Last Year History for TND/VEF
| TND | VEF | TND | VEF | Date |
|---|---|---|---|---|
| 1 TND = | 1146710.4347 VEF | 0 TND = | 1 VEF | 2024-11-21 |
| 1 TND = | 1153829.0032 VEF | 0 TND = | 1 VEF | 2024-11-20 |
| 1 TND = | 1151646.4582 VEF | 0 TND = | 1 VEF | 2024-11-19 |
| 1 TND = | 1144384.7733 VEF | 0 TND = | 1 VEF | 2024-11-18 |
| 1 TND = | 1144753.6404 VEF | 0 TND = | 1 VEF | 2024-11-17 |
| 1 TND = | 1144753.6404 VEF | 0 TND = | 1 VEF | 2024-11-16 |
| 1 TND = | 1147287.8774 VEF | 0 TND = | 1 VEF | 2024-11-15 |
| 1 TND = | 1141618.6337 VEF | 0 TND = | 1 VEF | 2024-11-14 |
| 1 TND = | 1153303.7039 VEF | 0 TND = | 1 VEF | 2024-11-13 |
| 1 TND = | 1156399.9349 VEF | 0 TND = | 1 VEF | 2024-11-12 |
| 1 TND = | 1160251.8729 VEF | 0 TND = | 1 VEF | 2024-11-11 |
| 1 TND = | 1160251.8729 VEF | 0 TND = | 1 VEF | 2024-11-10 |
| 1 TND = | 1160251.8729 VEF | 0 TND = | 1 VEF | 2024-11-09 |
| 1 TND = | 1167137.5963 VEF | 0 TND = | 1 VEF | 2024-11-08 |
| 1 TND = | 1157116.5278 VEF | 0 TND = | 1 VEF | 2024-11-07 |
| 1 TND = | 1166119.427 VEF | 0 TND = | 1 VEF | 2024-11-06 |
| 1 TND = | 1168945.3661 VEF | 0 TND = | 1 VEF | 2024-11-05 |
| 1 TND = | 1172949.835 VEF | 0 TND = | 1 VEF | 2024-11-04 |
| 1 TND = | 1171330.3672 VEF | 0 TND = | 1 VEF | 2024-11-03 |
| 1 TND = | 1170815.5034 VEF | 0 TND = | 1 VEF | 2024-11-02 |
| 1 TND = | 1173299.3467 VEF | 0 TND = | 1 VEF | 2024-11-01 |
| 1 TND = | 1168643.6823 VEF | 0 TND = | 1 VEF | 2024-10-31 |
| 1 TND = | 1171906.3394 VEF | 0 TND = | 1 VEF | 2024-10-30 |
| 1 TND = | 1165133.0115 VEF | 0 TND = | 1 VEF | 2024-10-29 |
| 1 TND = | 1165271.6839 VEF | 0 TND = | 1 VEF | 2024-10-28 |
| 1 TND = | 1165271.6839 VEF | 0 TND = | 1 VEF | 2024-10-27 |
| 1 TND = | 1165271.6839 VEF | 0 TND = | 1 VEF | 2024-10-26 |
| 1 TND = | 1165879.233 VEF | 0 TND = | 1 VEF | 2024-10-25 |
| 1 TND = | 1162881.4022 VEF | 0 TND = | 1 VEF | 2024-10-24 |
| 1 TND = | 1165511.6276 VEF | 0 TND = | 1 VEF | 2024-10-23 |
| 1 TND = | 1168029.4833 VEF | 0 TND = | 1 VEF | 2024-10-22 |
| 1 TND = | 1172987.8153 VEF | 0 TND = | 1 VEF | 2024-10-21 |
| 1 TND = | 1174246.3533 VEF | 0 TND = | 1 VEF | 2024-10-20 |
| 1 TND = | 1174246.3533 VEF | 0 TND = | 1 VEF | 2024-10-19 |
| 1 TND = | 1167400.8811 VEF | 0 TND = | 1 VEF | 2024-10-18 |
| 1 TND = | 1169428.3842 VEF | 0 TND = | 1 VEF | 2024-10-17 |
| 1 TND = | 1176618.6606 VEF | 0 TND = | 1 VEF | 2024-10-16 |
| 1 TND = | 1175427.496 VEF | 0 TND = | 1 VEF | 2024-10-15 |
| 1 TND = | 1175152.9543 VEF | 0 TND = | 1 VEF | 2024-10-14 |
| 1 TND = | 1178229.8012 VEF | 0 TND = | 1 VEF | 2024-10-13 |
| 1 TND = | 1178229.8012 VEF | 0 TND = | 1 VEF | 2024-10-12 |
| 1 TND = | 1175000.4865 VEF | 0 TND = | 1 VEF | 2024-10-11 |
| 1 TND = | 1177261.0575 VEF | 0 TND = | 1 VEF | 2024-10-10 |
| 1 TND = | 1180133.6326 VEF | 0 TND = | 1 VEF | 2024-10-09 |
| 1 TND = | 1180210.5291 VEF | 0 TND = | 1 VEF | 2024-10-08 |
| 1 TND = | 1178076.5341 VEF | 0 TND = | 1 VEF | 2024-10-07 |
| 1 TND = | 1179365.2189 VEF | 0 TND = | 1 VEF | 2024-10-06 |
| 1 TND = | 1179365.2189 VEF | 0 TND = | 1 VEF | 2024-10-05 |
| 1 TND = | 1181796.8284 VEF | 0 TND = | 1 VEF | 2024-10-04 |
| 1 TND = | 1189663.7789 VEF | 0 TND = | 1 VEF | 2024-10-03 |
| 1 TND = | 1188313.5202 VEF | 0 TND = | 1 VEF | 2024-10-02 |
| 1 TND = | 1188079.6831 VEF | 0 TND = | 1 VEF | 2024-10-01 |
| 1 TND = | 1199015.6457 VEF | 0 TND = | 1 VEF | 2024-09-30 |
| 1 TND = | 1191824.3132 VEF | 0 TND = | 1 VEF | 2024-09-29 |
| 1 TND = | 1191824.3132 VEF | 0 TND = | 1 VEF | 2024-09-28 |
| 1 TND = | 1193202.2174 VEF | 0 TND = | 1 VEF | 2024-09-27 |
| 1 TND = | 1193685.8269 VEF | 0 TND = | 1 VEF | 2024-09-26 |
| 1 TND = | 1202434.3774 VEF | 0 TND = | 1 VEF | 2024-09-25 |
| 1 TND = | 1193650.4275 VEF | 0 TND = | 1 VEF | 2024-09-24 |
| 1 TND = | 1195415.0813 VEF | 0 TND = | 1 VEF | 2024-09-23 |
| 1 TND = | 1197426.3539 VEF | 0 TND = | 1 VEF | 2024-09-22 |
| 1 TND = | 1197426.3539 VEF | 0 TND = | 1 VEF | 2024-09-21 |
| 1 TND = | 1194977.3708 VEF | 0 TND = | 1 VEF | 2024-09-20 |
| 1 TND = | 1190555.2233 VEF | 0 TND = | 1 VEF | 2024-09-19 |
| 1 TND = | 1194910.3623 VEF | 0 TND = | 1 VEF | 2024-09-18 |
| 1 TND = | 1194165.892 VEF | 0 TND = | 1 VEF | 2024-09-17 |
| 1 TND = | 1193009.6691 VEF | 0 TND = | 1 VEF | 2024-09-16 |
| 1 TND = | 1192797.545 VEF | 0 TND = | 1 VEF | 2024-09-15 |
| 1 TND = | 1193182.5668 VEF | 0 TND = | 1 VEF | 2024-09-14 |
| 1 TND = | 1194496.6531 VEF | 0 TND = | 1 VEF | 2024-09-13 |
| 1 TND = | 1182634.0463 VEF | 0 TND = | 1 VEF | 2024-09-12 |
| 1 TND = | 1183615.5239 VEF | 0 TND = | 1 VEF | 2024-09-11 |
| 1 TND = | 1184765.2251 VEF | 0 TND = | 1 VEF | 2024-09-10 |
| 1 TND = | 1190782.2074 VEF | 0 TND = | 1 VEF | 2024-09-09 |
| 1 TND = | 1191992.9452 VEF | 0 TND = | 1 VEF | 2024-09-08 |
| 1 TND = | 1191992.9452 VEF | 0 TND = | 1 VEF | 2024-09-07 |
| 1 TND = | 1192106.7007 VEF | 0 TND = | 1 VEF | 2024-09-06 |
| 1 TND = | 1186359.9149 VEF | 0 TND = | 1 VEF | 2024-09-05 |
| 1 TND = | 1188695.6522 VEF | 0 TND = | 1 VEF | 2024-09-04 |
| 1 TND = | 1185975.4001 VEF | 0 TND = | 1 VEF | 2024-09-03 |
| 1 TND = | 1188660.5482 VEF | 0 TND = | 1 VEF | 2024-09-02 |
| 1 TND = | 1188660.5482 VEF | 0 TND = | 1 VEF | 2024-09-01 |
| 1 TND = | 1186359.9149 VEF | 0 TND = | 1 VEF | 2024-08-31 |
| 1 TND = | 1185990.9313 VEF | 0 TND = | 1 VEF | 2024-08-30 |
| 1 TND = | 1193292.6187 VEF | 0 TND = | 1 VEF | 2024-08-29 |
| 1 TND = | 1191334.3747 VEF | 0 TND = | 1 VEF | 2024-08-28 |
| 1 TND = | 1188485.0593 VEF | 0 TND = | 1 VEF | 2024-08-27 |
| 1 TND = | 1195052.2715 VEF | 0 TND = | 1 VEF | 2024-08-26 |
| 1 TND = | 1196678.7462 VEF | 0 TND = | 1 VEF | 2024-08-25 |
| 1 TND = | 1196678.7462 VEF | 0 TND = | 1 VEF | 2024-08-24 |
| 1 TND = | 1191303.0324 VEF | 0 TND = | 1 VEF | 2024-08-23 |
| 1 TND = | 1190766.5505 VEF | 0 TND = | 1 VEF | 2024-08-22 |
| 1 TND = | 1189402.0731 VEF | 0 TND = | 1 VEF | 2024-08-21 |
| 1 TND = | 1182059.0548 VEF | 0 TND = | 1 VEF | 2024-08-20 |
| 1 TND = | 1185633.8185 VEF | 0 TND = | 1 VEF | 2024-08-19 |
| 1 TND = | 1186181.2204 VEF | 0 TND = | 1 VEF | 2024-08-18 |
| 1 TND = | 1186181.2204 VEF | 0 TND = | 1 VEF | 2024-08-17 |
| 1 TND = | 1176935.9476 VEF | 0 TND = | 1 VEF | 2024-08-16 |
| 1 TND = | 1177505.9646 VEF | 0 TND = | 1 VEF | 2024-08-15 |
| 1 TND = | 1181970.3476 VEF | 0 TND = | 1 VEF | 2024-08-14 |
| 1 TND = | 1174905.2143 VEF | 0 TND = | 1 VEF | 2024-08-13 |
| 1 TND = | 1172604.3272 VEF | 0 TND = | 1 VEF | 2024-08-12 |
| 1 TND = | 1171572.8128 VEF | 0 TND = | 1 VEF | 2024-08-11 |
| 1 TND = | 1171572.8128 VEF | 0 TND = | 1 VEF | 2024-08-10 |
| 1 TND = | 1177536.5852 VEF | 0 TND = | 1 VEF | 2024-08-09 |
| 1 TND = | 1179741.6165 VEF | 0 TND = | 1 VEF | 2024-08-08 |
| 1 TND = | 1174981.4308 VEF | 0 TND = | 1 VEF | 2024-08-07 |
| 1 TND = | 1179860.7311 VEF | 0 TND = | 1 VEF | 2024-08-06 |
| 1 TND = | 1177712.6843 VEF | 0 TND = | 1 VEF | 2024-08-05 |
| 1 TND = | 1178298.7845 VEF | 0 TND = | 1 VEF | 2024-08-04 |
| 1 TND = | 1178298.7845 VEF | 0 TND = | 1 VEF | 2024-08-03 |
| 1 TND = | 1161505.5598 VEF | 0 TND = | 1 VEF | 2024-08-02 |
| 1 TND = | 1163389.3101 VEF | 0 TND = | 1 VEF | 2024-08-01 |
| 1 TND = | 1161334.2737 VEF | 0 TND = | 1 VEF | 2024-07-31 |
| 1 TND = | 1161453.4239 VEF | 0 TND = | 1 VEF | 2024-07-30 |
| 1 TND = | 1168413.7531 VEF | 0 TND = | 1 VEF | 2024-07-29 |
| 1 TND = | 1169352.8863 VEF | 0 TND = | 1 VEF | 2024-07-28 |
| 1 TND = | 1169352.8863 VEF | 0 TND = | 1 VEF | 2024-07-27 |
| 1 TND = | 1167472.3646 VEF | 0 TND = | 1 VEF | 2024-07-26 |
| 1 TND = | 1165984.3057 VEF | 0 TND = | 1 VEF | 2024-07-25 |
| 1 TND = | 1163864.0073 VEF | 0 TND = | 1 VEF | 2024-07-24 |
| 1 TND = | 1169050.9922 VEF | 0 TND = | 1 VEF | 2024-07-23 |
| 1 TND = | 1169549.2011 VEF | 0 TND = | 1 VEF | 2024-07-22 |
| 1 TND = | 1169281.1723 VEF | 0 TND = | 1 VEF | 2024-07-21 |
| 1 TND = | 1169281.1723 VEF | 0 TND = | 1 VEF | 2024-07-20 |
| 1 TND = | 1167160.1589 VEF | 0 TND = | 1 VEF | 2024-07-19 |
| 1 TND = | 1167660.5209 VEF | 0 TND = | 1 VEF | 2024-07-18 |
| 1 TND = | 1172448.7253 VEF | 0 TND = | 1 VEF | 2024-07-17 |
| 1 TND = | 1167318.1216 VEF | 0 TND = | 1 VEF | 2024-07-16 |
| 1 TND = | 1168003.1211 VEF | 0 TND = | 1 VEF | 2024-07-15 |
| 1 TND = | 1158289.3685 VEF | 0 TND = | 1 VEF | 2024-07-14 |
| 1 TND = | 1158289.3685 VEF | 0 TND = | 1 VEF | 2024-07-13 |
| 1 TND = | 1166630.168 VEF | 0 TND = | 1 VEF | 2024-07-12 |
| 1 TND = | 1165324.1631 VEF | 0 TND = | 1 VEF | 2024-07-11 |
| 1 TND = | 1159609.3395 VEF | 0 TND = | 1 VEF | 2024-07-10 |
| 1 TND = | 1165511.6276 VEF | 0 TND = | 1 VEF | 2024-07-09 |
| 1 TND = | 1159817.2493 VEF | 0 TND = | 1 VEF | 2024-07-08 |
| 1 TND = | 1163127.8315 VEF | 0 TND = | 1 VEF | 2024-07-07 |
| 1 TND = | 1163127.8315 VEF | 0 TND = | 1 VEF | 2024-07-06 |
| 1 TND = | 1163553.7283 VEF | 0 TND = | 1 VEF | 2024-07-05 |
| 1 TND = | 1158315.294 VEF | 0 TND = | 1 VEF | 2024-07-04 |
| 1 TND = | 1160069.8114 VEF | 0 TND = | 1 VEF | 2024-07-03 |
| 1 TND = | 1152159.255 VEF | 0 TND = | 1 VEF | 2024-07-02 |
| 1 TND = | 1159227.1286 VEF | 0 TND = | 1 VEF | 2024-07-01 |
| 1 TND = | 1156399.9349 VEF | 0 TND = | 1 VEF | 2024-06-30 |
| 1 TND = | 1151295.0898 VEF | 0 TND = | 1 VEF | 2024-06-29 |
| 1 TND = | 1154553.4513 VEF | 0 TND = | 1 VEF | 2024-06-28 |
| 1 TND = | 1154373.1737 VEF | 0 TND = | 1 VEF | 2024-06-27 |
| 1 TND = | 1155938.6826 VEF | 0 TND = | 1 VEF | 2024-06-26 |
| 1 TND = | 1155499.9123 VEF | 0 TND = | 1 VEF | 2024-06-25 |
| 1 TND = | 1156433.1592 VEF | 0 TND = | 1 VEF | 2024-06-24 |
| 1 TND = | 1157708.2008 VEF | 0 TND = | 1 VEF | 2024-06-23 |
| 1 TND = | 1157708.2008 VEF | 0 TND = | 1 VEF | 2024-06-22 |
| 1 TND = | 1155238.2835 VEF | 0 TND = | 1 VEF | 2024-06-21 |
| 1 TND = | 1156045.6604 VEF | 0 TND = | 1 VEF | 2024-06-20 |
| 1 TND = | 1159249.3864 VEF | 0 TND = | 1 VEF | 2024-06-19 |
| 1 TND = | 1161226.315 VEF | 0 TND = | 1 VEF | 2024-06-18 |
| 1 TND = | 1158056.091 VEF | 0 TND = | 1 VEF | 2024-06-17 |
| 1 TND = | 1160147.8307 VEF | 0 TND = | 1 VEF | 2024-06-16 |
| 1 TND = | 1160147.8307 VEF | 0 TND = | 1 VEF | 2024-06-15 |
| 1 TND = | 1155271.4412 VEF | 0 TND = | 1 VEF | 2024-06-14 |
| 1 TND = | 1161818.4734 VEF | 0 TND = | 1 VEF | 2024-06-13 |
| 1 TND = | 1156152.6579 VEF | 0 TND = | 1 VEF | 2024-06-12 |
| 1 TND = | 1164432.6583 VEF | 0 TND = | 1 VEF | 2024-06-11 |
| 1 TND = | 1154811.0886 VEF | 0 TND = | 1 VEF | 2024-06-10 |
| 1 TND = | 1161647.095 VEF | 0 TND = | 1 VEF | 2024-06-09 |
| 1 TND = | 1161647.095 VEF | 0 TND = | 1 VEF | 2024-06-08 |
| 1 TND = | 1165676.6462 VEF | 0 TND = | 1 VEF | 2024-06-07 |
| 1 TND = | 1169424.6091 VEF | 0 TND = | 1 VEF | 2024-06-06 |
| 1 TND = | 1165181.7305 VEF | 0 TND = | 1 VEF | 2024-06-05 |
| 1 TND = | 1168376.0684 VEF | 0 TND = | 1 VEF | 2024-06-04 |
| 1 TND = | 1165275.4322 VEF | 0 TND = | 1 VEF | 2024-06-03 |
| 1 TND = | 1165275.4322 VEF | 0 TND = | 1 VEF | 2024-06-02 |
| 1 TND = | 1165275.4322 VEF | 0 TND = | 1 VEF | 2024-06-01 |
| 1 TND = | 1161092.3252 VEF | 0 TND = | 1 VEF | 2024-05-31 |
| 1 TND = | 1162183.7524 VEF | 0 TND = | 1 VEF | 2024-05-30 |
| 1 TND = | 1163680.8105 VEF | 0 TND = | 1 VEF | 2024-05-29 |
| 1 TND = | 1161539.0782 VEF | 0 TND = | 1 VEF | 2024-05-28 |
| 1 TND = | 1161539.0782 VEF | 0 TND = | 1 VEF | 2024-05-27 |
| 1 TND = | 1161539.0782 VEF | 0 TND = | 1 VEF | 2024-05-26 |
| 1 TND = | 1161539.0782 VEF | 0 TND = | 1 VEF | 2024-05-25 |
| 1 TND = | 1161539.0782 VEF | 0 TND = | 1 VEF | 2024-05-24 |
| 1 TND = | 1160515.7777 VEF | 0 TND = | 1 VEF | 2024-05-23 |
| 1 TND = | 1163871.4859 VEF | 0 TND = | 1 VEF | 2024-05-22 |
| 1 TND = | 1166119.427 VEF | 0 TND = | 1 VEF | 2024-05-21 |
| 1 TND = | 1162944.8664 VEF | 0 TND = | 1 VEF | 2024-05-20 |
| 1 TND = | 1162922.4665 VEF | 0 TND = | 1 VEF | 2024-05-19 |
| 1 TND = | 1162922.4665 VEF | 0 TND = | 1 VEF | 2024-05-18 |
| 1 TND = | 1167423.4538 VEF | 0 TND = | 1 VEF | 2024-05-17 |
| 1 TND = | 1159605.6275 VEF | 0 TND = | 1 VEF | 2024-05-16 |
| 1 TND = | 1158752.499 VEF | 0 TND = | 1 VEF | 2024-05-15 |
| 1 TND = | 1155142.5055 VEF | 0 TND = | 1 VEF | 2024-05-14 |
| 1 TND = | 1155142.5055 VEF | 0 TND = | 1 VEF | 2024-05-13 |
| 1 TND = | 1155135.1386 VEF | 0 TND = | 1 VEF | 2024-05-12 |
| 1 TND = | 1155135.1386 VEF | 0 TND = | 1 VEF | 2024-05-11 |
| 1 TND = | 1155153.556 VEF | 0 TND = | 1 VEF | 2024-05-10 |
| 1 TND = | 1155142.5055 VEF | 0 TND = | 1 VEF | 2024-05-09 |
| 1 TND = | 1156436.851 VEF | 0 TND = | 1 VEF | 2024-05-08 |
| 1 TND = | 1158289.3685 VEF | 0 TND = | 1 VEF | 2024-05-07 |
| 1 TND = | 1161017.8998 VEF | 0 TND = | 1 VEF | 2024-05-06 |
| 1 TND = | 1160936.0428 VEF | 0 TND = | 1 VEF | 2024-05-05 |
| 1 TND = | 1160936.0428 VEF | 0 TND = | 1 VEF | 2024-05-04 |
| 1 TND = | 1151836.8723 VEF | 0 TND = | 1 VEF | 2024-05-03 |
| 1 TND = | 1151130.4597 VEF | 0 TND = | 1 VEF | 2024-05-02 |
| 1 TND = | 1150377.4202 VEF | 0 TND = | 1 VEF | 2024-05-01 |
| 1 TND = | 1152214.2246 VEF | 0 TND = | 1 VEF | 2024-04-30 |
| 1 TND = | 1150753.8167 VEF | 0 TND = | 1 VEF | 2024-04-29 |
| 1 TND = | 1150731.884 VEF | 0 TND = | 1 VEF | 2024-04-28 |
| 1 TND = | 1150731.884 VEF | 0 TND = | 1 VEF | 2024-04-27 |
| 1 TND = | 1150731.884 VEF | 0 TND = | 1 VEF | 2024-04-26 |
| 1 TND = | 1151481.7275 VEF | 0 TND = | 1 VEF | 2024-04-25 |
| 1 TND = | 1148193.3439 VEF | 0 TND = | 1 VEF | 2024-04-24 |
| 1 TND = | 1148200.6225 VEF | 0 TND = | 1 VEF | 2024-04-23 |
| 1 TND = | 1149647.256 VEF | 0 TND = | 1 VEF | 2024-04-22 |
| 1 TND = | 1149636.3106 VEF | 0 TND = | 1 VEF | 2024-04-21 |
| 1 TND = | 1149636.3106 VEF | 0 TND = | 1 VEF | 2024-04-20 |
| 1 TND = | 1152027.3493 VEF | 0 TND = | 1 VEF | 2024-04-19 |
| 1 TND = | 1145285.6614 VEF | 0 TND = | 1 VEF | 2024-04-18 |
| 1 TND = | 1145303.7661 VEF | 0 TND = | 1 VEF | 2024-04-17 |
| 1 TND = | 1163871.4859 VEF | 0 TND = | 1 VEF | 2024-04-16 |
| 1 TND = | 1163871.4859 VEF | 0 TND = | 1 VEF | 2024-04-15 |
| 1 TND = | 1163871.4859 VEF | 0 TND = | 1 VEF | 2024-04-14 |
| 1 TND = | 1163871.4859 VEF | 0 TND = | 1 VEF | 2024-04-13 |
| 1 TND = | 1161825.9258 VEF | 0 TND = | 1 VEF | 2024-04-12 |
| 1 TND = | 1161829.652 VEF | 0 TND = | 1 VEF | 2024-04-11 |
| 1 TND = | 1161143.308 VEF | 0 TND = | 1 VEF | 2024-04-10 |
| 1 TND = | 1161372.8949 VEF | 0 TND = | 1 VEF | 2024-04-09 |
| 1 TND = | 1161803.6201 VEF | 0 TND = | 1 VEF | 2024-04-08 |
| 1 TND = | 1161803.6201 VEF | 0 TND = | 1 VEF | 2024-04-07 |
| 1 TND = | 1161986.2246 VEF | 0 TND = | 1 VEF | 2024-04-06 |
| 1 TND = | 1157935.2162 VEF | 0 TND = | 1 VEF | 2024-04-05 |
| 1 TND = | 1158799.557 VEF | 0 TND = | 1 VEF | 2024-04-04 |
| 1 TND = | 1156412.9568 VEF | 0 TND = | 1 VEF | 2024-04-03 |
| 1 TND = | 1159839.9744 VEF | 0 TND = | 1 VEF | 2024-04-02 |
| 1 TND = | 1158079.3672 VEF | 0 TND = | 1 VEF | 2024-04-01 |
| 1 TND = | 1157364.7844 VEF | 0 TND = | 1 VEF | 2024-03-31 |
| 1 TND = | 1156821.7176 VEF | 0 TND = | 1 VEF | 2024-03-30 |
| 1 TND = | 1159465.3434 VEF | 0 TND = | 1 VEF | 2024-03-29 |
| 1 TND = | 1160720.4611 VEF | 0 TND = | 1 VEF | 2024-03-28 |
| 1 TND = | 1161021.7027 VEF | 0 TND = | 1 VEF | 2024-03-27 |
| 1 TND = | 1160809.7576 VEF | 0 TND = | 1 VEF | 2024-03-26 |
| 1 TND = | 1172166.0191 VEF | 0 TND = | 1 VEF | 2024-03-25 |
| 1 TND = | 1171709.1982 VEF | 0 TND = | 1 VEF | 2024-03-24 |
| 1 TND = | 1170276.0236 VEF | 0 TND = | 1 VEF | 2024-03-23 |
| 1 TND = | 1169686.1857 VEF | 0 TND = | 1 VEF | 2024-03-22 |
| 1 TND = | 1169361.57 VEF | 0 TND = | 1 VEF | 2024-03-21 |
| 1 TND = | 1161762.9082 VEF | 0 TND = | 1 VEF | 2024-03-20 |
| 1 TND = | 1163145.5966 VEF | 0 TND = | 1 VEF | 2024-03-19 |
| 1 TND = | 1163423.0708 VEF | 0 TND = | 1 VEF | 2024-03-18 |
| 1 TND = | 1163663.2668 VEF | 0 TND = | 1 VEF | 2024-03-17 |
| 1 TND = | 1163195.8324 VEF | 0 TND = | 1 VEF | 2024-03-16 |
| 1 TND = | 1164159.535 VEF | 0 TND = | 1 VEF | 2024-03-15 |
| 1 TND = | 1164234.2724 VEF | 0 TND = | 1 VEF | 2024-03-14 |
| 1 TND = | 1164377.724 VEF | 0 TND = | 1 VEF | 2024-03-13 |
| 1 TND = | 1164737.607 VEF | 0 TND = | 1 VEF | 2024-03-12 |
| 1 TND = | 1165999.7932 VEF | 0 TND = | 1 VEF | 2024-03-11 |
| 1 TND = | 1165220.8763 VEF | 0 TND = | 1 VEF | 2024-03-10 |
| 1 TND = | 1164897.6742 VEF | 0 TND = | 1 VEF | 2024-03-09 |
| 1 TND = | 1159246.7407 VEF | 0 TND = | 1 VEF | 2024-03-08 |
| 1 TND = | 1157676.3619 VEF | 0 TND = | 1 VEF | 2024-03-07 |
| 1 TND = | 1159878.0683 VEF | 0 TND = | 1 VEF | 2024-03-06 |
| 1 TND = | 1159852.3985 VEF | 0 TND = | 1 VEF | 2024-03-05 |
| 1 TND = | 1157960.4219 VEF | 0 TND = | 1 VEF | 2024-03-04 |
| 1 TND = | 1158970.7652 VEF | 0 TND = | 1 VEF | 2024-03-03 |
| 1 TND = | 1159777.1549 VEF | 0 TND = | 1 VEF | 2024-03-02 |
| 1 TND = | 1158082.8018 VEF | 0 TND = | 1 VEF | 2024-03-01 |
| 1 TND = | 1163202.1797 VEF | 0 TND = | 1 VEF | 2024-02-29 |
| 1 TND = | 1159971.1515 VEF | 0 TND = | 1 VEF | 2024-02-28 |
| 1 TND = | 1159798.7534 VEF | 0 TND = | 1 VEF | 2024-02-27 |
| 1 TND = | 1159699.0555 VEF | 0 TND = | 1 VEF | 2024-02-26 |
| 1 TND = | 1159996.7985 VEF | 0 TND = | 1 VEF | 2024-02-25 |
| 1 TND = | 1161325.4362 VEF | 0 TND = | 1 VEF | 2024-02-24 |
| 1 TND = | 1160572.8917 VEF | 0 TND = | 1 VEF | 2024-02-23 |
| 1 TND = | 1158731.9354 VEF | 0 TND = | 1 VEF | 2024-02-22 |
| 1 TND = | 1157055.5289 VEF | 0 TND = | 1 VEF | 2024-02-21 |
| 1 TND = | 1151929.2656 VEF | 0 TND = | 1 VEF | 2024-02-20 |
| 1 TND = | 1153168.7112 VEF | 0 TND = | 1 VEF | 2024-02-19 |
| 1 TND = | 1153238.8083 VEF | 0 TND = | 1 VEF | 2024-02-18 |
| 1 TND = | 1153917.4765 VEF | 0 TND = | 1 VEF | 2024-02-17 |
| 1 TND = | 1155337.854 VEF | 0 TND = | 1 VEF | 2024-02-16 |
| 1 TND = | 1151229.4365 VEF | 0 TND = | 1 VEF | 2024-02-15 |
| 1 TND = | 1149254.4905 VEF | 0 TND = | 1 VEF | 2024-02-14 |
| 1 TND = | 1155373.5331 VEF | 0 TND = | 1 VEF | 2024-02-13 |
| 1 TND = | 1157576.3389 VEF | 0 TND = | 1 VEF | 2024-02-12 |
| 1 TND = | 1156079.9361 VEF | 0 TND = | 1 VEF | 2024-02-11 |
| 1 TND = | 1155155.8753 VEF | 0 TND = | 1 VEF | 2024-02-10 |
| 1 TND = | 1152378.8258 VEF | 0 TND = | 1 VEF | 2024-02-09 |
| 1 TND = | 1153293.9486 VEF | 0 TND = | 1 VEF | 2024-02-08 |
| 1 TND = | 1154554.0357 VEF | 0 TND = | 1 VEF | 2024-02-07 |
| 1 TND = | 1148185.4389 VEF | 0 TND = | 1 VEF | 2024-02-06 |
| 1 TND = | 1153602.6197 VEF | 0 TND = | 1 VEF | 2024-02-05 |
| 1 TND = | 1153746.0346 VEF | 0 TND = | 1 VEF | 2024-02-04 |
| 1 TND = | 1152997.7231 VEF | 0 TND = | 1 VEF | 2024-02-03 |
| 1 TND = | 1157332.6914 VEF | 0 TND = | 1 VEF | 2024-02-02 |
| 1 TND = | 1157498.7975 VEF | 0 TND = | 1 VEF | 2024-02-01 |
| 1 TND = | 1156900.369 VEF | 0 TND = | 1 VEF | 2024-01-31 |
| 1 TND = | 1155629.1072 VEF | 0 TND = | 1 VEF | 2024-01-30 |
| 1 TND = | 1159450.0394 VEF | 0 TND = | 1 VEF | 2024-01-29 |
| 1 TND = | 1156943.0525 VEF | 0 TND = | 1 VEF | 2024-01-28 |
| 1 TND = | 1156454.7837 VEF | 0 TND = | 1 VEF | 2024-01-27 |
| 1 TND = | 1155100.4662 VEF | 0 TND = | 1 VEF | 2024-01-26 |
| 1 TND = | 1153787.9031 VEF | 0 TND = | 1 VEF | 2024-01-25 |
| 1 TND = | 1152437.0287 VEF | 0 TND = | 1 VEF | 2024-01-24 |
| 1 TND = | 1154085.8659 VEF | 0 TND = | 1 VEF | 2024-01-23 |
| 1 TND = | 1154105.7368 VEF | 0 TND = | 1 VEF | 2024-01-22 |
| 1 TND = | 1153263.6992 VEF | 0 TND = | 1 VEF | 2024-01-21 |
| 1 TND = | 1153234.7742 VEF | 0 TND = | 1 VEF | 2024-01-20 |
| 1 TND = | 1153434.035 VEF | 0 TND = | 1 VEF | 2024-01-19 |
| 1 TND = | 1155143.4473 VEF | 0 TND = | 1 VEF | 2024-01-18 |
| 1 TND = | 1161664.781 VEF | 0 TND = | 1 VEF | 2024-01-17 |
| 1 TND = | 1162188.984 VEF | 0 TND = | 1 VEF | 2024-01-16 |
| 1 TND = | 1163232.5845 VEF | 0 TND = | 1 VEF | 2024-01-15 |
| 1 TND = | 1159353.4831 VEF | 0 TND = | 1 VEF | 2024-01-14 |
| 1 TND = | 1157918.2156 VEF | 0 TND = | 1 VEF | 2024-01-13 |
| 1 TND = | 1159286.5214 VEF | 0 TND = | 1 VEF | 2024-01-12 |
| 1 TND = | 1158343.8257 VEF | 0 TND = | 1 VEF | 2024-01-11 |
| 1 TND = | 1158564.9644 VEF | 0 TND = | 1 VEF | 2024-01-10 |
| 1 TND = | 1158746.473 VEF | 0 TND = | 1 VEF | 2024-01-09 |
| 1 TND = | 1158065.8702 VEF | 0 TND = | 1 VEF | 2024-01-08 |
| 1 TND = | 1154715.4703 VEF | 0 TND = | 1 VEF | 2024-01-07 |
| 1 TND = | 1153772.6345 VEF | 0 TND = | 1 VEF | 2024-01-06 |
| 1 TND = | 1155480.5363 VEF | 0 TND = | 1 VEF | 2024-01-05 |
| 1 TND = | 1156259.8998 VEF | 0 TND = | 1 VEF | 2024-01-04 |
| 1 TND = | 1153945.3693 VEF | 0 TND = | 1 VEF | 2024-01-03 |
| 1 TND = | 1163087.2155 VEF | 0 TND = | 1 VEF | 2024-01-02 |
| 1 TND = | 1166442.0331 VEF | 0 TND = | 1 VEF | 2024-01-01 |
| 1 TND = | 1164405.6458 VEF | 0 TND = | 1 VEF | 2023-12-31 |
| 1 TND = | 1163077.4251 VEF | 0 TND = | 1 VEF | 2023-12-30 |
| 1 TND = | 1161928.6938 VEF | 0 TND = | 1 VEF | 2023-12-29 |
| 1 TND = | 1163981.4942 VEF | 0 TND = | 1 VEF | 2023-12-28 |
| 1 TND = | 1155772.5426 VEF | 0 TND = | 1 VEF | 2023-12-27 |
| 1 TND = | 1155039.7405 VEF | 0 TND = | 1 VEF | 2023-12-26 |
| 1 TND = | 1154475.2636 VEF | 0 TND = | 1 VEF | 2023-12-25 |
| 1 TND = | 1154342.2547 VEF | 0 TND = | 1 VEF | 2023-12-24 |
| 1 TND = | 1153265.2068 VEF | 0 TND = | 1 VEF | 2023-12-23 |
| 1 TND = | 1154264.3958 VEF | 0 TND = | 1 VEF | 2023-12-22 |
| 1 TND = | 1151283.3792 VEF | 0 TND = | 1 VEF | 2023-12-21 |
| 1 TND = | 1147733.9897 VEF | 0 TND = | 1 VEF | 2023-12-20 |
| 1 TND = | 1147272.9504 VEF | 0 TND = | 1 VEF | 2023-12-19 |
| 1 TND = | 1159733.0715 VEF | 0 TND = | 1 VEF | 2023-12-18 |
| 1 TND = | 1158911.8211 VEF | 0 TND = | 1 VEF | 2023-12-17 |
| 1 TND = | 1158233.4216 VEF | 0 TND = | 1 VEF | 2023-12-16 |
| 1 TND = | 1148872.0928 VEF | 0 TND = | 1 VEF | 2023-12-15 |
| 1 TND = | 1142481.9161 VEF | 0 TND = | 1 VEF | 2023-12-14 |
| 1 TND = | 1135374.9321 VEF | 0 TND = | 1 VEF | 2023-12-13 |
| 1 TND = | 1135253.4305 VEF | 0 TND = | 1 VEF | 2023-12-12 |
| 1 TND = | 1133068.2 VEF | 0 TND = | 1 VEF | 2023-12-11 |
| 1 TND = | 1132026.8328 VEF | 0 TND = | 1 VEF | 2023-12-10 |
| 1 TND = | 1131713.7837 VEF | 0 TND = | 1 VEF | 2023-12-09 |
| 1 TND = | 1134144.3893 VEF | 0 TND = | 1 VEF | 2023-12-08 |
| 1 TND = | 1132340.6295 VEF | 0 TND = | 1 VEF | 2023-12-07 |
| 1 TND = | 1131958.4333 VEF | 0 TND = | 1 VEF | 2023-12-06 |
| 1 TND = | 1137339.6211 VEF | 0 TND = | 1 VEF | 2023-12-05 |
| 1 TND = | 1138043.6878 VEF | 0 TND = | 1 VEF | 2023-12-04 |
| 1 TND = | 1136243.0293 VEF | 0 TND = | 1 VEF | 2023-12-03 |
| 1 TND = | 1136769.8456 VEF | 0 TND = | 1 VEF | 2023-12-02 |
| 1 TND = | 1139048.0785 VEF | 0 TND = | 1 VEF | 2023-12-01 |
| 1 TND = | 1145395.1834 VEF | 0 TND = | 1 VEF | 2023-11-30 |
| 1 TND = | 1142628.5522 VEF | 0 TND = | 1 VEF | 2023-11-29 |
| 1 TND = | 1140248.267 VEF | 0 TND = | 1 VEF | 2023-11-28 |
| 1 TND = | 1139394.4274 VEF | 0 TND = | 1 VEF | 2023-11-27 |
| 1 TND = | 1138618.135 VEF | 0 TND = | 1 VEF | 2023-11-26 |
| 1 TND = | 1138286.3585 VEF | 0 TND = | 1 VEF | 2023-11-25 |
| 1 TND = | 1137288.7636 VEF | 0 TND = | 1 VEF | 2023-11-24 |
| 1 TND = | 1136244.8651 VEF | 0 TND = | 1 VEF | 2023-11-23 |