0.0003 TND = |
1 UZS |
2023-05-09 |
1 TND = |
3775.0474 UZS |
0.0003 TND = |
1 UZS |
2023-05-08 |
1 TND = |
3775.0474 UZS |
0.0003 TND = |
1 UZS |
2023-05-07 |
1 TND = |
3775.0474 UZS |
0.0003 TND = |
1 UZS |
2023-05-06 |
1 TND = |
3764.7708 UZS |
0.0003 TND = |
1 UZS |
2023-05-05 |
1 TND = |
3771.5694 UZS |
0.0003 TND = |
1 UZS |
2023-05-04 |
1 TND = |
3756.1206 UZS |
0.0003 TND = |
1 UZS |
2023-05-03 |