Last Year History for TRY/BGN
TRY |
BGN |
TRY |
BGN |
Date |
1 TRY = |
0.0565 BGN |
17.7113 TRY = |
1 BGN |
2024-05-02 |
1 TRY = |
0.0565 BGN |
17.7031 TRY = |
1 BGN |
2024-05-01 |
1 TRY = |
0.0563 BGN |
17.7501 TRY = |
1 BGN |
2024-04-30 |
1 TRY = |
0.0564 BGN |
17.7388 TRY = |
1 BGN |
2024-04-29 |
1 TRY = |
0.0562 BGN |
17.7819 TRY = |
1 BGN |
2024-04-28 |
1 TRY = |
0.0562 BGN |
17.7877 TRY = |
1 BGN |
2024-04-27 |
1 TRY = |
0.0559 BGN |
17.8943 TRY = |
1 BGN |
2024-04-26 |
1 TRY = |
0.0561 BGN |
17.8181 TRY = |
1 BGN |
2024-04-25 |
1 TRY = |
0.0563 BGN |
17.7646 TRY = |
1 BGN |
2024-04-24 |
1 TRY = |
0.0562 BGN |
17.7951 TRY = |
1 BGN |
2024-04-23 |
1 TRY = |
0.0563 BGN |
17.7754 TRY = |
1 BGN |
2024-04-22 |
1 TRY = |
0.0565 BGN |
17.6885 TRY = |
1 BGN |
2024-04-21 |
1 TRY = |
0.0564 BGN |
17.7236 TRY = |
1 BGN |
2024-04-20 |
1 TRY = |
0.0563 BGN |
17.7482 TRY = |
1 BGN |
2024-04-19 |
1 TRY = |
0.0563 BGN |
17.748 TRY = |
1 BGN |
2024-04-18 |
1 TRY = |
0.0565 BGN |
17.7011 TRY = |
1 BGN |
2024-04-17 |
1 TRY = |
0.0567 BGN |
17.6457 TRY = |
1 BGN |
2024-04-16 |
1 TRY = |
0.0566 BGN |
17.6614 TRY = |
1 BGN |
2024-04-15 |
1 TRY = |
0.0568 BGN |
17.6172 TRY = |
1 BGN |
2024-04-14 |
1 TRY = |
0.0568 BGN |
17.6093 TRY = |
1 BGN |
2024-04-13 |
1 TRY = |
0.0566 BGN |
17.6523 TRY = |
1 BGN |
2024-04-12 |
1 TRY = |
0.0564 BGN |
17.7391 TRY = |
1 BGN |
2024-04-11 |
1 TRY = |
0.0558 BGN |
17.9161 TRY = |
1 BGN |
2024-04-10 |
1 TRY = |
0.0559 BGN |
17.8767 TRY = |
1 BGN |
2024-04-09 |
1 TRY = |
0.0564 BGN |
17.7418 TRY = |
1 BGN |
2024-04-08 |
1 TRY = |
0.0563 BGN |
17.7662 TRY = |
1 BGN |
2024-04-07 |
1 TRY = |
0.0562 BGN |
17.7912 TRY = |
1 BGN |
2024-04-06 |
1 TRY = |
0.0564 BGN |
17.732 TRY = |
1 BGN |
2024-04-05 |
1 TRY = |
0.0565 BGN |
17.7015 TRY = |
1 BGN |
2024-04-04 |
1 TRY = |
0.0568 BGN |
17.6076 TRY = |
1 BGN |
2024-04-03 |
1 TRY = |
0.0566 BGN |
17.6814 TRY = |
1 BGN |
2024-04-02 |
1 TRY = |
0.0559 BGN |
17.8997 TRY = |
1 BGN |
2024-04-01 |
1 TRY = |
0.056 BGN |
17.8575 TRY = |
1 BGN |
2024-03-31 |
1 TRY = |
0.056 BGN |
17.8526 TRY = |
1 BGN |
2024-03-30 |
1 TRY = |
0.056 BGN |
17.8468 TRY = |
1 BGN |
2024-03-29 |
1 TRY = |
0.0559 BGN |
17.8937 TRY = |
1 BGN |
2024-03-28 |
1 TRY = |
0.0561 BGN |
17.8369 TRY = |
1 BGN |
2024-03-27 |
1 TRY = |
0.056 BGN |
17.853 TRY = |
1 BGN |
2024-03-26 |
1 TRY = |
0.0562 BGN |
17.7814 TRY = |
1 BGN |
2024-03-25 |
1 TRY = |
0.0566 BGN |
17.6689 TRY = |
1 BGN |
2024-03-24 |
1 TRY = |
0.0562 BGN |
17.7802 TRY = |
1 BGN |
2024-03-23 |
1 TRY = |
0.0564 BGN |
17.7296 TRY = |
1 BGN |
2024-03-22 |
1 TRY = |
0.0552 BGN |
18.1013 TRY = |
1 BGN |
2024-03-21 |
1 TRY = |
0.0556 BGN |
17.9787 TRY = |
1 BGN |
2024-03-20 |
1 TRY = |
0.0558 BGN |
17.9358 TRY = |
1 BGN |
2024-03-19 |
1 TRY = |
0.0556 BGN |
17.9918 TRY = |
1 BGN |
2024-03-18 |
1 TRY = |
0.056 BGN |
17.8489 TRY = |
1 BGN |
2024-03-17 |
1 TRY = |
0.056 BGN |
17.8709 TRY = |
1 BGN |
2024-03-16 |
1 TRY = |
0.0558 BGN |
17.9264 TRY = |
1 BGN |
2024-03-15 |
1 TRY = |
0.0557 BGN |
17.9649 TRY = |
1 BGN |
2024-03-14 |
1 TRY = |
0.0558 BGN |
17.9235 TRY = |
1 BGN |
2024-03-13 |
1 TRY = |
0.0559 BGN |
17.904 TRY = |
1 BGN |
2024-03-12 |
1 TRY = |
0.0558 BGN |
17.9052 TRY = |
1 BGN |
2024-03-11 |
1 TRY = |
0.0562 BGN |
17.7948 TRY = |
1 BGN |
2024-03-10 |
1 TRY = |
0.0561 BGN |
17.8249 TRY = |
1 BGN |
2024-03-09 |
1 TRY = |
0.0559 BGN |
17.8748 TRY = |
1 BGN |
2024-03-08 |
1 TRY = |
0.0564 BGN |
17.746 TRY = |
1 BGN |
2024-03-07 |
1 TRY = |
0.0567 BGN |
17.646 TRY = |
1 BGN |
2024-03-06 |
1 TRY = |
0.057 BGN |
17.5427 TRY = |
1 BGN |
2024-03-05 |
1 TRY = |
0.0572 BGN |
17.4718 TRY = |
1 BGN |
2024-03-04 |
1 TRY = |
0.0575 BGN |
17.3886 TRY = |
1 BGN |
2024-03-03 |
1 TRY = |
0.0574 BGN |
17.4211 TRY = |
1 BGN |
2024-03-02 |
1 TRY = |
0.0578 BGN |
17.3109 TRY = |
1 BGN |
2024-03-01 |
1 TRY = |
0.0577 BGN |
17.3168 TRY = |
1 BGN |
2024-02-29 |
1 TRY = |
0.058 BGN |
17.2451 TRY = |
1 BGN |
2024-02-28 |
1 TRY = |
0.0579 BGN |
17.2847 TRY = |
1 BGN |
2024-02-27 |
1 TRY = |
0.0581 BGN |
17.221 TRY = |
1 BGN |
2024-02-26 |
1 TRY = |
0.0587 BGN |
17.0447 TRY = |
1 BGN |
2024-02-25 |
1 TRY = |
0.0586 BGN |
17.0757 TRY = |
1 BGN |
2024-02-24 |
1 TRY = |
0.0581 BGN |
17.2017 TRY = |
1 BGN |
2024-02-23 |
1 TRY = |
0.0581 BGN |
17.2178 TRY = |
1 BGN |
2024-02-22 |
1 TRY = |
0.0584 BGN |
17.1195 TRY = |
1 BGN |
2024-02-21 |
1 TRY = |
0.0587 BGN |
17.0448 TRY = |
1 BGN |
2024-02-20 |
1 TRY = |
0.0588 BGN |
17.0122 TRY = |
1 BGN |
2024-02-19 |
1 TRY = |
0.0589 BGN |
16.9708 TRY = |
1 BGN |
2024-02-18 |
1 TRY = |
0.0588 BGN |
16.9936 TRY = |
1 BGN |
2024-02-17 |
1 TRY = |
0.0589 BGN |
16.9657 TRY = |
1 BGN |
2024-02-16 |
1 TRY = |
0.0592 BGN |
16.8796 TRY = |
1 BGN |
2024-02-15 |
1 TRY = |
0.0595 BGN |
16.8189 TRY = |
1 BGN |
2024-02-14 |
1 TRY = |
0.0591 BGN |
16.9164 TRY = |
1 BGN |
2024-02-13 |
1 TRY = |
0.0591 BGN |
16.9062 TRY = |
1 BGN |
2024-02-12 |
1 TRY = |
0.0592 BGN |
16.9004 TRY = |
1 BGN |
2024-02-11 |
1 TRY = |
0.0591 BGN |
16.9116 TRY = |
1 BGN |
2024-02-10 |
1 TRY = |
0.0592 BGN |
16.9011 TRY = |
1 BGN |
2024-02-09 |
1 TRY = |
0.0593 BGN |
16.8661 TRY = |
1 BGN |
2024-02-08 |
1 TRY = |
0.0594 BGN |
16.843 TRY = |
1 BGN |
2024-02-07 |
1 TRY = |
0.0595 BGN |
16.7943 TRY = |
1 BGN |
2024-02-06 |
1 TRY = |
0.0595 BGN |
16.798 TRY = |
1 BGN |
2024-02-05 |
1 TRY = |
0.0594 BGN |
16.8385 TRY = |
1 BGN |
2024-02-04 |
1 TRY = |
0.0593 BGN |
16.8546 TRY = |
1 BGN |
2024-02-03 |
1 TRY = |
0.059 BGN |
16.9527 TRY = |
1 BGN |
2024-02-02 |
1 TRY = |
0.0597 BGN |
16.7623 TRY = |
1 BGN |
2024-02-01 |
1 TRY = |
0.0595 BGN |
16.8085 TRY = |
1 BGN |
2024-01-31 |
1 TRY = |
0.0595 BGN |
16.8125 TRY = |
1 BGN |
2024-01-30 |
1 TRY = |
0.0595 BGN |
16.8049 TRY = |
1 BGN |
2024-01-29 |
1 TRY = |
0.0594 BGN |
16.8397 TRY = |
1 BGN |
2024-01-28 |
1 TRY = |
0.0593 BGN |
16.8534 TRY = |
1 BGN |
2024-01-27 |
1 TRY = |
0.0595 BGN |
16.8086 TRY = |
1 BGN |
2024-01-26 |
1 TRY = |
0.0594 BGN |
16.8467 TRY = |
1 BGN |
2024-01-25 |
1 TRY = |
0.0593 BGN |
16.8684 TRY = |
1 BGN |
2024-01-24 |
1 TRY = |
0.0593 BGN |
16.858 TRY = |
1 BGN |
2024-01-23 |
1 TRY = |
0.0593 BGN |
16.8524 TRY = |
1 BGN |
2024-01-22 |
1 TRY = |
0.0594 BGN |
16.8242 TRY = |
1 BGN |
2024-01-21 |
1 TRY = |
0.0594 BGN |
16.8249 TRY = |
1 BGN |
2024-01-20 |
1 TRY = |
0.0595 BGN |
16.802 TRY = |
1 BGN |
2024-01-19 |
1 TRY = |
0.0596 BGN |
16.776 TRY = |
1 BGN |
2024-01-18 |
1 TRY = |
0.0597 BGN |
16.7589 TRY = |
1 BGN |
2024-01-17 |
1 TRY = |
0.0596 BGN |
16.7848 TRY = |
1 BGN |
2024-01-16 |
1 TRY = |
0.0593 BGN |
16.8559 TRY = |
1 BGN |
2024-01-15 |
1 TRY = |
0.0593 BGN |
16.856 TRY = |
1 BGN |
2024-01-14 |
1 TRY = |
0.0593 BGN |
16.856 TRY = |
1 BGN |
2024-01-13 |
1 TRY = |
0.0595 BGN |
16.8128 TRY = |
1 BGN |
2024-01-12 |
1 TRY = |
0.0594 BGN |
16.8392 TRY = |
1 BGN |
2024-01-11 |
1 TRY = |
0.0596 BGN |
16.7771 TRY = |
1 BGN |
2024-01-10 |
1 TRY = |
0.0597 BGN |
16.7543 TRY = |
1 BGN |
2024-01-09 |
1 TRY = |
0.0599 BGN |
16.702 TRY = |
1 BGN |
2024-01-08 |
1 TRY = |
0.0599 BGN |
16.6818 TRY = |
1 BGN |
2024-01-07 |
1 TRY = |
0.0599 BGN |
16.7041 TRY = |
1 BGN |
2024-01-06 |
1 TRY = |
0.06 BGN |
16.6577 TRY = |
1 BGN |
2024-01-05 |
1 TRY = |
0.0599 BGN |
16.6861 TRY = |
1 BGN |
2024-01-04 |
1 TRY = |
0.0601 BGN |
16.6407 TRY = |
1 BGN |
2024-01-03 |
1 TRY = |
0.0598 BGN |
16.7292 TRY = |
1 BGN |
2024-01-02 |
1 TRY = |
0.0601 BGN |
16.6358 TRY = |
1 BGN |
2024-01-01 |
1 TRY = |
0.0601 BGN |
16.6344 TRY = |
1 BGN |
2023-12-31 |
1 TRY = |
0.0601 BGN |
16.6393 TRY = |
1 BGN |
2023-12-30 |
1 TRY = |
0.0599 BGN |
16.7037 TRY = |
1 BGN |
2023-12-29 |
1 TRY = |
0.0598 BGN |
16.7323 TRY = |
1 BGN |
2023-12-28 |
1 TRY = |
0.0609 BGN |
16.4311 TRY = |
1 BGN |
2023-12-27 |
1 TRY = |
0.0606 BGN |
16.5075 TRY = |
1 BGN |
2023-12-26 |
1 TRY = |
0.0605 BGN |
16.5268 TRY = |
1 BGN |
2023-12-25 |
1 TRY = |
0.061 BGN |
16.3843 TRY = |
1 BGN |
2023-12-24 |
1 TRY = |
0.061 BGN |
16.403 TRY = |
1 BGN |
2023-12-23 |
1 TRY = |
0.0609 BGN |
16.4233 TRY = |
1 BGN |
2023-12-22 |
1 TRY = |
0.0612 BGN |
16.3324 TRY = |
1 BGN |
2023-12-21 |
1 TRY = |
0.0612 BGN |
16.329 TRY = |
1 BGN |
2023-12-20 |
1 TRY = |
0.0615 BGN |
16.2554 TRY = |
1 BGN |
2023-12-19 |
1 TRY = |
0.0616 BGN |
16.2306 TRY = |
1 BGN |
2023-12-18 |
1 TRY = |
0.0619 BGN |
16.1667 TRY = |
1 BGN |
2023-12-17 |
1 TRY = |
0.0619 BGN |
16.1667 TRY = |
1 BGN |
2023-12-16 |
1 TRY = |
0.0614 BGN |
16.279 TRY = |
1 BGN |
2023-12-15 |
1 TRY = |
0.0619 BGN |
16.159 TRY = |
1 BGN |
2023-12-14 |
1 TRY = |
0.0624 BGN |
16.0238 TRY = |
1 BGN |
2023-12-13 |
1 TRY = |
0.0624 BGN |
16.0181 TRY = |
1 BGN |
2023-12-12 |
1 TRY = |
0.0627 BGN |
15.9615 TRY = |
1 BGN |
2023-12-11 |
1 TRY = |
0.0629 BGN |
15.9104 TRY = |
1 BGN |
2023-12-10 |
1 TRY = |
0.0629 BGN |
15.9104 TRY = |
1 BGN |
2023-12-09 |
1 TRY = |
0.0626 BGN |
15.9753 TRY = |
1 BGN |
2023-12-08 |
1 TRY = |
0.0627 BGN |
15.9579 TRY = |
1 BGN |
2023-12-07 |
1 TRY = |
0.0627 BGN |
15.9441 TRY = |
1 BGN |
2023-12-06 |
1 TRY = |
0.0625 BGN |
16.0098 TRY = |
1 BGN |
2023-12-05 |
1 TRY = |
0.0622 BGN |
16.0807 TRY = |
1 BGN |
2023-12-04 |
1 TRY = |
0.0621 BGN |
16.0982 TRY = |
1 BGN |
2023-12-03 |
1 TRY = |
0.0622 BGN |
16.0759 TRY = |
1 BGN |
2023-12-02 |
1 TRY = |
0.0621 BGN |
16.1091 TRY = |
1 BGN |
2023-12-01 |
1 TRY = |
0.062 BGN |
16.1405 TRY = |
1 BGN |
2023-11-30 |
1 TRY = |
0.0616 BGN |
16.2256 TRY = |
1 BGN |
2023-11-29 |
1 TRY = |
0.0617 BGN |
16.2007 TRY = |
1 BGN |
2023-11-28 |
1 TRY = |
0.0618 BGN |
16.1841 TRY = |
1 BGN |
2023-11-27 |
1 TRY = |
0.062 BGN |
16.139 TRY = |
1 BGN |
2023-11-26 |
1 TRY = |
0.062 BGN |
16.117 TRY = |
1 BGN |
2023-11-25 |
1 TRY = |
0.0621 BGN |
16.1036 TRY = |
1 BGN |
2023-11-24 |
1 TRY = |
0.0621 BGN |
16.0997 TRY = |
1 BGN |
2023-11-23 |
1 TRY = |
0.0623 BGN |
16.0583 TRY = |
1 BGN |
2023-11-22 |
1 TRY = |
0.062 BGN |
16.1239 TRY = |
1 BGN |
2023-11-21 |
1 TRY = |
0.0622 BGN |
16.0644 TRY = |
1 BGN |
2023-11-20 |
1 TRY = |
0.0625 BGN |
16.0122 TRY = |
1 BGN |
2023-11-19 |
1 TRY = |
0.0626 BGN |
15.9763 TRY = |
1 BGN |
2023-11-18 |
1 TRY = |
0.0627 BGN |
15.9605 TRY = |
1 BGN |
2023-11-17 |
1 TRY = |
0.0629 BGN |
15.9072 TRY = |
1 BGN |
2023-11-16 |
1 TRY = |
0.0629 BGN |
15.9051 TRY = |
1 BGN |
2023-11-15 |
1 TRY = |
0.0638 BGN |
15.6818 TRY = |
1 BGN |
2023-11-14 |
1 TRY = |
0.064 BGN |
15.637 TRY = |
1 BGN |
2023-11-13 |
1 TRY = |
0.0641 BGN |
15.6036 TRY = |
1 BGN |
2023-11-12 |
1 TRY = |
0.0639 BGN |
15.6466 TRY = |
1 BGN |
2023-11-11 |
1 TRY = |
0.0641 BGN |
15.6013 TRY = |
1 BGN |
2023-11-10 |
1 TRY = |
0.0642 BGN |
15.5856 TRY = |
1 BGN |
2023-11-09 |
1 TRY = |
0.0642 BGN |
15.5687 TRY = |
1 BGN |
2023-11-08 |
1 TRY = |
0.0644 BGN |
15.536 TRY = |
1 BGN |
2023-11-07 |
1 TRY = |
0.064 BGN |
15.6216 TRY = |
1 BGN |
2023-11-06 |
1 TRY = |
0.0642 BGN |
15.5726 TRY = |
1 BGN |
2023-11-05 |
1 TRY = |
0.0642 BGN |
15.5866 TRY = |
1 BGN |
2023-11-04 |
1 TRY = |
0.0648 BGN |
15.4391 TRY = |
1 BGN |
2023-11-03 |
1 TRY = |
0.0651 BGN |
15.3717 TRY = |
1 BGN |
2023-11-02 |
1 TRY = |
0.0654 BGN |
15.2953 TRY = |
1 BGN |
2023-11-01 |
1 TRY = |
0.0652 BGN |
15.346 TRY = |
1 BGN |
2023-10-31 |
1 TRY = |
0.0656 BGN |
15.2469 TRY = |
1 BGN |
2023-10-30 |
1 TRY = |
0.0658 BGN |
15.201 TRY = |
1 BGN |
2023-10-29 |
1 TRY = |
0.0658 BGN |
15.201 TRY = |
1 BGN |
2023-10-28 |
1 TRY = |
0.0658 BGN |
15.2087 TRY = |
1 BGN |
2023-10-27 |
1 TRY = |
0.0659 BGN |
15.1822 TRY = |
1 BGN |
2023-10-26 |
1 TRY = |
0.0657 BGN |
15.225 TRY = |
1 BGN |
2023-10-25 |
1 TRY = |
0.0653 BGN |
15.3105 TRY = |
1 BGN |
2023-10-24 |
1 TRY = |
0.0658 BGN |
15.206 TRY = |
1 BGN |
2023-10-23 |
1 TRY = |
0.066 BGN |
15.1425 TRY = |
1 BGN |
2023-10-22 |
1 TRY = |
0.0659 BGN |
15.1732 TRY = |
1 BGN |
2023-10-21 |
1 TRY = |
0.066 BGN |
15.1622 TRY = |
1 BGN |
2023-10-20 |
1 TRY = |
0.0662 BGN |
15.0977 TRY = |
1 BGN |
2023-10-19 |
1 TRY = |
0.0661 BGN |
15.139 TRY = |
1 BGN |
2023-10-18 |
1 TRY = |
0.0666 BGN |
15.0205 TRY = |
1 BGN |
2023-10-17 |
1 TRY = |
0.0666 BGN |
15.0079 TRY = |
1 BGN |
2023-10-16 |
1 TRY = |
0.0669 BGN |
14.9426 TRY = |
1 BGN |
2023-10-15 |
1 TRY = |
0.0669 BGN |
14.9426 TRY = |
1 BGN |
2023-10-14 |
1 TRY = |
0.0667 BGN |
14.9897 TRY = |
1 BGN |
2023-10-13 |
1 TRY = |
0.0663 BGN |
15.0723 TRY = |
1 BGN |
2023-10-12 |
1 TRY = |
0.0665 BGN |
15.0334 TRY = |
1 BGN |
2023-10-11 |
1 TRY = |
0.0666 BGN |
15.0148 TRY = |
1 BGN |
2023-10-10 |
1 TRY = |
0.067 BGN |
14.9328 TRY = |
1 BGN |
2023-10-09 |
1 TRY = |
0.0669 BGN |
14.946 TRY = |
1 BGN |
2023-10-08 |
1 TRY = |
0.0669 BGN |
14.9457 TRY = |
1 BGN |
2023-10-07 |
1 TRY = |
0.0671 BGN |
14.895 TRY = |
1 BGN |
2023-10-06 |
1 TRY = |
0.0675 BGN |
14.8051 TRY = |
1 BGN |
2023-10-05 |
1 TRY = |
0.0678 BGN |
14.748 TRY = |
1 BGN |
2023-10-04 |
1 TRY = |
0.0678 BGN |
14.7462 TRY = |
1 BGN |
2023-10-03 |
1 TRY = |
0.0673 BGN |
14.851 TRY = |
1 BGN |
2023-10-02 |
1 TRY = |
0.0675 BGN |
14.8229 TRY = |
1 BGN |
2023-10-01 |
1 TRY = |
0.0675 BGN |
14.8253 TRY = |
1 BGN |
2023-09-30 |
1 TRY = |
0.0672 BGN |
14.8905 TRY = |
1 BGN |
2023-09-29 |
1 TRY = |
0.0681 BGN |
14.6904 TRY = |
1 BGN |
2023-09-28 |
1 TRY = |
0.0678 BGN |
14.7443 TRY = |
1 BGN |
2023-09-27 |
1 TRY = |
0.0678 BGN |
14.7411 TRY = |
1 BGN |
2023-09-26 |
1 TRY = |
0.0676 BGN |
14.803 TRY = |
1 BGN |
2023-09-25 |
1 TRY = |
0.0677 BGN |
14.7813 TRY = |
1 BGN |
2023-09-24 |
1 TRY = |
0.0677 BGN |
14.7795 TRY = |
1 BGN |
2023-09-23 |
1 TRY = |
0.0677 BGN |
14.7613 TRY = |
1 BGN |
2023-09-22 |
1 TRY = |
0.0678 BGN |
14.7421 TRY = |
1 BGN |
2023-09-21 |
1 TRY = |
0.0677 BGN |
14.7698 TRY = |
1 BGN |
2023-09-20 |
1 TRY = |
0.0678 BGN |
14.7561 TRY = |
1 BGN |
2023-09-19 |
1 TRY = |
0.0679 BGN |
14.7218 TRY = |
1 BGN |
2023-09-18 |
1 TRY = |
0.068 BGN |
14.7062 TRY = |
1 BGN |
2023-09-17 |
1 TRY = |
0.0679 BGN |
14.731 TRY = |
1 BGN |
2023-09-16 |
1 TRY = |
0.068 BGN |
14.6961 TRY = |
1 BGN |
2023-09-15 |
1 TRY = |
0.0677 BGN |
14.7802 TRY = |
1 BGN |
2023-09-14 |
1 TRY = |
0.0676 BGN |
14.7847 TRY = |
1 BGN |
2023-09-13 |
1 TRY = |
0.0679 BGN |
14.7375 TRY = |
1 BGN |
2023-09-12 |
1 TRY = |
0.0679 BGN |
14.7213 TRY = |
1 BGN |
2023-09-11 |
1 TRY = |
0.068 BGN |
14.6964 TRY = |
1 BGN |
2023-09-10 |
1 TRY = |
0.068 BGN |
14.6985 TRY = |
1 BGN |
2023-09-09 |
1 TRY = |
0.0681 BGN |
14.6897 TRY = |
1 BGN |
2023-09-08 |
1 TRY = |
0.0682 BGN |
14.6734 TRY = |
1 BGN |
2023-09-07 |
1 TRY = |
0.068 BGN |
14.6984 TRY = |
1 BGN |
2023-09-06 |
1 TRY = |
0.0679 BGN |
14.7289 TRY = |
1 BGN |
2023-09-05 |
1 TRY = |
0.0678 BGN |
14.7481 TRY = |
1 BGN |
2023-09-04 |
1 TRY = |
0.068 BGN |
14.7071 TRY = |
1 BGN |
2023-09-03 |
1 TRY = |
0.068 BGN |
14.7096 TRY = |
1 BGN |
2023-09-02 |
1 TRY = |
0.0675 BGN |
14.808 TRY = |
1 BGN |
2023-09-01 |
1 TRY = |
0.0674 BGN |
14.8321 TRY = |
1 BGN |
2023-08-31 |
1 TRY = |
0.0678 BGN |
14.752 TRY = |
1 BGN |
2023-08-30 |
1 TRY = |
0.0684 BGN |
14.6134 TRY = |
1 BGN |
2023-08-29 |
1 TRY = |
0.0684 BGN |
14.6237 TRY = |
1 BGN |
2023-08-28 |
1 TRY = |
0.0682 BGN |
14.6537 TRY = |
1 BGN |
2023-08-27 |
1 TRY = |
0.0682 BGN |
14.6537 TRY = |
1 BGN |
2023-08-26 |
1 TRY = |
0.0701 BGN |
14.2668 TRY = |
1 BGN |
2023-08-25 |
1 TRY = |
0.0661 BGN |
15.1204 TRY = |
1 BGN |
2023-08-24 |
1 TRY = |
0.0665 BGN |
15.0346 TRY = |
1 BGN |
2023-08-23 |
1 TRY = |
0.0659 BGN |
15.1798 TRY = |
1 BGN |
2023-08-22 |
1 TRY = |
0.0662 BGN |
15.108 TRY = |
1 BGN |
2023-08-21 |
1 TRY = |
0.0665 BGN |
15.0429 TRY = |
1 BGN |
2023-08-20 |
1 TRY = |
0.0664 BGN |
15.0508 TRY = |
1 BGN |
2023-08-19 |
1 TRY = |
0.0665 BGN |
15.0416 TRY = |
1 BGN |
2023-08-18 |
1 TRY = |
0.0664 BGN |
15.0497 TRY = |
1 BGN |
2023-08-17 |
1 TRY = |
0.0661 BGN |
15.1211 TRY = |
1 BGN |
2023-08-16 |
1 TRY = |
0.0661 BGN |
15.133 TRY = |
1 BGN |
2023-08-15 |
1 TRY = |
0.066 BGN |
15.1526 TRY = |
1 BGN |
2023-08-14 |
1 TRY = |
0.066 BGN |
15.1548 TRY = |
1 BGN |
2023-08-13 |
1 TRY = |
0.0659 BGN |
15.1803 TRY = |
1 BGN |
2023-08-12 |
1 TRY = |
0.0659 BGN |
15.1748 TRY = |
1 BGN |
2023-08-11 |
1 TRY = |
0.0657 BGN |
15.2274 TRY = |
1 BGN |
2023-08-10 |
1 TRY = |
0.0659 BGN |
15.1667 TRY = |
1 BGN |
2023-08-09 |
1 TRY = |
0.0659 BGN |
15.1711 TRY = |
1 BGN |
2023-08-08 |
1 TRY = |
0.066 BGN |
15.142 TRY = |
1 BGN |
2023-08-07 |
1 TRY = |
0.0659 BGN |
15.1632 TRY = |
1 BGN |
2023-08-06 |
1 TRY = |
0.0659 BGN |
15.1632 TRY = |
1 BGN |
2023-08-05 |
1 TRY = |
0.0652 BGN |
15.339 TRY = |
1 BGN |
2023-08-04 |
1 TRY = |
0.0664 BGN |
15.0709 TRY = |
1 BGN |
2023-08-03 |
1 TRY = |
0.066 BGN |
15.15 TRY = |
1 BGN |
2023-08-02 |
1 TRY = |
0.0661 BGN |
15.1312 TRY = |
1 BGN |
2023-08-01 |
1 TRY = |
0.0659 BGN |
15.1783 TRY = |
1 BGN |
2023-07-31 |
1 TRY = |
0.0659 BGN |
15.1744 TRY = |
1 BGN |
2023-07-30 |
1 TRY = |
0.0659 BGN |
15.1744 TRY = |
1 BGN |
2023-07-29 |
1 TRY = |
0.0661 BGN |
15.1222 TRY = |
1 BGN |
2023-07-28 |
1 TRY = |
0.0653 BGN |
15.3061 TRY = |
1 BGN |
2023-07-27 |
1 TRY = |
0.0655 BGN |
15.2626 TRY = |
1 BGN |
2023-07-26 |
1 TRY = |
0.0655 BGN |
15.2586 TRY = |
1 BGN |
2023-07-25 |
1 TRY = |
0.0655 BGN |
15.2714 TRY = |
1 BGN |
2023-07-24 |
1 TRY = |
0.0651 BGN |
15.3544 TRY = |
1 BGN |
2023-07-23 |
1 TRY = |
0.0651 BGN |
15.3552 TRY = |
1 BGN |
2023-07-22 |
1 TRY = |
0.0655 BGN |
15.265 TRY = |
1 BGN |
2023-07-21 |
1 TRY = |
0.0648 BGN |
15.4412 TRY = |
1 BGN |
2023-07-20 |
1 TRY = |
0.0647 BGN |
15.4575 TRY = |
1 BGN |
2023-07-19 |
1 TRY = |
0.066 BGN |
15.1552 TRY = |
1 BGN |
2023-07-18 |
1 TRY = |
0.0662 BGN |
15.0969 TRY = |
1 BGN |
2023-07-17 |
1 TRY = |
0.0664 BGN |
15.0499 TRY = |
1 BGN |
2023-07-16 |
1 TRY = |
0.0664 BGN |
15.0499 TRY = |
1 BGN |
2023-07-15 |
1 TRY = |
0.0667 BGN |
14.9856 TRY = |
1 BGN |
2023-07-14 |
1 TRY = |
0.067 BGN |
14.9317 TRY = |
1 BGN |
2023-07-13 |
1 TRY = |
0.068 BGN |
14.7166 TRY = |
1 BGN |
2023-07-12 |
1 TRY = |
0.068 BGN |
14.7 TRY = |
1 BGN |
2023-07-11 |
1 TRY = |
0.0684 BGN |
14.6108 TRY = |
1 BGN |
2023-07-10 |
1 TRY = |
0.0684 BGN |
14.6222 TRY = |
1 BGN |
2023-07-09 |
1 TRY = |
0.0684 BGN |
14.6222 TRY = |
1 BGN |
2023-07-08 |
1 TRY = |
0.0688 BGN |
14.5451 TRY = |
1 BGN |
2023-07-07 |
1 TRY = |
0.0692 BGN |
14.4464 TRY = |
1 BGN |
2023-07-06 |
1 TRY = |
0.0691 BGN |
14.4714 TRY = |
1 BGN |
2023-07-05 |
1 TRY = |
0.0692 BGN |
14.4477 TRY = |
1 BGN |
2023-07-04 |
1 TRY = |
0.0691 BGN |
14.4807 TRY = |
1 BGN |
2023-07-03 |
1 TRY = |
0.0688 BGN |
14.533 TRY = |
1 BGN |
2023-07-02 |
1 TRY = |
0.0688 BGN |
14.533 TRY = |
1 BGN |
2023-07-01 |
1 TRY = |
0.0692 BGN |
14.4522 TRY = |
1 BGN |
2023-06-30 |
1 TRY = |
0.0688 BGN |
14.5415 TRY = |
1 BGN |
2023-06-29 |
1 TRY = |
0.0686 BGN |
14.5716 TRY = |
1 BGN |
2023-06-28 |
1 TRY = |
0.0686 BGN |
14.5749 TRY = |
1 BGN |
2023-06-27 |
1 TRY = |
0.0708 BGN |
14.123 TRY = |
1 BGN |
2023-06-26 |
1 TRY = |
0.071 BGN |
14.0805 TRY = |
1 BGN |
2023-06-25 |
1 TRY = |
0.0717 BGN |
13.9456 TRY = |
1 BGN |
2023-06-23 |
1 TRY = |
0.0756 BGN |
13.2321 TRY = |
1 BGN |
2023-06-22 |
1 TRY = |
0.0759 BGN |
13.1756 TRY = |
1 BGN |
2023-06-21 |
1 TRY = |
0.0758 BGN |
13.2008 TRY = |
1 BGN |
2023-06-20 |
1 TRY = |
0.0758 BGN |
13.1969 TRY = |
1 BGN |
2023-06-19 |
1 TRY = |
0.0757 BGN |
13.2175 TRY = |
1 BGN |
2023-06-18 |
1 TRY = |
0.0757 BGN |
13.2139 TRY = |
1 BGN |
2023-06-17 |
1 TRY = |
0.0758 BGN |
13.1856 TRY = |
1 BGN |
2023-06-16 |
1 TRY = |
0.0766 BGN |
13.0545 TRY = |
1 BGN |
2023-06-15 |
1 TRY = |
0.0766 BGN |
13.0476 TRY = |
1 BGN |
2023-06-14 |
1 TRY = |
0.077 BGN |
12.9899 TRY = |
1 BGN |
2023-06-13 |
1 TRY = |
0.0769 BGN |
13.0019 TRY = |
1 BGN |
2023-06-12 |
1 TRY = |
0.0777 BGN |
12.8706 TRY = |
1 BGN |
2023-06-11 |
1 TRY = |
0.0776 BGN |
12.8806 TRY = |
1 BGN |
2023-06-10 |
1 TRY = |
0.0773 BGN |
12.9345 TRY = |
1 BGN |
2023-06-09 |
1 TRY = |
0.0782 BGN |
12.7852 TRY = |
1 BGN |
2023-06-08 |
1 TRY = |
0.0825 BGN |
12.1228 TRY = |
1 BGN |
2023-06-07 |
1 TRY = |
0.0856 BGN |
11.6757 TRY = |
1 BGN |
2023-06-06 |
1 TRY = |
0.0868 BGN |
11.5242 TRY = |
1 BGN |
2023-06-05 |
1 TRY = |
0.0871 BGN |
11.4803 TRY = |
1 BGN |
2023-06-04 |
1 TRY = |
0.0871 BGN |
11.4778 TRY = |
1 BGN |
2023-06-03 |
1 TRY = |
0.0869 BGN |
11.5051 TRY = |
1 BGN |
2023-06-02 |
1 TRY = |
0.0882 BGN |
11.3315 TRY = |
1 BGN |
2023-06-01 |
1 TRY = |
0.0889 BGN |
11.2476 TRY = |
1 BGN |
2023-05-31 |
1 TRY = |
0.0907 BGN |
11.0305 TRY = |
1 BGN |
2023-05-30 |
1 TRY = |
0.0912 BGN |
10.9661 TRY = |
1 BGN |
2023-05-29 |
1 TRY = |
0.0913 BGN |
10.9558 TRY = |
1 BGN |
2023-05-28 |
1 TRY = |
0.0913 BGN |
10.9558 TRY = |
1 BGN |
2023-05-27 |
1 TRY = |
0.0913 BGN |
10.9565 TRY = |
1 BGN |
2023-05-26 |
1 TRY = |
0.0912 BGN |
10.9625 TRY = |
1 BGN |
2023-05-25 |
1 TRY = |
0.0914 BGN |
10.941 TRY = |
1 BGN |
2023-05-24 |
1 TRY = |
0.091 BGN |
10.9915 TRY = |
1 BGN |
2023-05-23 |
1 TRY = |
0.0913 BGN |
10.9508 TRY = |
1 BGN |
2023-05-22 |
1 TRY = |
0.0914 BGN |
10.945 TRY = |
1 BGN |
2023-05-21 |
1 TRY = |
0.0914 BGN |
10.9459 TRY = |
1 BGN |
2023-05-20 |
1 TRY = |
0.0916 BGN |
10.9226 TRY = |
1 BGN |
2023-05-19 |
1 TRY = |
0.0912 BGN |
10.96 TRY = |
1 BGN |
2023-05-18 |
1 TRY = |
0.0912 BGN |
10.9702 TRY = |
1 BGN |
2023-05-17 |
1 TRY = |
0.0914 BGN |
10.9446 TRY = |
1 BGN |
2023-05-16 |
1 TRY = |
0.0918 BGN |
10.8946 TRY = |
1 BGN |
2023-05-15 |
1 TRY = |
0.0913 BGN |
10.9509 TRY = |
1 BGN |
2023-05-14 |
1 TRY = |
0.092 BGN |
10.8681 TRY = |
1 BGN |
2023-05-13 |
1 TRY = |
0.0915 BGN |
10.9235 TRY = |
1 BGN |
2023-05-12 |
1 TRY = |
0.0911 BGN |
10.9771 TRY = |
1 BGN |
2023-05-11 |
1 TRY = |
0.0913 BGN |
10.9514 TRY = |
1 BGN |
2023-05-10 |
1 TRY = |
0.0911 BGN |
10.9769 TRY = |
1 BGN |
2023-05-09 |
1 TRY = |
0.0911 BGN |
10.9751 TRY = |
1 BGN |
2023-05-08 |
1 TRY = |
0.0911 BGN |
10.9827 TRY = |
1 BGN |
2023-05-07 |
1 TRY = |
0.0911 BGN |
10.9827 TRY = |
1 BGN |
2023-05-06 |
1 TRY = |
0.0911 BGN |
10.973 TRY = |
1 BGN |
2023-05-05 |
1 TRY = |
0.0907 BGN |
11.0252 TRY = |
1 BGN |
2023-05-04 |
1 TRY = |
0.0913 BGN |
10.9513 TRY = |
1 BGN |
2023-05-03 |