Last Year History for TRY/ARS
| TRY | ARS | TRY | ARS | Date |
|---|---|---|---|---|
| 1 TRY = | 29.0216 ARS | 0.0345 TRY = | 1 ARS | 2024-11-21 |
| 1 TRY = | 29.0662 ARS | 0.0344 TRY = | 1 ARS | 2024-11-20 |
| 1 TRY = | 28.8643 ARS | 0.0346 TRY = | 1 ARS | 2024-11-19 |
| 1 TRY = | 28.9111 ARS | 0.0346 TRY = | 1 ARS | 2024-11-18 |
| 1 TRY = | 28.9496 ARS | 0.0345 TRY = | 1 ARS | 2024-11-17 |
| 1 TRY = | 29.106 ARS | 0.0344 TRY = | 1 ARS | 2024-11-16 |
| 1 TRY = | 29.0117 ARS | 0.0345 TRY = | 1 ARS | 2024-11-15 |
| 1 TRY = | 29.0507 ARS | 0.0344 TRY = | 1 ARS | 2024-11-14 |
| 1 TRY = | 29.0414 ARS | 0.0344 TRY = | 1 ARS | 2024-11-13 |
| 1 TRY = | 29.0469 ARS | 0.0344 TRY = | 1 ARS | 2024-11-12 |
| 1 TRY = | 28.946 ARS | 0.0345 TRY = | 1 ARS | 2024-11-11 |
| 1 TRY = | 29.1003 ARS | 0.0344 TRY = | 1 ARS | 2024-11-10 |
| 1 TRY = | 29.1003 ARS | 0.0344 TRY = | 1 ARS | 2024-11-09 |
| 1 TRY = | 28.9206 ARS | 0.0346 TRY = | 1 ARS | 2024-11-08 |
| 1 TRY = | 28.989 ARS | 0.0345 TRY = | 1 ARS | 2024-11-07 |
| 1 TRY = | 28.9962 ARS | 0.0345 TRY = | 1 ARS | 2024-11-06 |
| 1 TRY = | 28.905 ARS | 0.0346 TRY = | 1 ARS | 2024-11-05 |
| 1 TRY = | 28.8338 ARS | 0.0347 TRY = | 1 ARS | 2024-11-04 |
| 1 TRY = | 28.8122 ARS | 0.0347 TRY = | 1 ARS | 2024-11-03 |
| 1 TRY = | 28.7249 ARS | 0.0348 TRY = | 1 ARS | 2024-11-02 |
| 1 TRY = | 28.8504 ARS | 0.0347 TRY = | 1 ARS | 2024-11-01 |
| 1 TRY = | 28.8771 ARS | 0.0346 TRY = | 1 ARS | 2024-10-31 |
| 1 TRY = | 28.8103 ARS | 0.0347 TRY = | 1 ARS | 2024-10-30 |
| 1 TRY = | 28.816 ARS | 0.0347 TRY = | 1 ARS | 2024-10-29 |
| 1 TRY = | 28.7219 ARS | 0.0348 TRY = | 1 ARS | 2024-10-28 |
| 1 TRY = | 28.7067 ARS | 0.0348 TRY = | 1 ARS | 2024-10-27 |
| 1 TRY = | 28.7067 ARS | 0.0348 TRY = | 1 ARS | 2024-10-26 |
| 1 TRY = | 28.7301 ARS | 0.0348 TRY = | 1 ARS | 2024-10-25 |
| 1 TRY = | 28.7512 ARS | 0.0348 TRY = | 1 ARS | 2024-10-24 |
| 1 TRY = | 28.7143 ARS | 0.0348 TRY = | 1 ARS | 2024-10-23 |
| 1 TRY = | 28.7065 ARS | 0.0348 TRY = | 1 ARS | 2024-10-22 |
| 1 TRY = | 28.6409 ARS | 0.0349 TRY = | 1 ARS | 2024-10-21 |
| 1 TRY = | 28.656 ARS | 0.0349 TRY = | 1 ARS | 2024-10-20 |
| 1 TRY = | 28.5474 ARS | 0.035 TRY = | 1 ARS | 2024-10-19 |
| 1 TRY = | 28.6002 ARS | 0.035 TRY = | 1 ARS | 2024-10-18 |
| 1 TRY = | 28.6932 ARS | 0.0349 TRY = | 1 ARS | 2024-10-17 |
| 1 TRY = | 28.6142 ARS | 0.0349 TRY = | 1 ARS | 2024-10-16 |
| 1 TRY = | 28.6006 ARS | 0.035 TRY = | 1 ARS | 2024-10-15 |
| 1 TRY = | 28.4335 ARS | 0.0352 TRY = | 1 ARS | 2024-10-14 |
| 1 TRY = | 28.3696 ARS | 0.0352 TRY = | 1 ARS | 2024-10-13 |
| 1 TRY = | 28.3968 ARS | 0.0352 TRY = | 1 ARS | 2024-10-12 |
| 1 TRY = | 28.4232 ARS | 0.0352 TRY = | 1 ARS | 2024-10-11 |
| 1 TRY = | 28.4808 ARS | 0.0351 TRY = | 1 ARS | 2024-10-10 |
| 1 TRY = | 28.4405 ARS | 0.0352 TRY = | 1 ARS | 2024-10-09 |
| 1 TRY = | 28.4334 ARS | 0.0352 TRY = | 1 ARS | 2024-10-08 |
| 1 TRY = | 28.3488 ARS | 0.0353 TRY = | 1 ARS | 2024-10-07 |
| 1 TRY = | 28.5928 ARS | 0.035 TRY = | 1 ARS | 2024-10-06 |
| 1 TRY = | 28.5928 ARS | 0.035 TRY = | 1 ARS | 2024-10-05 |
| 1 TRY = | 28.3682 ARS | 0.0353 TRY = | 1 ARS | 2024-10-04 |
| 1 TRY = | 28.3884 ARS | 0.0352 TRY = | 1 ARS | 2024-10-03 |
| 1 TRY = | 28.3314 ARS | 0.0353 TRY = | 1 ARS | 2024-10-02 |
| 1 TRY = | 28.3269 ARS | 0.0353 TRY = | 1 ARS | 2024-10-01 |
| 1 TRY = | 28.2804 ARS | 0.0354 TRY = | 1 ARS | 2024-09-30 |
| 1 TRY = | 28.2843 ARS | 0.0354 TRY = | 1 ARS | 2024-09-29 |
| 1 TRY = | 28.2843 ARS | 0.0354 TRY = | 1 ARS | 2024-09-28 |
| 1 TRY = | 28.2905 ARS | 0.0353 TRY = | 1 ARS | 2024-09-27 |
| 1 TRY = | 28.345 ARS | 0.0353 TRY = | 1 ARS | 2024-09-26 |
| 1 TRY = | 28.2626 ARS | 0.0354 TRY = | 1 ARS | 2024-09-25 |
| 1 TRY = | 28.2665 ARS | 0.0354 TRY = | 1 ARS | 2024-09-24 |
| 1 TRY = | 28.1813 ARS | 0.0355 TRY = | 1 ARS | 2024-09-23 |
| 1 TRY = | 28.1745 ARS | 0.0355 TRY = | 1 ARS | 2024-09-22 |
| 1 TRY = | 28.2114 ARS | 0.0354 TRY = | 1 ARS | 2024-09-21 |
| 1 TRY = | 28.2233 ARS | 0.0354 TRY = | 1 ARS | 2024-09-20 |
| 1 TRY = | 28.284 ARS | 0.0354 TRY = | 1 ARS | 2024-09-19 |
| 1 TRY = | 28.1894 ARS | 0.0355 TRY = | 1 ARS | 2024-09-18 |
| 1 TRY = | 28.2133 ARS | 0.0354 TRY = | 1 ARS | 2024-09-17 |
| 1 TRY = | 28.2223 ARS | 0.0354 TRY = | 1 ARS | 2024-09-16 |
| 1 TRY = | 28.3494 ARS | 0.0353 TRY = | 1 ARS | 2024-09-15 |
| 1 TRY = | 28.3792 ARS | 0.0352 TRY = | 1 ARS | 2024-09-14 |
| 1 TRY = | 28.2724 ARS | 0.0354 TRY = | 1 ARS | 2024-09-13 |
| 1 TRY = | 28.1913 ARS | 0.0355 TRY = | 1 ARS | 2024-09-12 |
| 1 TRY = | 28.1452 ARS | 0.0355 TRY = | 1 ARS | 2024-09-11 |
| 1 TRY = | 28.1212 ARS | 0.0356 TRY = | 1 ARS | 2024-09-10 |
| 1 TRY = | 28.0615 ARS | 0.0356 TRY = | 1 ARS | 2024-09-09 |
| 1 TRY = | 28.1693 ARS | 0.0355 TRY = | 1 ARS | 2024-09-08 |
| 1 TRY = | 28.21 ARS | 0.0354 TRY = | 1 ARS | 2024-09-07 |
| 1 TRY = | 28.0563 ARS | 0.0356 TRY = | 1 ARS | 2024-09-06 |
| 1 TRY = | 28.0541 ARS | 0.0356 TRY = | 1 ARS | 2024-09-05 |
| 1 TRY = | 28.0053 ARS | 0.0357 TRY = | 1 ARS | 2024-09-04 |
| 1 TRY = | 28.0538 ARS | 0.0356 TRY = | 1 ARS | 2024-09-03 |
| 1 TRY = | 27.9852 ARS | 0.0357 TRY = | 1 ARS | 2024-09-02 |
| 1 TRY = | 27.9194 ARS | 0.0358 TRY = | 1 ARS | 2024-09-01 |
| 1 TRY = | 27.8816 ARS | 0.0359 TRY = | 1 ARS | 2024-08-31 |
| 1 TRY = | 27.9006 ARS | 0.0358 TRY = | 1 ARS | 2024-08-30 |
| 1 TRY = | 27.8305 ARS | 0.0359 TRY = | 1 ARS | 2024-08-29 |
| 1 TRY = | 27.8707 ARS | 0.0359 TRY = | 1 ARS | 2024-08-28 |
| 1 TRY = | 27.9 ARS | 0.0358 TRY = | 1 ARS | 2024-08-27 |
| 1 TRY = | 27.8076 ARS | 0.036 TRY = | 1 ARS | 2024-08-26 |
| 1 TRY = | 27.6718 ARS | 0.0361 TRY = | 1 ARS | 2024-08-25 |
| 1 TRY = | 27.6718 ARS | 0.0361 TRY = | 1 ARS | 2024-08-24 |
| 1 TRY = | 27.7996 ARS | 0.036 TRY = | 1 ARS | 2024-08-23 |
| 1 TRY = | 27.8181 ARS | 0.0359 TRY = | 1 ARS | 2024-08-22 |
| 1 TRY = | 27.8187 ARS | 0.0359 TRY = | 1 ARS | 2024-08-21 |
| 1 TRY = | 27.8855 ARS | 0.0359 TRY = | 1 ARS | 2024-08-20 |
| 1 TRY = | 27.905 ARS | 0.0358 TRY = | 1 ARS | 2024-08-19 |
| 1 TRY = | 27.8653 ARS | 0.0359 TRY = | 1 ARS | 2024-08-18 |
| 1 TRY = | 27.8653 ARS | 0.0359 TRY = | 1 ARS | 2024-08-17 |
| 1 TRY = | 27.9272 ARS | 0.0358 TRY = | 1 ARS | 2024-08-16 |
| 1 TRY = | 27.943 ARS | 0.0358 TRY = | 1 ARS | 2024-08-15 |
| 1 TRY = | 28.0093 ARS | 0.0357 TRY = | 1 ARS | 2024-08-14 |
| 1 TRY = | 27.9664 ARS | 0.0358 TRY = | 1 ARS | 2024-08-13 |
| 1 TRY = | 27.9193 ARS | 0.0358 TRY = | 1 ARS | 2024-08-12 |
| 1 TRY = | 27.9382 ARS | 0.0358 TRY = | 1 ARS | 2024-08-11 |
| 1 TRY = | 27.9404 ARS | 0.0358 TRY = | 1 ARS | 2024-08-10 |
| 1 TRY = | 27.8791 ARS | 0.0359 TRY = | 1 ARS | 2024-08-09 |
| 1 TRY = | 27.9203 ARS | 0.0358 TRY = | 1 ARS | 2024-08-08 |
| 1 TRY = | 27.8933 ARS | 0.0359 TRY = | 1 ARS | 2024-08-07 |
| 1 TRY = | 27.8327 ARS | 0.0359 TRY = | 1 ARS | 2024-08-06 |
| 1 TRY = | 27.985 ARS | 0.0357 TRY = | 1 ARS | 2024-08-05 |
| 1 TRY = | 27.8041 ARS | 0.036 TRY = | 1 ARS | 2024-08-04 |
| 1 TRY = | 28.1673 ARS | 0.0355 TRY = | 1 ARS | 2024-08-03 |
| 1 TRY = | 28.0944 ARS | 0.0356 TRY = | 1 ARS | 2024-08-02 |
| 1 TRY = | 28.0928 ARS | 0.0356 TRY = | 1 ARS | 2024-08-01 |
| 1 TRY = | 28.1262 ARS | 0.0356 TRY = | 1 ARS | 2024-07-31 |
| 1 TRY = | 28.1596 ARS | 0.0355 TRY = | 1 ARS | 2024-07-30 |
| 1 TRY = | 28.1332 ARS | 0.0355 TRY = | 1 ARS | 2024-07-29 |
| 1 TRY = | 28.1394 ARS | 0.0355 TRY = | 1 ARS | 2024-07-28 |
| 1 TRY = | 28.1394 ARS | 0.0355 TRY = | 1 ARS | 2024-07-27 |
| 1 TRY = | 28.1236 ARS | 0.0356 TRY = | 1 ARS | 2024-07-26 |
| 1 TRY = | 28.0542 ARS | 0.0356 TRY = | 1 ARS | 2024-07-25 |
| 1 TRY = | 28.1705 ARS | 0.0355 TRY = | 1 ARS | 2024-07-24 |
| 1 TRY = | 28.108 ARS | 0.0356 TRY = | 1 ARS | 2024-07-23 |
| 1 TRY = | 28.0141 ARS | 0.0357 TRY = | 1 ARS | 2024-07-22 |
| 1 TRY = | 27.9803 ARS | 0.0357 TRY = | 1 ARS | 2024-07-21 |
| 1 TRY = | 27.9803 ARS | 0.0357 TRY = | 1 ARS | 2024-07-20 |
| 1 TRY = | 27.9378 ARS | 0.0358 TRY = | 1 ARS | 2024-07-19 |
| 1 TRY = | 27.8857 ARS | 0.0359 TRY = | 1 ARS | 2024-07-18 |
| 1 TRY = | 27.8828 ARS | 0.0359 TRY = | 1 ARS | 2024-07-17 |
| 1 TRY = | 27.8686 ARS | 0.0359 TRY = | 1 ARS | 2024-07-16 |
| 1 TRY = | 27.8017 ARS | 0.036 TRY = | 1 ARS | 2024-07-15 |
| 1 TRY = | 27.7023 ARS | 0.0361 TRY = | 1 ARS | 2024-07-14 |
| 1 TRY = | 27.7909 ARS | 0.036 TRY = | 1 ARS | 2024-07-13 |
| 1 TRY = | 27.8312 ARS | 0.0359 TRY = | 1 ARS | 2024-07-12 |
| 1 TRY = | 27.9249 ARS | 0.0358 TRY = | 1 ARS | 2024-07-11 |
| 1 TRY = | 27.8345 ARS | 0.0359 TRY = | 1 ARS | 2024-07-10 |
| 1 TRY = | 27.9734 ARS | 0.0357 TRY = | 1 ARS | 2024-07-09 |
| 1 TRY = | 27.9959 ARS | 0.0357 TRY = | 1 ARS | 2024-07-08 |
| 1 TRY = | 27.9403 ARS | 0.0358 TRY = | 1 ARS | 2024-07-07 |
| 1 TRY = | 28.0336 ARS | 0.0357 TRY = | 1 ARS | 2024-07-06 |
| 1 TRY = | 27.9392 ARS | 0.0358 TRY = | 1 ARS | 2024-07-05 |
| 1 TRY = | 28.056 ARS | 0.0356 TRY = | 1 ARS | 2024-07-04 |
| 1 TRY = | 28.0622 ARS | 0.0356 TRY = | 1 ARS | 2024-07-03 |
| 1 TRY = | 27.9339 ARS | 0.0358 TRY = | 1 ARS | 2024-07-02 |
| 1 TRY = | 27.8801 ARS | 0.0359 TRY = | 1 ARS | 2024-07-01 |
| 1 TRY = | 27.7883 ARS | 0.036 TRY = | 1 ARS | 2024-06-30 |
| 1 TRY = | 27.7374 ARS | 0.0361 TRY = | 1 ARS | 2024-06-29 |
| 1 TRY = | 27.7121 ARS | 0.0361 TRY = | 1 ARS | 2024-06-28 |
| 1 TRY = | 27.6604 ARS | 0.0362 TRY = | 1 ARS | 2024-06-27 |
| 1 TRY = | 27.6257 ARS | 0.0362 TRY = | 1 ARS | 2024-06-26 |
| 1 TRY = | 27.5354 ARS | 0.0363 TRY = | 1 ARS | 2024-06-25 |
| 1 TRY = | 27.5357 ARS | 0.0363 TRY = | 1 ARS | 2024-06-24 |
| 1 TRY = | 27.5304 ARS | 0.0363 TRY = | 1 ARS | 2024-06-23 |
| 1 TRY = | 27.5304 ARS | 0.0363 TRY = | 1 ARS | 2024-06-22 |
| 1 TRY = | 27.5499 ARS | 0.0363 TRY = | 1 ARS | 2024-06-21 |
| 1 TRY = | 27.7415 ARS | 0.036 TRY = | 1 ARS | 2024-06-20 |
| 1 TRY = | 27.8186 ARS | 0.0359 TRY = | 1 ARS | 2024-06-19 |
| 1 TRY = | 27.6529 ARS | 0.0362 TRY = | 1 ARS | 2024-06-18 |
| 1 TRY = | 27.507 ARS | 0.0364 TRY = | 1 ARS | 2024-06-17 |
| 1 TRY = | 27.502 ARS | 0.0364 TRY = | 1 ARS | 2024-06-16 |
| 1 TRY = | 27.502 ARS | 0.0364 TRY = | 1 ARS | 2024-06-15 |
| 1 TRY = | 27.5857 ARS | 0.0363 TRY = | 1 ARS | 2024-06-14 |
| 1 TRY = | 27.9194 ARS | 0.0358 TRY = | 1 ARS | 2024-06-13 |
| 1 TRY = | 27.8613 ARS | 0.0359 TRY = | 1 ARS | 2024-06-12 |
| 1 TRY = | 27.8547 ARS | 0.0359 TRY = | 1 ARS | 2024-06-11 |
| 1 TRY = | 27.6924 ARS | 0.0361 TRY = | 1 ARS | 2024-06-10 |
| 1 TRY = | 27.9294 ARS | 0.0358 TRY = | 1 ARS | 2024-06-09 |
| 1 TRY = | 27.9294 ARS | 0.0358 TRY = | 1 ARS | 2024-06-08 |
| 1 TRY = | 27.8324 ARS | 0.0359 TRY = | 1 ARS | 2024-06-07 |
| 1 TRY = | 27.8518 ARS | 0.0359 TRY = | 1 ARS | 2024-06-06 |
| 1 TRY = | 27.5526 ARS | 0.0363 TRY = | 1 ARS | 2024-06-05 |
| 1 TRY = | 27.7813 ARS | 0.036 TRY = | 1 ARS | 2024-06-04 |
| 1 TRY = | 27.815 ARS | 0.036 TRY = | 1 ARS | 2024-06-03 |
| 1 TRY = | 27.7092 ARS | 0.0361 TRY = | 1 ARS | 2024-06-02 |
| 1 TRY = | 27.7027 ARS | 0.0361 TRY = | 1 ARS | 2024-06-01 |
| 1 TRY = | 27.7467 ARS | 0.036 TRY = | 1 ARS | 2024-05-31 |
| 1 TRY = | 27.6622 ARS | 0.0362 TRY = | 1 ARS | 2024-05-30 |
| 1 TRY = | 27.6937 ARS | 0.0361 TRY = | 1 ARS | 2024-05-29 |
| 1 TRY = | 27.7612 ARS | 0.036 TRY = | 1 ARS | 2024-05-28 |
| 1 TRY = | 27.678 ARS | 0.0361 TRY = | 1 ARS | 2024-05-27 |
| 1 TRY = | 27.6168 ARS | 0.0362 TRY = | 1 ARS | 2024-05-26 |
| 1 TRY = | 27.6168 ARS | 0.0362 TRY = | 1 ARS | 2024-05-25 |
| 1 TRY = | 27.5911 ARS | 0.0362 TRY = | 1 ARS | 2024-05-24 |
| 1 TRY = | 27.6263 ARS | 0.0362 TRY = | 1 ARS | 2024-05-23 |
| 1 TRY = | 27.6244 ARS | 0.0362 TRY = | 1 ARS | 2024-05-22 |
| 1 TRY = | 27.6123 ARS | 0.0362 TRY = | 1 ARS | 2024-05-21 |
| 1 TRY = | 27.534 ARS | 0.0363 TRY = | 1 ARS | 2024-05-20 |
| 1 TRY = | 27.3421 ARS | 0.0366 TRY = | 1 ARS | 2024-05-19 |
| 1 TRY = | 27.3421 ARS | 0.0366 TRY = | 1 ARS | 2024-05-18 |
| 1 TRY = | 27.4547 ARS | 0.0364 TRY = | 1 ARS | 2024-05-17 |
| 1 TRY = | 27.4839 ARS | 0.0364 TRY = | 1 ARS | 2024-05-16 |
| 1 TRY = | 27.4308 ARS | 0.0365 TRY = | 1 ARS | 2024-05-15 |
| 1 TRY = | 27.4023 ARS | 0.0365 TRY = | 1 ARS | 2024-05-14 |
| 1 TRY = | 27.4094 ARS | 0.0365 TRY = | 1 ARS | 2024-05-13 |
| 1 TRY = | 27.2092 ARS | 0.0368 TRY = | 1 ARS | 2024-05-12 |
| 1 TRY = | 27.2409 ARS | 0.0367 TRY = | 1 ARS | 2024-05-11 |
| 1 TRY = | 27.384 ARS | 0.0365 TRY = | 1 ARS | 2024-05-10 |
| 1 TRY = | 27.3666 ARS | 0.0365 TRY = | 1 ARS | 2024-05-09 |
| 1 TRY = | 27.3037 ARS | 0.0366 TRY = | 1 ARS | 2024-05-08 |
| 1 TRY = | 27.2797 ARS | 0.0367 TRY = | 1 ARS | 2024-05-07 |
| 1 TRY = | 27.2208 ARS | 0.0367 TRY = | 1 ARS | 2024-05-06 |
| 1 TRY = | 27.1294 ARS | 0.0369 TRY = | 1 ARS | 2024-05-05 |
| 1 TRY = | 27.0687 ARS | 0.0369 TRY = | 1 ARS | 2024-05-04 |
| 1 TRY = | 27.1464 ARS | 0.0368 TRY = | 1 ARS | 2024-05-03 |
| 1 TRY = | 27.0716 ARS | 0.0369 TRY = | 1 ARS | 2024-05-02 |
| 1 TRY = | 27.1658 ARS | 0.0368 TRY = | 1 ARS | 2024-05-01 |
| 1 TRY = | 27.0731 ARS | 0.0369 TRY = | 1 ARS | 2024-04-30 |
| 1 TRY = | 27.0078 ARS | 0.037 TRY = | 1 ARS | 2024-04-29 |
| 1 TRY = | 26.9442 ARS | 0.0371 TRY = | 1 ARS | 2024-04-28 |
| 1 TRY = | 26.9442 ARS | 0.0371 TRY = | 1 ARS | 2024-04-27 |
| 1 TRY = | 26.8186 ARS | 0.0373 TRY = | 1 ARS | 2024-04-26 |
| 1 TRY = | 26.8634 ARS | 0.0372 TRY = | 1 ARS | 2024-04-25 |
| 1 TRY = | 26.8375 ARS | 0.0373 TRY = | 1 ARS | 2024-04-24 |
| 1 TRY = | 26.7604 ARS | 0.0374 TRY = | 1 ARS | 2024-04-23 |
| 1 TRY = | 26.7328 ARS | 0.0374 TRY = | 1 ARS | 2024-04-22 |
| 1 TRY = | 26.7151 ARS | 0.0374 TRY = | 1 ARS | 2024-04-21 |
| 1 TRY = | 26.7151 ARS | 0.0374 TRY = | 1 ARS | 2024-04-20 |
| 1 TRY = | 26.6826 ARS | 0.0375 TRY = | 1 ARS | 2024-04-19 |
| 1 TRY = | 26.7387 ARS | 0.0374 TRY = | 1 ARS | 2024-04-18 |
| 1 TRY = | 26.7 ARS | 0.0375 TRY = | 1 ARS | 2024-04-17 |
| 1 TRY = | 26.7371 ARS | 0.0374 TRY = | 1 ARS | 2024-04-16 |
| 1 TRY = | 26.7462 ARS | 0.0374 TRY = | 1 ARS | 2024-04-15 |
| 1 TRY = | 26.6873 ARS | 0.0375 TRY = | 1 ARS | 2024-04-14 |
| 1 TRY = | 26.7054 ARS | 0.0374 TRY = | 1 ARS | 2024-04-13 |
| 1 TRY = | 26.7823 ARS | 0.0373 TRY = | 1 ARS | 2024-04-12 |
| 1 TRY = | 26.7951 ARS | 0.0373 TRY = | 1 ARS | 2024-04-11 |
| 1 TRY = | 26.8076 ARS | 0.0373 TRY = | 1 ARS | 2024-04-10 |
| 1 TRY = | 26.8366 ARS | 0.0373 TRY = | 1 ARS | 2024-04-09 |
| 1 TRY = | 26.924 ARS | 0.0371 TRY = | 1 ARS | 2024-04-08 |
| 1 TRY = | 26.8325 ARS | 0.0373 TRY = | 1 ARS | 2024-04-07 |
| 1 TRY = | 26.8325 ARS | 0.0373 TRY = | 1 ARS | 2024-04-06 |
| 1 TRY = | 26.9255 ARS | 0.0371 TRY = | 1 ARS | 2024-04-05 |
| 1 TRY = | 26.8945 ARS | 0.0372 TRY = | 1 ARS | 2024-04-04 |
| 1 TRY = | 26.8101 ARS | 0.0373 TRY = | 1 ARS | 2024-04-03 |
| 1 TRY = | 26.6291 ARS | 0.0376 TRY = | 1 ARS | 2024-04-02 |
| 1 TRY = | 26.4301 ARS | 0.0378 TRY = | 1 ARS | 2024-04-01 |
| 1 TRY = | 26.4609 ARS | 0.0378 TRY = | 1 ARS | 2024-03-31 |
| 1 TRY = | 26.4609 ARS | 0.0378 TRY = | 1 ARS | 2024-03-30 |
| 1 TRY = | 26.5055 ARS | 0.0377 TRY = | 1 ARS | 2024-03-29 |
| 1 TRY = | 26.532 ARS | 0.0377 TRY = | 1 ARS | 2024-03-28 |
| 1 TRY = | 26.5822 ARS | 0.0376 TRY = | 1 ARS | 2024-03-27 |
| 1 TRY = | 26.6026 ARS | 0.0376 TRY = | 1 ARS | 2024-03-26 |
| 1 TRY = | 26.5864 ARS | 0.0376 TRY = | 1 ARS | 2024-03-25 |
| 1 TRY = | 26.5701 ARS | 0.0376 TRY = | 1 ARS | 2024-03-24 |
| 1 TRY = | 26.5701 ARS | 0.0376 TRY = | 1 ARS | 2024-03-23 |
| 1 TRY = | 26.6718 ARS | 0.0375 TRY = | 1 ARS | 2024-03-22 |
| 1 TRY = | 26.3177 ARS | 0.038 TRY = | 1 ARS | 2024-03-21 |
| 1 TRY = | 26.3458 ARS | 0.038 TRY = | 1 ARS | 2024-03-20 |
| 1 TRY = | 26.3469 ARS | 0.038 TRY = | 1 ARS | 2024-03-19 |
| 1 TRY = | 26.3379 ARS | 0.038 TRY = | 1 ARS | 2024-03-18 |
| 1 TRY = | 26.5004 ARS | 0.0377 TRY = | 1 ARS | 2024-03-17 |
| 1 TRY = | 26.5004 ARS | 0.0377 TRY = | 1 ARS | 2024-03-16 |
| 1 TRY = | 26.3945 ARS | 0.0379 TRY = | 1 ARS | 2024-03-15 |
| 1 TRY = | 26.4515 ARS | 0.0378 TRY = | 1 ARS | 2024-03-14 |
| 1 TRY = | 26.3903 ARS | 0.0379 TRY = | 1 ARS | 2024-03-13 |
| 1 TRY = | 26.4701 ARS | 0.0378 TRY = | 1 ARS | 2024-03-12 |
| 1 TRY = | 26.4592 ARS | 0.0378 TRY = | 1 ARS | 2024-03-11 |
| 1 TRY = | 26.5428 ARS | 0.0377 TRY = | 1 ARS | 2024-03-10 |
| 1 TRY = | 26.5428 ARS | 0.0377 TRY = | 1 ARS | 2024-03-09 |
| 1 TRY = | 26.484 ARS | 0.0378 TRY = | 1 ARS | 2024-03-08 |
| 1 TRY = | 26.5575 ARS | 0.0377 TRY = | 1 ARS | 2024-03-07 |
| 1 TRY = | 26.6381 ARS | 0.0375 TRY = | 1 ARS | 2024-03-06 |
| 1 TRY = | 26.7054 ARS | 0.0374 TRY = | 1 ARS | 2024-03-05 |
| 1 TRY = | 26.7597 ARS | 0.0374 TRY = | 1 ARS | 2024-03-04 |
| 1 TRY = | 26.8223 ARS | 0.0373 TRY = | 1 ARS | 2024-03-03 |
| 1 TRY = | 26.7467 ARS | 0.0374 TRY = | 1 ARS | 2024-03-02 |
| 1 TRY = | 26.8806 ARS | 0.0372 TRY = | 1 ARS | 2024-03-01 |
| 1 TRY = | 26.9576 ARS | 0.0371 TRY = | 1 ARS | 2024-02-29 |
| 1 TRY = | 26.9735 ARS | 0.0371 TRY = | 1 ARS | 2024-02-28 |
| 1 TRY = | 26.9875 ARS | 0.0371 TRY = | 1 ARS | 2024-02-27 |
| 1 TRY = | 26.9586 ARS | 0.0371 TRY = | 1 ARS | 2024-02-26 |
| 1 TRY = | 27.175 ARS | 0.0368 TRY = | 1 ARS | 2024-02-25 |
| 1 TRY = | 27.1788 ARS | 0.0368 TRY = | 1 ARS | 2024-02-24 |
| 1 TRY = | 26.965 ARS | 0.0371 TRY = | 1 ARS | 2024-02-23 |
| 1 TRY = | 27.0267 ARS | 0.037 TRY = | 1 ARS | 2024-02-22 |
| 1 TRY = | 27.002 ARS | 0.037 TRY = | 1 ARS | 2024-02-21 |
| 1 TRY = | 27.0795 ARS | 0.0369 TRY = | 1 ARS | 2024-02-20 |
| 1 TRY = | 27.0517 ARS | 0.037 TRY = | 1 ARS | 2024-02-19 |
| 1 TRY = | 27.0609 ARS | 0.037 TRY = | 1 ARS | 2024-02-18 |
| 1 TRY = | 26.9691 ARS | 0.0371 TRY = | 1 ARS | 2024-02-17 |
| 1 TRY = | 27.0799 ARS | 0.0369 TRY = | 1 ARS | 2024-02-16 |
| 1 TRY = | 27.1176 ARS | 0.0369 TRY = | 1 ARS | 2024-02-15 |
| 1 TRY = | 27.0419 ARS | 0.037 TRY = | 1 ARS | 2024-02-14 |
| 1 TRY = | 27.057 ARS | 0.037 TRY = | 1 ARS | 2024-02-13 |
| 1 TRY = | 27.0775 ARS | 0.0369 TRY = | 1 ARS | 2024-02-12 |
| 1 TRY = | 27.0568 ARS | 0.037 TRY = | 1 ARS | 2024-02-11 |
| 1 TRY = | 27.0568 ARS | 0.037 TRY = | 1 ARS | 2024-02-10 |
| 1 TRY = | 27.0726 ARS | 0.0369 TRY = | 1 ARS | 2024-02-09 |
| 1 TRY = | 27.1322 ARS | 0.0369 TRY = | 1 ARS | 2024-02-08 |
| 1 TRY = | 27.1102 ARS | 0.0369 TRY = | 1 ARS | 2024-02-07 |
| 1 TRY = | 27.1193 ARS | 0.0369 TRY = | 1 ARS | 2024-02-06 |
| 1 TRY = | 27.0802 ARS | 0.0369 TRY = | 1 ARS | 2024-02-05 |
| 1 TRY = | 27.0786 ARS | 0.0369 TRY = | 1 ARS | 2024-02-04 |
| 1 TRY = | 27.3 ARS | 0.0366 TRY = | 1 ARS | 2024-02-03 |
| 1 TRY = | 27.1504 ARS | 0.0368 TRY = | 1 ARS | 2024-02-02 |
| 1 TRY = | 27.2097 ARS | 0.0368 TRY = | 1 ARS | 2024-02-01 |
| 1 TRY = | 27.1942 ARS | 0.0368 TRY = | 1 ARS | 2024-01-31 |
| 1 TRY = | 27.1801 ARS | 0.0368 TRY = | 1 ARS | 2024-01-30 |
| 1 TRY = | 27.1325 ARS | 0.0369 TRY = | 1 ARS | 2024-01-29 |
| 1 TRY = | 27.1534 ARS | 0.0368 TRY = | 1 ARS | 2024-01-28 |
| 1 TRY = | 27.1534 ARS | 0.0368 TRY = | 1 ARS | 2024-01-27 |
| 1 TRY = | 27.1459 ARS | 0.0368 TRY = | 1 ARS | 2024-01-26 |
| 1 TRY = | 27.1942 ARS | 0.0368 TRY = | 1 ARS | 2024-01-25 |
| 1 TRY = | 27.1433 ARS | 0.0368 TRY = | 1 ARS | 2024-01-24 |
| 1 TRY = | 27.1301 ARS | 0.0369 TRY = | 1 ARS | 2024-01-23 |
| 1 TRY = | 27.0409 ARS | 0.037 TRY = | 1 ARS | 2024-01-22 |
| 1 TRY = | 27.0552 ARS | 0.037 TRY = | 1 ARS | 2024-01-21 |
| 1 TRY = | 27.0981 ARS | 0.0369 TRY = | 1 ARS | 2024-01-20 |
| 1 TRY = | 27.1351 ARS | 0.0369 TRY = | 1 ARS | 2024-01-19 |
| 1 TRY = | 27.1596 ARS | 0.0368 TRY = | 1 ARS | 2024-01-18 |
| 1 TRY = | 27.1527 ARS | 0.0368 TRY = | 1 ARS | 2024-01-17 |
| 1 TRY = | 27.1639 ARS | 0.0368 TRY = | 1 ARS | 2024-01-16 |
| 1 TRY = | 27.0931 ARS | 0.0369 TRY = | 1 ARS | 2024-01-15 |
| 1 TRY = | 27.0704 ARS | 0.0369 TRY = | 1 ARS | 2024-01-14 |
| 1 TRY = | 27.0518 ARS | 0.037 TRY = | 1 ARS | 2024-01-13 |
| 1 TRY = | 27.1984 ARS | 0.0368 TRY = | 1 ARS | 2024-01-12 |
| 1 TRY = | 27.1572 ARS | 0.0368 TRY = | 1 ARS | 2024-01-11 |
| 1 TRY = | 27.1708 ARS | 0.0368 TRY = | 1 ARS | 2024-01-10 |
| 1 TRY = | 27.1829 ARS | 0.0368 TRY = | 1 ARS | 2024-01-09 |
| 1 TRY = | 27.0816 ARS | 0.0369 TRY = | 1 ARS | 2024-01-08 |
| 1 TRY = | 27.2102 ARS | 0.0368 TRY = | 1 ARS | 2024-01-07 |
| 1 TRY = | 27.2102 ARS | 0.0368 TRY = | 1 ARS | 2024-01-06 |
| 1 TRY = | 27.2019 ARS | 0.0368 TRY = | 1 ARS | 2024-01-05 |
| 1 TRY = | 27.2162 ARS | 0.0367 TRY = | 1 ARS | 2024-01-04 |
| 1 TRY = | 27.2213 ARS | 0.0367 TRY = | 1 ARS | 2024-01-03 |
| 1 TRY = | 27.3309 ARS | 0.0366 TRY = | 1 ARS | 2024-01-02 |
| 1 TRY = | 27.5064 ARS | 0.0364 TRY = | 1 ARS | 2024-01-01 |
| 1 TRY = | 27.4631 ARS | 0.0364 TRY = | 1 ARS | 2023-12-31 |
| 1 TRY = | 27.3703 ARS | 0.0365 TRY = | 1 ARS | 2023-12-30 |
| 1 TRY = | 27.3525 ARS | 0.0366 TRY = | 1 ARS | 2023-12-29 |
| 1 TRY = | 27.4188 ARS | 0.0365 TRY = | 1 ARS | 2023-12-28 |
| 1 TRY = | 27.5994 ARS | 0.0362 TRY = | 1 ARS | 2023-12-27 |
| 1 TRY = | 27.3842 ARS | 0.0365 TRY = | 1 ARS | 2023-12-26 |
| 1 TRY = | 27.5222 ARS | 0.0363 TRY = | 1 ARS | 2023-12-25 |
| 1 TRY = | 27.6507 ARS | 0.0362 TRY = | 1 ARS | 2023-12-24 |
| 1 TRY = | 27.6172 ARS | 0.0362 TRY = | 1 ARS | 2023-12-23 |
| 1 TRY = | 27.5876 ARS | 0.0362 TRY = | 1 ARS | 2023-12-22 |
| 1 TRY = | 27.5613 ARS | 0.0363 TRY = | 1 ARS | 2023-12-21 |
| 1 TRY = | 27.5728 ARS | 0.0363 TRY = | 1 ARS | 2023-12-20 |
| 1 TRY = | 27.5922 ARS | 0.0362 TRY = | 1 ARS | 2023-12-19 |
| 1 TRY = | 27.214 ARS | 0.0367 TRY = | 1 ARS | 2023-12-18 |
| 1 TRY = | 27.3038 ARS | 0.0366 TRY = | 1 ARS | 2023-12-17 |
| 1 TRY = | 27.3038 ARS | 0.0366 TRY = | 1 ARS | 2023-12-16 |
| 1 TRY = | 27.5494 ARS | 0.0363 TRY = | 1 ARS | 2023-12-15 |
| 1 TRY = | 27.549 ARS | 0.0363 TRY = | 1 ARS | 2023-12-14 |
| 1 TRY = | 12.6109 ARS | 0.0793 TRY = | 1 ARS | 2023-12-13 |
| 1 TRY = | 12.5988 ARS | 0.0794 TRY = | 1 ARS | 2023-12-12 |
| 1 TRY = | 12.5684 ARS | 0.0796 TRY = | 1 ARS | 2023-12-11 |
| 1 TRY = | 12.5911 ARS | 0.0794 TRY = | 1 ARS | 2023-12-10 |
| 1 TRY = | 12.5911 ARS | 0.0794 TRY = | 1 ARS | 2023-12-09 |
| 1 TRY = | 12.5522 ARS | 0.0797 TRY = | 1 ARS | 2023-12-08 |
| 1 TRY = | 12.5629 ARS | 0.0796 TRY = | 1 ARS | 2023-12-07 |
| 1 TRY = | 12.562 ARS | 0.0796 TRY = | 1 ARS | 2023-12-06 |
| 1 TRY = | 12.5376 ARS | 0.0798 TRY = | 1 ARS | 2023-12-05 |
| 1 TRY = | 12.4953 ARS | 0.08 TRY = | 1 ARS | 2023-12-04 |
| 1 TRY = | 12.5319 ARS | 0.0798 TRY = | 1 ARS | 2023-12-03 |
| 1 TRY = | 12.5319 ARS | 0.0798 TRY = | 1 ARS | 2023-12-02 |
| 1 TRY = | 12.4775 ARS | 0.0801 TRY = | 1 ARS | 2023-12-01 |
| 1 TRY = | 12.4545 ARS | 0.0803 TRY = | 1 ARS | 2023-11-30 |
| 1 TRY = | 12.431 ARS | 0.0804 TRY = | 1 ARS | 2023-11-29 |
| 1 TRY = | 12.4069 ARS | 0.0806 TRY = | 1 ARS | 2023-11-28 |
| 1 TRY = | 12.319 ARS | 0.0812 TRY = | 1 ARS | 2023-11-27 |
| 1 TRY = | 12.3298 ARS | 0.0811 TRY = | 1 ARS | 2023-11-26 |
| 1 TRY = | 12.3862 ARS | 0.0807 TRY = | 1 ARS | 2023-11-25 |
| 1 TRY = | 12.3622 ARS | 0.0809 TRY = | 1 ARS | 2023-11-24 |
| 1 TRY = | 12.3506 ARS | 0.081 TRY = | 1 ARS | 2023-11-23 |