Last Year History for TRY/BDT
| TRY | BDT | TRY | BDT | Date |
|---|---|---|---|---|
| 1 TRY = | 3.4615 BDT | 0.2889 TRY = | 1 BDT | 2024-11-21 |
| 1 TRY = | 3.455 BDT | 0.2894 TRY = | 1 BDT | 2024-11-20 |
| 1 TRY = | 3.4379 BDT | 0.2909 TRY = | 1 BDT | 2024-11-19 |
| 1 TRY = | 3.4717 BDT | 0.288 TRY = | 1 BDT | 2024-11-18 |
| 1 TRY = | 3.4796 BDT | 0.2874 TRY = | 1 BDT | 2024-11-17 |
| 1 TRY = | 3.4824 BDT | 0.2872 TRY = | 1 BDT | 2024-11-16 |
| 1 TRY = | 3.4703 BDT | 0.2882 TRY = | 1 BDT | 2024-11-15 |
| 1 TRY = | 3.5061 BDT | 0.2852 TRY = | 1 BDT | 2024-11-14 |
| 1 TRY = | 3.4753 BDT | 0.2877 TRY = | 1 BDT | 2024-11-13 |
| 1 TRY = | 3.4809 BDT | 0.2873 TRY = | 1 BDT | 2024-11-12 |
| 1 TRY = | 3.5013 BDT | 0.2856 TRY = | 1 BDT | 2024-11-11 |
| 1 TRY = | 3.4993 BDT | 0.2858 TRY = | 1 BDT | 2024-11-10 |
| 1 TRY = | 3.4993 BDT | 0.2858 TRY = | 1 BDT | 2024-11-09 |
| 1 TRY = | 3.4688 BDT | 0.2883 TRY = | 1 BDT | 2024-11-08 |
| 1 TRY = | 3.4864 BDT | 0.2868 TRY = | 1 BDT | 2024-11-07 |
| 1 TRY = | 3.4912 BDT | 0.2864 TRY = | 1 BDT | 2024-11-06 |
| 1 TRY = | 3.4817 BDT | 0.2872 TRY = | 1 BDT | 2024-11-05 |
| 1 TRY = | 3.4704 BDT | 0.2882 TRY = | 1 BDT | 2024-11-04 |
| 1 TRY = | 3.4769 BDT | 0.2876 TRY = | 1 BDT | 2024-11-03 |
| 1 TRY = | 3.4819 BDT | 0.2872 TRY = | 1 BDT | 2024-11-02 |
| 1 TRY = | 3.4778 BDT | 0.2875 TRY = | 1 BDT | 2024-11-01 |
| 1 TRY = | 3.4837 BDT | 0.2871 TRY = | 1 BDT | 2024-10-31 |
| 1 TRY = | 3.4783 BDT | 0.2875 TRY = | 1 BDT | 2024-10-30 |
| 1 TRY = | 3.4882 BDT | 0.2867 TRY = | 1 BDT | 2024-10-29 |
| 1 TRY = | 3.492 BDT | 0.2864 TRY = | 1 BDT | 2024-10-28 |
| 1 TRY = | 3.4922 BDT | 0.2864 TRY = | 1 BDT | 2024-10-27 |
| 1 TRY = | 3.4922 BDT | 0.2864 TRY = | 1 BDT | 2024-10-26 |
| 1 TRY = | 3.4773 BDT | 0.2876 TRY = | 1 BDT | 2024-10-25 |
| 1 TRY = | 3.4852 BDT | 0.2869 TRY = | 1 BDT | 2024-10-24 |
| 1 TRY = | 3.4969 BDT | 0.286 TRY = | 1 BDT | 2024-10-23 |
| 1 TRY = | 3.499 BDT | 0.2858 TRY = | 1 BDT | 2024-10-22 |
| 1 TRY = | 3.4835 BDT | 0.2871 TRY = | 1 BDT | 2024-10-21 |
| 1 TRY = | 3.4917 BDT | 0.2864 TRY = | 1 BDT | 2024-10-20 |
| 1 TRY = | 3.4784 BDT | 0.2875 TRY = | 1 BDT | 2024-10-19 |
| 1 TRY = | 3.4965 BDT | 0.286 TRY = | 1 BDT | 2024-10-18 |
| 1 TRY = | 3.5067 BDT | 0.2852 TRY = | 1 BDT | 2024-10-17 |
| 1 TRY = | 3.4965 BDT | 0.286 TRY = | 1 BDT | 2024-10-16 |
| 1 TRY = | 3.4919 BDT | 0.2864 TRY = | 1 BDT | 2024-10-15 |
| 1 TRY = | 3.4906 BDT | 0.2865 TRY = | 1 BDT | 2024-10-14 |
| 1 TRY = | 3.4781 BDT | 0.2875 TRY = | 1 BDT | 2024-10-13 |
| 1 TRY = | 3.4814 BDT | 0.2872 TRY = | 1 BDT | 2024-10-12 |
| 1 TRY = | 3.4849 BDT | 0.287 TRY = | 1 BDT | 2024-10-11 |
| 1 TRY = | 3.4997 BDT | 0.2857 TRY = | 1 BDT | 2024-10-10 |
| 1 TRY = | 3.4917 BDT | 0.2864 TRY = | 1 BDT | 2024-10-09 |
| 1 TRY = | 3.4805 BDT | 0.2873 TRY = | 1 BDT | 2024-10-08 |
| 1 TRY = | 3.5061 BDT | 0.2852 TRY = | 1 BDT | 2024-10-07 |
| 1 TRY = | 3.5162 BDT | 0.2844 TRY = | 1 BDT | 2024-10-06 |
| 1 TRY = | 3.5162 BDT | 0.2844 TRY = | 1 BDT | 2024-10-05 |
| 1 TRY = | 3.4911 BDT | 0.2864 TRY = | 1 BDT | 2024-10-04 |
| 1 TRY = | 3.5052 BDT | 0.2853 TRY = | 1 BDT | 2024-10-03 |
| 1 TRY = | 3.4981 BDT | 0.2859 TRY = | 1 BDT | 2024-10-02 |
| 1 TRY = | 3.5105 BDT | 0.2849 TRY = | 1 BDT | 2024-10-01 |
| 1 TRY = | 3.4943 BDT | 0.2862 TRY = | 1 BDT | 2024-09-30 |
| 1 TRY = | 3.5001 BDT | 0.2857 TRY = | 1 BDT | 2024-09-29 |
| 1 TRY = | 3.5001 BDT | 0.2857 TRY = | 1 BDT | 2024-09-28 |
| 1 TRY = | 3.4905 BDT | 0.2865 TRY = | 1 BDT | 2024-09-27 |
| 1 TRY = | 3.5133 BDT | 0.2846 TRY = | 1 BDT | 2024-09-26 |
| 1 TRY = | 3.4785 BDT | 0.2875 TRY = | 1 BDT | 2024-09-25 |
| 1 TRY = | 3.502 BDT | 0.2856 TRY = | 1 BDT | 2024-09-24 |
| 1 TRY = | 3.4993 BDT | 0.2858 TRY = | 1 BDT | 2024-09-23 |
| 1 TRY = | 3.4971 BDT | 0.2859 TRY = | 1 BDT | 2024-09-22 |
| 1 TRY = | 3.4971 BDT | 0.2859 TRY = | 1 BDT | 2024-09-21 |
| 1 TRY = | 3.5063 BDT | 0.2852 TRY = | 1 BDT | 2024-09-20 |
| 1 TRY = | 3.5279 BDT | 0.2835 TRY = | 1 BDT | 2024-09-19 |
| 1 TRY = | 3.5095 BDT | 0.2849 TRY = | 1 BDT | 2024-09-18 |
| 1 TRY = | 3.5095 BDT | 0.2849 TRY = | 1 BDT | 2024-09-17 |
| 1 TRY = | 3.5164 BDT | 0.2844 TRY = | 1 BDT | 2024-09-16 |
| 1 TRY = | 3.5329 BDT | 0.2831 TRY = | 1 BDT | 2024-09-15 |
| 1 TRY = | 3.5322 BDT | 0.2831 TRY = | 1 BDT | 2024-09-14 |
| 1 TRY = | 3.4986 BDT | 0.2858 TRY = | 1 BDT | 2024-09-13 |
| 1 TRY = | 3.5307 BDT | 0.2832 TRY = | 1 BDT | 2024-09-12 |
| 1 TRY = | 3.5189 BDT | 0.2842 TRY = | 1 BDT | 2024-09-11 |
| 1 TRY = | 3.5117 BDT | 0.2848 TRY = | 1 BDT | 2024-09-10 |
| 1 TRY = | 3.5143 BDT | 0.2845 TRY = | 1 BDT | 2024-09-09 |
| 1 TRY = | 3.5293 BDT | 0.2833 TRY = | 1 BDT | 2024-09-08 |
| 1 TRY = | 3.5293 BDT | 0.2833 TRY = | 1 BDT | 2024-09-07 |
| 1 TRY = | 3.5107 BDT | 0.2848 TRY = | 1 BDT | 2024-09-06 |
| 1 TRY = | 3.5085 BDT | 0.285 TRY = | 1 BDT | 2024-09-05 |
| 1 TRY = | 3.5063 BDT | 0.2852 TRY = | 1 BDT | 2024-09-04 |
| 1 TRY = | 3.5204 BDT | 0.2841 TRY = | 1 BDT | 2024-09-03 |
| 1 TRY = | 3.5238 BDT | 0.2838 TRY = | 1 BDT | 2024-09-02 |
| 1 TRY = | 3.5124 BDT | 0.2847 TRY = | 1 BDT | 2024-09-01 |
| 1 TRY = | 3.5071 BDT | 0.2851 TRY = | 1 BDT | 2024-08-31 |
| 1 TRY = | 3.5139 BDT | 0.2846 TRY = | 1 BDT | 2024-08-30 |
| 1 TRY = | 3.4971 BDT | 0.286 TRY = | 1 BDT | 2024-08-29 |
| 1 TRY = | 3.5099 BDT | 0.2849 TRY = | 1 BDT | 2024-08-28 |
| 1 TRY = | 3.5141 BDT | 0.2846 TRY = | 1 BDT | 2024-08-27 |
| 1 TRY = | 3.4898 BDT | 0.2865 TRY = | 1 BDT | 2024-08-26 |
| 1 TRY = | 3.4986 BDT | 0.2858 TRY = | 1 BDT | 2024-08-25 |
| 1 TRY = | 3.4986 BDT | 0.2858 TRY = | 1 BDT | 2024-08-24 |
| 1 TRY = | 3.5227 BDT | 0.2839 TRY = | 1 BDT | 2024-08-23 |
| 1 TRY = | 3.5067 BDT | 0.2852 TRY = | 1 BDT | 2024-08-22 |
| 1 TRY = | 3.5023 BDT | 0.2855 TRY = | 1 BDT | 2024-08-21 |
| 1 TRY = | 3.5126 BDT | 0.2847 TRY = | 1 BDT | 2024-08-20 |
| 1 TRY = | 3.4711 BDT | 0.2881 TRY = | 1 BDT | 2024-08-19 |
| 1 TRY = | 3.4804 BDT | 0.2873 TRY = | 1 BDT | 2024-08-18 |
| 1 TRY = | 3.4804 BDT | 0.2873 TRY = | 1 BDT | 2024-08-17 |
| 1 TRY = | 3.499 BDT | 0.2858 TRY = | 1 BDT | 2024-08-16 |
| 1 TRY = | 3.4963 BDT | 0.286 TRY = | 1 BDT | 2024-08-15 |
| 1 TRY = | 3.4801 BDT | 0.2873 TRY = | 1 BDT | 2024-08-14 |
| 1 TRY = | 3.4994 BDT | 0.2858 TRY = | 1 BDT | 2024-08-13 |
| 1 TRY = | 3.5029 BDT | 0.2855 TRY = | 1 BDT | 2024-08-12 |
| 1 TRY = | 3.5102 BDT | 0.2849 TRY = | 1 BDT | 2024-08-11 |
| 1 TRY = | 3.5103 BDT | 0.2849 TRY = | 1 BDT | 2024-08-10 |
| 1 TRY = | 3.5027 BDT | 0.2855 TRY = | 1 BDT | 2024-08-09 |
| 1 TRY = | 3.5009 BDT | 0.2856 TRY = | 1 BDT | 2024-08-08 |
| 1 TRY = | 3.4966 BDT | 0.286 TRY = | 1 BDT | 2024-08-07 |
| 1 TRY = | 3.494 BDT | 0.2862 TRY = | 1 BDT | 2024-08-06 |
| 1 TRY = | 3.4932 BDT | 0.2863 TRY = | 1 BDT | 2024-08-05 |
| 1 TRY = | 3.5062 BDT | 0.2852 TRY = | 1 BDT | 2024-08-04 |
| 1 TRY = | 3.5176 BDT | 0.2843 TRY = | 1 BDT | 2024-08-03 |
| 1 TRY = | 3.5409 BDT | 0.2824 TRY = | 1 BDT | 2024-08-02 |
| 1 TRY = | 3.5483 BDT | 0.2818 TRY = | 1 BDT | 2024-08-01 |
| 1 TRY = | 3.5493 BDT | 0.2817 TRY = | 1 BDT | 2024-07-31 |
| 1 TRY = | 3.5575 BDT | 0.2811 TRY = | 1 BDT | 2024-07-30 |
| 1 TRY = | 3.5558 BDT | 0.2812 TRY = | 1 BDT | 2024-07-29 |
| 1 TRY = | 3.5571 BDT | 0.2811 TRY = | 1 BDT | 2024-07-28 |
| 1 TRY = | 3.5571 BDT | 0.2811 TRY = | 1 BDT | 2024-07-27 |
| 1 TRY = | 3.5545 BDT | 0.2813 TRY = | 1 BDT | 2024-07-26 |
| 1 TRY = | 3.553 BDT | 0.2815 TRY = | 1 BDT | 2024-07-25 |
| 1 TRY = | 3.5792 BDT | 0.2794 TRY = | 1 BDT | 2024-07-24 |
| 1 TRY = | 3.5675 BDT | 0.2803 TRY = | 1 BDT | 2024-07-23 |
| 1 TRY = | 3.5599 BDT | 0.2809 TRY = | 1 BDT | 2024-07-22 |
| 1 TRY = | 3.5552 BDT | 0.2813 TRY = | 1 BDT | 2024-07-21 |
| 1 TRY = | 3.5552 BDT | 0.2813 TRY = | 1 BDT | 2024-07-20 |
| 1 TRY = | 3.5629 BDT | 0.2807 TRY = | 1 BDT | 2024-07-19 |
| 1 TRY = | 3.5485 BDT | 0.2818 TRY = | 1 BDT | 2024-07-18 |
| 1 TRY = | 3.5511 BDT | 0.2816 TRY = | 1 BDT | 2024-07-17 |
| 1 TRY = | 3.5568 BDT | 0.2812 TRY = | 1 BDT | 2024-07-16 |
| 1 TRY = | 3.5543 BDT | 0.2814 TRY = | 1 BDT | 2024-07-15 |
| 1 TRY = | 3.541 BDT | 0.2824 TRY = | 1 BDT | 2024-07-14 |
| 1 TRY = | 3.5552 BDT | 0.2813 TRY = | 1 BDT | 2024-07-13 |
| 1 TRY = | 3.551 BDT | 0.2816 TRY = | 1 BDT | 2024-07-12 |
| 1 TRY = | 3.5652 BDT | 0.2805 TRY = | 1 BDT | 2024-07-11 |
| 1 TRY = | 3.5689 BDT | 0.2802 TRY = | 1 BDT | 2024-07-10 |
| 1 TRY = | 3.5841 BDT | 0.279 TRY = | 1 BDT | 2024-07-09 |
| 1 TRY = | 3.5942 BDT | 0.2782 TRY = | 1 BDT | 2024-07-08 |
| 1 TRY = | 3.5927 BDT | 0.2783 TRY = | 1 BDT | 2024-07-07 |
| 1 TRY = | 3.5927 BDT | 0.2783 TRY = | 1 BDT | 2024-07-06 |
| 1 TRY = | 3.5881 BDT | 0.2787 TRY = | 1 BDT | 2024-07-05 |
| 1 TRY = | 3.597 BDT | 0.278 TRY = | 1 BDT | 2024-07-04 |
| 1 TRY = | 3.5966 BDT | 0.278 TRY = | 1 BDT | 2024-07-03 |
| 1 TRY = | 3.5977 BDT | 0.278 TRY = | 1 BDT | 2024-07-02 |
| 1 TRY = | 3.582 BDT | 0.2792 TRY = | 1 BDT | 2024-07-01 |
| 1 TRY = | 3.5842 BDT | 0.279 TRY = | 1 BDT | 2024-06-30 |
| 1 TRY = | 3.5799 BDT | 0.2793 TRY = | 1 BDT | 2024-06-29 |
| 1 TRY = | 3.5764 BDT | 0.2796 TRY = | 1 BDT | 2024-06-28 |
| 1 TRY = | 3.5698 BDT | 0.2801 TRY = | 1 BDT | 2024-06-27 |
| 1 TRY = | 3.574 BDT | 0.2798 TRY = | 1 BDT | 2024-06-26 |
| 1 TRY = | 3.559 BDT | 0.281 TRY = | 1 BDT | 2024-06-25 |
| 1 TRY = | 3.5693 BDT | 0.2802 TRY = | 1 BDT | 2024-06-24 |
| 1 TRY = | 3.5714 BDT | 0.28 TRY = | 1 BDT | 2024-06-23 |
| 1 TRY = | 3.5714 BDT | 0.28 TRY = | 1 BDT | 2024-06-22 |
| 1 TRY = | 3.5811 BDT | 0.2792 TRY = | 1 BDT | 2024-06-21 |
| 1 TRY = | 3.6001 BDT | 0.2778 TRY = | 1 BDT | 2024-06-20 |
| 1 TRY = | 3.602 BDT | 0.2776 TRY = | 1 BDT | 2024-06-19 |
| 1 TRY = | 3.5916 BDT | 0.2784 TRY = | 1 BDT | 2024-06-18 |
| 1 TRY = | 3.5769 BDT | 0.2796 TRY = | 1 BDT | 2024-06-17 |
| 1 TRY = | 3.5812 BDT | 0.2792 TRY = | 1 BDT | 2024-06-16 |
| 1 TRY = | 3.5812 BDT | 0.2792 TRY = | 1 BDT | 2024-06-15 |
| 1 TRY = | 3.6124 BDT | 0.2768 TRY = | 1 BDT | 2024-06-14 |
| 1 TRY = | 3.62 BDT | 0.2762 TRY = | 1 BDT | 2024-06-13 |
| 1 TRY = | 3.6311 BDT | 0.2754 TRY = | 1 BDT | 2024-06-12 |
| 1 TRY = | 3.6207 BDT | 0.2762 TRY = | 1 BDT | 2024-06-11 |
| 1 TRY = | 3.6623 BDT | 0.2731 TRY = | 1 BDT | 2024-06-10 |
| 1 TRY = | 3.6509 BDT | 0.2739 TRY = | 1 BDT | 2024-06-09 |
| 1 TRY = | 3.6509 BDT | 0.2739 TRY = | 1 BDT | 2024-06-08 |
| 1 TRY = | 3.6334 BDT | 0.2752 TRY = | 1 BDT | 2024-06-07 |
| 1 TRY = | 3.6391 BDT | 0.2748 TRY = | 1 BDT | 2024-06-06 |
| 1 TRY = | 3.6018 BDT | 0.2776 TRY = | 1 BDT | 2024-06-05 |
| 1 TRY = | 3.6142 BDT | 0.2767 TRY = | 1 BDT | 2024-06-04 |
| 1 TRY = | 3.6432 BDT | 0.2745 TRY = | 1 BDT | 2024-06-03 |
| 1 TRY = | 3.637 BDT | 0.275 TRY = | 1 BDT | 2024-06-02 |
| 1 TRY = | 3.637 BDT | 0.275 TRY = | 1 BDT | 2024-06-01 |
| 1 TRY = | 3.6384 BDT | 0.2748 TRY = | 1 BDT | 2024-05-31 |
| 1 TRY = | 3.6489 BDT | 0.2741 TRY = | 1 BDT | 2024-05-30 |
| 1 TRY = | 3.647 BDT | 0.2742 TRY = | 1 BDT | 2024-05-29 |
| 1 TRY = | 3.6451 BDT | 0.2743 TRY = | 1 BDT | 2024-05-28 |
| 1 TRY = | 3.642 BDT | 0.2746 TRY = | 1 BDT | 2024-05-27 |
| 1 TRY = | 3.6387 BDT | 0.2748 TRY = | 1 BDT | 2024-05-26 |
| 1 TRY = | 3.6387 BDT | 0.2748 TRY = | 1 BDT | 2024-05-25 |
| 1 TRY = | 3.6479 BDT | 0.2741 TRY = | 1 BDT | 2024-05-24 |
| 1 TRY = | 3.6406 BDT | 0.2747 TRY = | 1 BDT | 2024-05-23 |
| 1 TRY = | 3.6415 BDT | 0.2746 TRY = | 1 BDT | 2024-05-22 |
| 1 TRY = | 3.6413 BDT | 0.2746 TRY = | 1 BDT | 2024-05-21 |
| 1 TRY = | 3.624 BDT | 0.2759 TRY = | 1 BDT | 2024-05-20 |
| 1 TRY = | 3.6128 BDT | 0.2768 TRY = | 1 BDT | 2024-05-19 |
| 1 TRY = | 3.6128 BDT | 0.2768 TRY = | 1 BDT | 2024-05-18 |
| 1 TRY = | 3.6305 BDT | 0.2754 TRY = | 1 BDT | 2024-05-17 |
| 1 TRY = | 3.6106 BDT | 0.277 TRY = | 1 BDT | 2024-05-16 |
| 1 TRY = | 3.6186 BDT | 0.2763 TRY = | 1 BDT | 2024-05-15 |
| 1 TRY = | 3.6239 BDT | 0.2759 TRY = | 1 BDT | 2024-05-14 |
| 1 TRY = | 3.6331 BDT | 0.2753 TRY = | 1 BDT | 2024-05-13 |
| 1 TRY = | 3.6073 BDT | 0.2772 TRY = | 1 BDT | 2024-05-12 |
| 1 TRY = | 3.6153 BDT | 0.2766 TRY = | 1 BDT | 2024-05-11 |
| 1 TRY = | 3.6155 BDT | 0.2766 TRY = | 1 BDT | 2024-05-10 |
| 1 TRY = | 3.4082 BDT | 0.2934 TRY = | 1 BDT | 2024-05-09 |
| 1 TRY = | 3.409 BDT | 0.2933 TRY = | 1 BDT | 2024-05-08 |
| 1 TRY = | 3.4003 BDT | 0.2941 TRY = | 1 BDT | 2024-05-07 |
| 1 TRY = | 3.3942 BDT | 0.2946 TRY = | 1 BDT | 2024-05-06 |
| 1 TRY = | 3.3827 BDT | 0.2956 TRY = | 1 BDT | 2024-05-05 |
| 1 TRY = | 3.3827 BDT | 0.2956 TRY = | 1 BDT | 2024-05-04 |
| 1 TRY = | 3.3837 BDT | 0.2955 TRY = | 1 BDT | 2024-05-03 |
| 1 TRY = | 3.3772 BDT | 0.2961 TRY = | 1 BDT | 2024-05-02 |
| 1 TRY = | 3.4044 BDT | 0.2937 TRY = | 1 BDT | 2024-05-01 |
| 1 TRY = | 3.3896 BDT | 0.295 TRY = | 1 BDT | 2024-04-30 |
| 1 TRY = | 3.3926 BDT | 0.2948 TRY = | 1 BDT | 2024-04-29 |
| 1 TRY = | 3.3845 BDT | 0.2955 TRY = | 1 BDT | 2024-04-28 |
| 1 TRY = | 3.3845 BDT | 0.2955 TRY = | 1 BDT | 2024-04-27 |
| 1 TRY = | 3.3677 BDT | 0.2969 TRY = | 1 BDT | 2024-04-26 |
| 1 TRY = | 3.3714 BDT | 0.2966 TRY = | 1 BDT | 2024-04-25 |
| 1 TRY = | 3.3577 BDT | 0.2978 TRY = | 1 BDT | 2024-04-24 |
| 1 TRY = | 3.3644 BDT | 0.2972 TRY = | 1 BDT | 2024-04-23 |
| 1 TRY = | 3.3653 BDT | 0.2971 TRY = | 1 BDT | 2024-04-22 |
| 1 TRY = | 3.371 BDT | 0.2967 TRY = | 1 BDT | 2024-04-21 |
| 1 TRY = | 3.371 BDT | 0.2967 TRY = | 1 BDT | 2024-04-20 |
| 1 TRY = | 3.3788 BDT | 0.296 TRY = | 1 BDT | 2024-04-19 |
| 1 TRY = | 3.3663 BDT | 0.2971 TRY = | 1 BDT | 2024-04-18 |
| 1 TRY = | 3.3742 BDT | 0.2964 TRY = | 1 BDT | 2024-04-17 |
| 1 TRY = | 3.3922 BDT | 0.2948 TRY = | 1 BDT | 2024-04-16 |
| 1 TRY = | 3.3856 BDT | 0.2954 TRY = | 1 BDT | 2024-04-15 |
| 1 TRY = | 3.3831 BDT | 0.2956 TRY = | 1 BDT | 2024-04-14 |
| 1 TRY = | 3.3895 BDT | 0.295 TRY = | 1 BDT | 2024-04-13 |
| 1 TRY = | 3.3964 BDT | 0.2944 TRY = | 1 BDT | 2024-04-12 |
| 1 TRY = | 3.4376 BDT | 0.2909 TRY = | 1 BDT | 2024-04-11 |
| 1 TRY = | 3.4062 BDT | 0.2936 TRY = | 1 BDT | 2024-04-10 |
| 1 TRY = | 3.3998 BDT | 0.2941 TRY = | 1 BDT | 2024-04-09 |
| 1 TRY = | 3.4274 BDT | 0.2918 TRY = | 1 BDT | 2024-04-08 |
| 1 TRY = | 3.4174 BDT | 0.2926 TRY = | 1 BDT | 2024-04-07 |
| 1 TRY = | 3.4174 BDT | 0.2926 TRY = | 1 BDT | 2024-04-06 |
| 1 TRY = | 3.4351 BDT | 0.2911 TRY = | 1 BDT | 2024-04-05 |
| 1 TRY = | 3.4205 BDT | 0.2924 TRY = | 1 BDT | 2024-04-04 |
| 1 TRY = | 3.4238 BDT | 0.2921 TRY = | 1 BDT | 2024-04-03 |
| 1 TRY = | 3.4068 BDT | 0.2935 TRY = | 1 BDT | 2024-04-02 |
| 1 TRY = | 3.3811 BDT | 0.2958 TRY = | 1 BDT | 2024-04-01 |
| 1 TRY = | 3.3865 BDT | 0.2953 TRY = | 1 BDT | 2024-03-31 |
| 1 TRY = | 3.3865 BDT | 0.2953 TRY = | 1 BDT | 2024-03-30 |
| 1 TRY = | 3.3928 BDT | 0.2947 TRY = | 1 BDT | 2024-03-29 |
| 1 TRY = | 3.3955 BDT | 0.2945 TRY = | 1 BDT | 2024-03-28 |
| 1 TRY = | 3.4134 BDT | 0.293 TRY = | 1 BDT | 2024-03-27 |
| 1 TRY = | 3.4062 BDT | 0.2936 TRY = | 1 BDT | 2024-03-26 |
| 1 TRY = | 3.4123 BDT | 0.2931 TRY = | 1 BDT | 2024-03-25 |
| 1 TRY = | 3.4137 BDT | 0.2929 TRY = | 1 BDT | 2024-03-24 |
| 1 TRY = | 3.4137 BDT | 0.2929 TRY = | 1 BDT | 2024-03-23 |
| 1 TRY = | 3.4264 BDT | 0.2918 TRY = | 1 BDT | 2024-03-22 |
| 1 TRY = | 3.3568 BDT | 0.2979 TRY = | 1 BDT | 2024-03-21 |
| 1 TRY = | 3.3843 BDT | 0.2955 TRY = | 1 BDT | 2024-03-20 |
| 1 TRY = | 3.4042 BDT | 0.2938 TRY = | 1 BDT | 2024-03-19 |
| 1 TRY = | 3.399 BDT | 0.2942 TRY = | 1 BDT | 2024-03-18 |
| 1 TRY = | 3.4207 BDT | 0.2923 TRY = | 1 BDT | 2024-03-17 |
| 1 TRY = | 3.4207 BDT | 0.2923 TRY = | 1 BDT | 2024-03-16 |
| 1 TRY = | 3.4271 BDT | 0.2918 TRY = | 1 BDT | 2024-03-15 |
| 1 TRY = | 3.4157 BDT | 0.2928 TRY = | 1 BDT | 2024-03-14 |
| 1 TRY = | 3.4229 BDT | 0.2921 TRY = | 1 BDT | 2024-03-13 |
| 1 TRY = | 3.4272 BDT | 0.2918 TRY = | 1 BDT | 2024-03-12 |
| 1 TRY = | 3.4277 BDT | 0.2917 TRY = | 1 BDT | 2024-03-11 |
| 1 TRY = | 3.4424 BDT | 0.2905 TRY = | 1 BDT | 2024-03-10 |
| 1 TRY = | 3.4424 BDT | 0.2905 TRY = | 1 BDT | 2024-03-09 |
| 1 TRY = | 3.4178 BDT | 0.2926 TRY = | 1 BDT | 2024-03-08 |
| 1 TRY = | 3.4391 BDT | 0.2908 TRY = | 1 BDT | 2024-03-07 |
| 1 TRY = | 3.4608 BDT | 0.289 TRY = | 1 BDT | 2024-03-06 |
| 1 TRY = | 3.4737 BDT | 0.2879 TRY = | 1 BDT | 2024-03-05 |
| 1 TRY = | 3.4761 BDT | 0.2877 TRY = | 1 BDT | 2024-03-04 |
| 1 TRY = | 3.4849 BDT | 0.2869 TRY = | 1 BDT | 2024-03-03 |
| 1 TRY = | 3.4849 BDT | 0.2869 TRY = | 1 BDT | 2024-03-02 |
| 1 TRY = | 3.5065 BDT | 0.2852 TRY = | 1 BDT | 2024-03-01 |
| 1 TRY = | 3.5102 BDT | 0.2849 TRY = | 1 BDT | 2024-02-29 |
| 1 TRY = | 3.525 BDT | 0.2837 TRY = | 1 BDT | 2024-02-28 |
| 1 TRY = | 3.5237 BDT | 0.2838 TRY = | 1 BDT | 2024-02-27 |
| 1 TRY = | 3.5302 BDT | 0.2833 TRY = | 1 BDT | 2024-02-26 |
| 1 TRY = | 3.5581 BDT | 0.281 TRY = | 1 BDT | 2024-02-25 |
| 1 TRY = | 3.5581 BDT | 0.281 TRY = | 1 BDT | 2024-02-24 |
| 1 TRY = | 3.5402 BDT | 0.2825 TRY = | 1 BDT | 2024-02-23 |
| 1 TRY = | 3.5314 BDT | 0.2832 TRY = | 1 BDT | 2024-02-22 |
| 1 TRY = | 3.5384 BDT | 0.2826 TRY = | 1 BDT | 2024-02-21 |
| 1 TRY = | 3.5557 BDT | 0.2812 TRY = | 1 BDT | 2024-02-20 |
| 1 TRY = | 3.5547 BDT | 0.2813 TRY = | 1 BDT | 2024-02-19 |
| 1 TRY = | 3.5587 BDT | 0.281 TRY = | 1 BDT | 2024-02-18 |
| 1 TRY = | 3.5597 BDT | 0.2809 TRY = | 1 BDT | 2024-02-17 |
| 1 TRY = | 3.5515 BDT | 0.2816 TRY = | 1 BDT | 2024-02-16 |
| 1 TRY = | 3.5622 BDT | 0.2807 TRY = | 1 BDT | 2024-02-15 |
| 1 TRY = | 3.5924 BDT | 0.2784 TRY = | 1 BDT | 2024-02-14 |
| 1 TRY = | 3.5731 BDT | 0.2799 TRY = | 1 BDT | 2024-02-13 |
| 1 TRY = | 3.5685 BDT | 0.2802 TRY = | 1 BDT | 2024-02-12 |
| 1 TRY = | 3.5747 BDT | 0.2797 TRY = | 1 BDT | 2024-02-11 |
| 1 TRY = | 3.5747 BDT | 0.2797 TRY = | 1 BDT | 2024-02-10 |
| 1 TRY = | 3.573 BDT | 0.2799 TRY = | 1 BDT | 2024-02-09 |
| 1 TRY = | 3.5845 BDT | 0.279 TRY = | 1 BDT | 2024-02-08 |
| 1 TRY = | 3.5785 BDT | 0.2794 TRY = | 1 BDT | 2024-02-07 |
| 1 TRY = | 3.5933 BDT | 0.2783 TRY = | 1 BDT | 2024-02-06 |
| 1 TRY = | 3.6274 BDT | 0.2757 TRY = | 1 BDT | 2024-02-05 |
| 1 TRY = | 3.599 BDT | 0.2779 TRY = | 1 BDT | 2024-02-04 |
| 1 TRY = | 3.599 BDT | 0.2779 TRY = | 1 BDT | 2024-02-03 |
| 1 TRY = | 3.5827 BDT | 0.2791 TRY = | 1 BDT | 2024-02-02 |
| 1 TRY = | 3.624 BDT | 0.2759 TRY = | 1 BDT | 2024-02-01 |
| 1 TRY = | 3.6182 BDT | 0.2764 TRY = | 1 BDT | 2024-01-31 |
| 1 TRY = | 3.6106 BDT | 0.277 TRY = | 1 BDT | 2024-01-30 |
| 1 TRY = | 3.6261 BDT | 0.2758 TRY = | 1 BDT | 2024-01-29 |
| 1 TRY = | 3.6209 BDT | 0.2762 TRY = | 1 BDT | 2024-01-28 |
| 1 TRY = | 3.6209 BDT | 0.2762 TRY = | 1 BDT | 2024-01-27 |
| 1 TRY = | 3.6365 BDT | 0.275 TRY = | 1 BDT | 2024-01-26 |
| 1 TRY = | 3.6335 BDT | 0.2752 TRY = | 1 BDT | 2024-01-25 |
| 1 TRY = | 3.6276 BDT | 0.2757 TRY = | 1 BDT | 2024-01-24 |
| 1 TRY = | 3.6254 BDT | 0.2758 TRY = | 1 BDT | 2024-01-23 |
| 1 TRY = | 3.6245 BDT | 0.2759 TRY = | 1 BDT | 2024-01-22 |
| 1 TRY = | 3.6244 BDT | 0.2759 TRY = | 1 BDT | 2024-01-21 |
| 1 TRY = | 3.636 BDT | 0.275 TRY = | 1 BDT | 2024-01-20 |
| 1 TRY = | 3.6357 BDT | 0.275 TRY = | 1 BDT | 2024-01-19 |
| 1 TRY = | 3.6351 BDT | 0.2751 TRY = | 1 BDT | 2024-01-18 |
| 1 TRY = | 3.6476 BDT | 0.2742 TRY = | 1 BDT | 2024-01-17 |
| 1 TRY = | 3.6519 BDT | 0.2738 TRY = | 1 BDT | 2024-01-16 |
| 1 TRY = | 3.6476 BDT | 0.2742 TRY = | 1 BDT | 2024-01-15 |
| 1 TRY = | 3.6409 BDT | 0.2747 TRY = | 1 BDT | 2024-01-14 |
| 1 TRY = | 3.6409 BDT | 0.2747 TRY = | 1 BDT | 2024-01-13 |
| 1 TRY = | 3.6592 BDT | 0.2733 TRY = | 1 BDT | 2024-01-12 |
| 1 TRY = | 3.6463 BDT | 0.2742 TRY = | 1 BDT | 2024-01-11 |
| 1 TRY = | 3.6614 BDT | 0.2731 TRY = | 1 BDT | 2024-01-10 |
| 1 TRY = | 3.6575 BDT | 0.2734 TRY = | 1 BDT | 2024-01-09 |
| 1 TRY = | 3.6634 BDT | 0.273 TRY = | 1 BDT | 2024-01-08 |
| 1 TRY = | 3.6664 BDT | 0.2727 TRY = | 1 BDT | 2024-01-07 |
| 1 TRY = | 3.6664 BDT | 0.2727 TRY = | 1 BDT | 2024-01-06 |
| 1 TRY = | 3.6765 BDT | 0.272 TRY = | 1 BDT | 2024-01-05 |
| 1 TRY = | 3.6848 BDT | 0.2714 TRY = | 1 BDT | 2024-01-04 |
| 1 TRY = | 3.6882 BDT | 0.2711 TRY = | 1 BDT | 2024-01-03 |
| 1 TRY = | 3.7058 BDT | 0.2698 TRY = | 1 BDT | 2024-01-02 |
| 1 TRY = | 3.7341 BDT | 0.2678 TRY = | 1 BDT | 2024-01-01 |
| 1 TRY = | 3.7303 BDT | 0.2681 TRY = | 1 BDT | 2023-12-31 |
| 1 TRY = | 3.7235 BDT | 0.2686 TRY = | 1 BDT | 2023-12-30 |
| 1 TRY = | 3.7293 BDT | 0.2681 TRY = | 1 BDT | 2023-12-29 |
| 1 TRY = | 3.7064 BDT | 0.2698 TRY = | 1 BDT | 2023-12-28 |
| 1 TRY = | 3.7785 BDT | 0.2647 TRY = | 1 BDT | 2023-12-27 |
| 1 TRY = | 3.747 BDT | 0.2669 TRY = | 1 BDT | 2023-12-26 |
| 1 TRY = | 3.7542 BDT | 0.2664 TRY = | 1 BDT | 2023-12-25 |
| 1 TRY = | 3.7722 BDT | 0.2651 TRY = | 1 BDT | 2023-12-24 |
| 1 TRY = | 3.7722 BDT | 0.2651 TRY = | 1 BDT | 2023-12-23 |
| 1 TRY = | 3.7588 BDT | 0.266 TRY = | 1 BDT | 2023-12-22 |
| 1 TRY = | 3.7587 BDT | 0.2661 TRY = | 1 BDT | 2023-12-21 |
| 1 TRY = | 3.7565 BDT | 0.2662 TRY = | 1 BDT | 2023-12-20 |
| 1 TRY = | 3.771 BDT | 0.2652 TRY = | 1 BDT | 2023-12-19 |
| 1 TRY = | 3.8083 BDT | 0.2626 TRY = | 1 BDT | 2023-12-18 |
| 1 TRY = | 3.8158 BDT | 0.2621 TRY = | 1 BDT | 2023-12-17 |
| 1 TRY = | 3.8158 BDT | 0.2621 TRY = | 1 BDT | 2023-12-16 |
| 1 TRY = | 3.7667 BDT | 0.2655 TRY = | 1 BDT | 2023-12-15 |
| 1 TRY = | 3.7489 BDT | 0.2667 TRY = | 1 BDT | 2023-12-14 |
| 1 TRY = | 3.786 BDT | 0.2641 TRY = | 1 BDT | 2023-12-13 |
| 1 TRY = | 3.7892 BDT | 0.2639 TRY = | 1 BDT | 2023-12-12 |
| 1 TRY = | 3.7988 BDT | 0.2632 TRY = | 1 BDT | 2023-12-11 |
| 1 TRY = | 3.8059 BDT | 0.2628 TRY = | 1 BDT | 2023-12-10 |
| 1 TRY = | 3.8059 BDT | 0.2628 TRY = | 1 BDT | 2023-12-09 |
| 1 TRY = | 3.7888 BDT | 0.2639 TRY = | 1 BDT | 2023-12-08 |
| 1 TRY = | 3.8049 BDT | 0.2628 TRY = | 1 BDT | 2023-12-07 |
| 1 TRY = | 3.8117 BDT | 0.2623 TRY = | 1 BDT | 2023-12-06 |
| 1 TRY = | 3.8147 BDT | 0.2621 TRY = | 1 BDT | 2023-12-05 |
| 1 TRY = | 3.8232 BDT | 0.2616 TRY = | 1 BDT | 2023-12-04 |
| 1 TRY = | 3.8158 BDT | 0.2621 TRY = | 1 BDT | 2023-12-03 |
| 1 TRY = | 3.8159 BDT | 0.2621 TRY = | 1 BDT | 2023-12-02 |
| 1 TRY = | 3.8194 BDT | 0.2618 TRY = | 1 BDT | 2023-12-01 |
| 1 TRY = | 3.8214 BDT | 0.2617 TRY = | 1 BDT | 2023-11-30 |
| 1 TRY = | 3.7924 BDT | 0.2637 TRY = | 1 BDT | 2023-11-29 |
| 1 TRY = | 3.8089 BDT | 0.2625 TRY = | 1 BDT | 2023-11-28 |
| 1 TRY = | 3.8021 BDT | 0.263 TRY = | 1 BDT | 2023-11-27 |
| 1 TRY = | 3.8073 BDT | 0.2627 TRY = | 1 BDT | 2023-11-26 |
| 1 TRY = | 3.8174 BDT | 0.262 TRY = | 1 BDT | 2023-11-25 |
| 1 TRY = | 3.8221 BDT | 0.2616 TRY = | 1 BDT | 2023-11-24 |
| 1 TRY = | 3.8392 BDT | 0.2605 TRY = | 1 BDT | 2023-11-23 |