Last Year History for TRY/BGN
| TRY | BGN | TRY | BGN | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0523 BGN | 19.1209 TRY = | 1 BGN | 2025-01-27 |
| 1 TRY = | 0.0522 BGN | 19.1493 TRY = | 1 BGN | 2025-01-25 |
| 1 TRY = | 0.0525 BGN | 19.0464 TRY = | 1 BGN | 2025-01-23 |
| 1 TRY = | 0.0529 BGN | 18.9208 TRY = | 1 BGN | 2025-01-22 |
| 1 TRY = | 0.0527 BGN | 18.9704 TRY = | 1 BGN | 2025-01-21 |
| 1 TRY = | 0.0532 BGN | 18.8038 TRY = | 1 BGN | 2025-01-20 |
| 1 TRY = | 0.0537 BGN | 18.6337 TRY = | 1 BGN | 2025-01-17 |
| 1 TRY = | 0.0536 BGN | 18.6455 TRY = | 1 BGN | 2025-01-16 |
| 1 TRY = | 0.0536 BGN | 18.6598 TRY = | 1 BGN | 2025-01-15 |
| 1 TRY = | 0.0536 BGN | 18.6651 TRY = | 1 BGN | 2025-01-13 |
| 1 TRY = | 0.0537 BGN | 18.6339 TRY = | 1 BGN | 2025-01-12 |
| 1 TRY = | 0.0537 BGN | 18.6374 TRY = | 1 BGN | 2025-01-11 |
| 1 TRY = | 0.054 BGN | 18.5213 TRY = | 1 BGN | 2025-01-10 |
| 1 TRY = | 0.054 BGN | 18.5275 TRY = | 1 BGN | 2025-01-07 |
| 1 TRY = | 0.0539 BGN | 18.5381 TRY = | 1 BGN | 2025-01-06 |
| 1 TRY = | 0.0537 BGN | 18.6268 TRY = | 1 BGN | 2025-01-05 |
| 1 TRY = | 0.0536 BGN | 18.6678 TRY = | 1 BGN | 2025-01-03 |
| 1 TRY = | 0.0534 BGN | 18.7175 TRY = | 1 BGN | 2025-01-01 |
| 1 TRY = | 0.0532 BGN | 18.7841 TRY = | 1 BGN | 2024-12-31 |
| 1 TRY = | 0.0538 BGN | 18.591 TRY = | 1 BGN | 2024-12-30 |
| 1 TRY = | 0.0541 BGN | 18.4995 TRY = | 1 BGN | 2024-12-29 |
| 1 TRY = | 0.0538 BGN | 18.575 TRY = | 1 BGN | 2024-12-26 |
| 1 TRY = | 0.0541 BGN | 18.4838 TRY = | 1 BGN | 2024-12-25 |
| 1 TRY = | 0.0536 BGN | 18.654 TRY = | 1 BGN | 2024-12-24 |
| 1 TRY = | 0.0534 BGN | 18.7204 TRY = | 1 BGN | 2024-12-23 |
| 1 TRY = | 0.0536 BGN | 18.6595 TRY = | 1 BGN | 2024-12-22 |
| 1 TRY = | 0.0535 BGN | 18.6746 TRY = | 1 BGN | 2024-12-21 |
| 1 TRY = | 0.0534 BGN | 18.7417 TRY = | 1 BGN | 2024-12-20 |
| 1 TRY = | 0.0535 BGN | 18.698 TRY = | 1 BGN | 2024-12-19 |
| 1 TRY = | 0.0536 BGN | 18.6683 TRY = | 1 BGN | 2024-12-18 |
| 1 TRY = | 0.0536 BGN | 18.6443 TRY = | 1 BGN | 2024-12-17 |
| 1 TRY = | 0.0538 BGN | 18.5872 TRY = | 1 BGN | 2024-12-16 |
| 1 TRY = | 0.0538 BGN | 18.5858 TRY = | 1 BGN | 2024-12-15 |
| 1 TRY = | 0.0538 BGN | 18.5735 TRY = | 1 BGN | 2024-12-14 |
| 1 TRY = | 0.0539 BGN | 18.5548 TRY = | 1 BGN | 2024-12-10 |
| 1 TRY = | 0.0538 BGN | 18.5771 TRY = | 1 BGN | 2024-12-09 |
| 1 TRY = | 0.0539 BGN | 18.5374 TRY = | 1 BGN | 2024-12-08 |
| 1 TRY = | 0.0542 BGN | 18.4461 TRY = | 1 BGN | 2024-12-07 |
| 1 TRY = | 0.0539 BGN | 18.5367 TRY = | 1 BGN | 2024-12-06 |
| 1 TRY = | 0.0537 BGN | 18.6393 TRY = | 1 BGN | 2024-12-05 |
| 1 TRY = | 0.0537 BGN | 18.6313 TRY = | 1 BGN | 2024-12-04 |
| 1 TRY = | 0.0535 BGN | 18.691 TRY = | 1 BGN | 2024-12-03 |
| 1 TRY = | 0.0537 BGN | 18.6373 TRY = | 1 BGN | 2024-12-02 |
| 1 TRY = | 0.0537 BGN | 18.6203 TRY = | 1 BGN | 2024-12-01 |
| 1 TRY = | 0.0536 BGN | 18.6738 TRY = | 1 BGN | 2024-11-30 |
| 1 TRY = | 0.0533 BGN | 18.7469 TRY = | 1 BGN | 2024-11-29 |
| 1 TRY = | 0.0534 BGN | 18.7244 TRY = | 1 BGN | 2024-11-28 |
| 1 TRY = | 0.0534 BGN | 18.7365 TRY = | 1 BGN | 2024-11-27 |
| 1 TRY = | 0.0534 BGN | 18.7412 TRY = | 1 BGN | 2024-11-26 |
| 1 TRY = | 0.0537 BGN | 18.6195 TRY = | 1 BGN | 2024-11-25 |
| 1 TRY = | 0.0539 BGN | 18.5673 TRY = | 1 BGN | 2024-11-24 |
| 1 TRY = | 0.0538 BGN | 18.5871 TRY = | 1 BGN | 2024-11-23 |
| 1 TRY = | 0.0538 BGN | 18.5982 TRY = | 1 BGN | 2024-11-22 |
| 1 TRY = | 0.0535 BGN | 18.6953 TRY = | 1 BGN | 2024-11-21 |
| 1 TRY = | 0.0536 BGN | 18.6477 TRY = | 1 BGN | 2024-11-20 |
| 1 TRY = | 0.0535 BGN | 18.6848 TRY = | 1 BGN | 2024-11-19 |
| 1 TRY = | 0.0537 BGN | 18.6099 TRY = | 1 BGN | 2024-11-18 |
| 1 TRY = | 0.054 BGN | 18.5164 TRY = | 1 BGN | 2024-11-17 |
| 1 TRY = | 0.0541 BGN | 18.4768 TRY = | 1 BGN | 2024-11-16 |
| 1 TRY = | 0.0542 BGN | 18.4542 TRY = | 1 BGN | 2024-11-15 |
| 1 TRY = | 0.0546 BGN | 18.3089 TRY = | 1 BGN | 2024-11-14 |
| 1 TRY = | 0.0546 BGN | 18.3023 TRY = | 1 BGN | 2024-11-13 |
| 1 TRY = | 0.0547 BGN | 18.2861 TRY = | 1 BGN | 2024-11-12 |
| 1 TRY = | 0.0541 BGN | 18.4699 TRY = | 1 BGN | 2024-11-11 |
| 1 TRY = | 0.0539 BGN | 18.5662 TRY = | 1 BGN | 2024-11-10 |
| 1 TRY = | 0.054 BGN | 18.5203 TRY = | 1 BGN | 2024-11-09 |
| 1 TRY = | 0.0539 BGN | 18.5628 TRY = | 1 BGN | 2024-11-08 |
| 1 TRY = | 0.0542 BGN | 18.4362 TRY = | 1 BGN | 2024-11-07 |
| 1 TRY = | 0.0543 BGN | 18.4315 TRY = | 1 BGN | 2024-11-06 |
| 1 TRY = | 0.0539 BGN | 18.553 TRY = | 1 BGN | 2024-11-05 |
| 1 TRY = | 0.0541 BGN | 18.5001 TRY = | 1 BGN | 2024-11-04 |
| 1 TRY = | 0.0535 BGN | 18.6898 TRY = | 1 BGN | 2024-11-03 |
| 1 TRY = | 0.0536 BGN | 18.6523 TRY = | 1 BGN | 2024-11-02 |
| 1 TRY = | 0.0533 BGN | 18.7468 TRY = | 1 BGN | 2024-11-01 |
| 1 TRY = | 0.0533 BGN | 18.7706 TRY = | 1 BGN | 2024-10-31 |
| 1 TRY = | 0.0532 BGN | 18.7927 TRY = | 1 BGN | 2024-10-30 |
| 1 TRY = | 0.0529 BGN | 18.8875 TRY = | 1 BGN | 2024-10-29 |
| 1 TRY = | 0.053 BGN | 18.8516 TRY = | 1 BGN | 2024-10-28 |
| 1 TRY = | 0.0531 BGN | 18.8429 TRY = | 1 BGN | 2024-10-27 |
| 1 TRY = | 0.0524 BGN | 19.1012 TRY = | 1 BGN | 2024-10-26 |
| 1 TRY = | 0.0523 BGN | 19.1058 TRY = | 1 BGN | 2024-10-25 |
| 1 TRY = | 0.0526 BGN | 18.9992 TRY = | 1 BGN | 2024-10-24 |
| 1 TRY = | 0.0526 BGN | 18.9949 TRY = | 1 BGN | 2024-10-23 |
| 1 TRY = | 0.0526 BGN | 19.0291 TRY = | 1 BGN | 2024-10-22 |
| 1 TRY = | 0.0525 BGN | 19.0353 TRY = | 1 BGN | 2024-10-21 |
| 1 TRY = | 0.0529 BGN | 18.9161 TRY = | 1 BGN | 2024-10-20 |
| 1 TRY = | 0.0528 BGN | 18.9452 TRY = | 1 BGN | 2024-10-19 |
| 1 TRY = | 0.0527 BGN | 18.9619 TRY = | 1 BGN | 2024-10-18 |
| 1 TRY = | 0.053 BGN | 18.8644 TRY = | 1 BGN | 2024-10-17 |
| 1 TRY = | 0.0529 BGN | 18.9019 TRY = | 1 BGN | 2024-10-16 |
| 1 TRY = | 0.0527 BGN | 18.971 TRY = | 1 BGN | 2024-10-15 |
| 1 TRY = | 0.0528 BGN | 18.9261 TRY = | 1 BGN | 2024-10-14 |
| 1 TRY = | 0.0529 BGN | 18.9186 TRY = | 1 BGN | 2024-10-13 |
| 1 TRY = | 0.0527 BGN | 18.9818 TRY = | 1 BGN | 2024-10-12 |
| 1 TRY = | 0.0525 BGN | 19.0419 TRY = | 1 BGN | 2024-10-11 |
| 1 TRY = | 0.0525 BGN | 19.032 TRY = | 1 BGN | 2024-10-10 |
| 1 TRY = | 0.0525 BGN | 19.0362 TRY = | 1 BGN | 2024-10-09 |
| 1 TRY = | 0.0526 BGN | 18.9995 TRY = | 1 BGN | 2024-10-08 |
| 1 TRY = | 0.0526 BGN | 19.0213 TRY = | 1 BGN | 2024-10-07 |
| 1 TRY = | 0.0527 BGN | 18.9899 TRY = | 1 BGN | 2024-10-06 |
| 1 TRY = | 0.0526 BGN | 19.009 TRY = | 1 BGN | 2024-10-05 |
| 1 TRY = | 0.0522 BGN | 19.141 TRY = | 1 BGN | 2024-10-04 |
| 1 TRY = | 0.0523 BGN | 19.1355 TRY = | 1 BGN | 2024-10-03 |
| 1 TRY = | 0.0522 BGN | 19.1638 TRY = | 1 BGN | 2024-10-02 |
| 1 TRY = | 0.0522 BGN | 19.1399 TRY = | 1 BGN | 2024-10-01 |
| 1 TRY = | 0.0523 BGN | 19.1071 TRY = | 1 BGN | 2024-09-30 |
| 1 TRY = | 0.0523 BGN | 19.1277 TRY = | 1 BGN | 2024-09-29 |
| 1 TRY = | 0.0521 BGN | 19.1796 TRY = | 1 BGN | 2024-09-28 |
| 1 TRY = | 0.0521 BGN | 19.1819 TRY = | 1 BGN | 2024-09-27 |
| 1 TRY = | 0.0522 BGN | 19.1623 TRY = | 1 BGN | 2024-09-26 |
| 1 TRY = | 0.0522 BGN | 19.1672 TRY = | 1 BGN | 2024-09-25 |
| 1 TRY = | 0.052 BGN | 19.2471 TRY = | 1 BGN | 2024-09-24 |
| 1 TRY = | 0.0519 BGN | 19.2728 TRY = | 1 BGN | 2024-09-23 |
| 1 TRY = | 0.0518 BGN | 19.3083 TRY = | 1 BGN | 2024-09-22 |
| 1 TRY = | 0.0517 BGN | 19.3505 TRY = | 1 BGN | 2024-09-21 |
| 1 TRY = | 0.0512 BGN | 19.5212 TRY = | 1 BGN | 2024-09-20 |
| 1 TRY = | 0.0515 BGN | 19.4284 TRY = | 1 BGN | 2024-09-19 |
| 1 TRY = | 0.0514 BGN | 19.4732 TRY = | 1 BGN | 2024-09-18 |
| 1 TRY = | 0.0515 BGN | 19.4234 TRY = | 1 BGN | 2024-09-17 |
| 1 TRY = | 0.0516 BGN | 19.3653 TRY = | 1 BGN | 2024-09-16 |
| 1 TRY = | 0.0517 BGN | 19.3564 TRY = | 1 BGN | 2024-09-15 |
| 1 TRY = | 0.0519 BGN | 19.2587 TRY = | 1 BGN | 2024-09-14 |
| 1 TRY = | 0.052 BGN | 19.2416 TRY = | 1 BGN | 2024-09-13 |
| 1 TRY = | 0.0515 BGN | 19.4145 TRY = | 1 BGN | 2024-09-12 |
| 1 TRY = | 0.0514 BGN | 19.4405 TRY = | 1 BGN | 2024-09-11 |
| 1 TRY = | 0.0517 BGN | 19.3407 TRY = | 1 BGN | 2024-09-10 |
| 1 TRY = | 0.0516 BGN | 19.3727 TRY = | 1 BGN | 2024-09-09 |
| 1 TRY = | 0.0518 BGN | 19.2895 TRY = | 1 BGN | 2024-09-08 |
| 1 TRY = | 0.0518 BGN | 19.304 TRY = | 1 BGN | 2024-09-07 |
| 1 TRY = | 0.0518 BGN | 19.3142 TRY = | 1 BGN | 2024-09-06 |
| 1 TRY = | 0.0519 BGN | 19.2508 TRY = | 1 BGN | 2024-09-05 |
| 1 TRY = | 0.0518 BGN | 19.2915 TRY = | 1 BGN | 2024-09-04 |
| 1 TRY = | 0.0519 BGN | 19.257 TRY = | 1 BGN | 2024-09-03 |
| 1 TRY = | 0.0522 BGN | 19.1461 TRY = | 1 BGN | 2024-09-02 |
| 1 TRY = | 0.052 BGN | 19.2449 TRY = | 1 BGN | 2024-09-01 |
| 1 TRY = | 0.052 BGN | 19.231 TRY = | 1 BGN | 2024-08-31 |
| 1 TRY = | 0.0519 BGN | 19.2573 TRY = | 1 BGN | 2024-08-30 |
| 1 TRY = | 0.0517 BGN | 19.3327 TRY = | 1 BGN | 2024-08-29 |
| 1 TRY = | 0.0518 BGN | 19.309 TRY = | 1 BGN | 2024-08-28 |
| 1 TRY = | 0.0517 BGN | 19.3462 TRY = | 1 BGN | 2024-08-27 |
| 1 TRY = | 0.0518 BGN | 19.3017 TRY = | 1 BGN | 2024-08-26 |
| 1 TRY = | 0.0522 BGN | 19.1559 TRY = | 1 BGN | 2024-08-25 |
| 1 TRY = | 0.0522 BGN | 19.1593 TRY = | 1 BGN | 2024-08-24 |
| 1 TRY = | 0.052 BGN | 19.2234 TRY = | 1 BGN | 2024-08-23 |
| 1 TRY = | 0.0521 BGN | 19.1837 TRY = | 1 BGN | 2024-08-22 |
| 1 TRY = | 0.0522 BGN | 19.1679 TRY = | 1 BGN | 2024-08-21 |
| 1 TRY = | 0.0522 BGN | 19.1531 TRY = | 1 BGN | 2024-08-20 |
| 1 TRY = | 0.0522 BGN | 19.1599 TRY = | 1 BGN | 2024-08-19 |
| 1 TRY = | 0.0522 BGN | 19.1517 TRY = | 1 BGN | 2024-08-18 |
| 1 TRY = | 0.0521 BGN | 19.2116 TRY = | 1 BGN | 2024-08-17 |
| 1 TRY = | 0.0519 BGN | 19.2553 TRY = | 1 BGN | 2024-08-16 |
| 1 TRY = | 0.0519 BGN | 19.2568 TRY = | 1 BGN | 2024-08-15 |
| 1 TRY = | 0.052 BGN | 19.2288 TRY = | 1 BGN | 2024-08-14 |
| 1 TRY = | 0.0524 BGN | 19.0874 TRY = | 1 BGN | 2024-08-13 |
| 1 TRY = | 0.0523 BGN | 19.1139 TRY = | 1 BGN | 2024-08-12 |
| 1 TRY = | 0.0525 BGN | 19.0389 TRY = | 1 BGN | 2024-08-11 |
| 1 TRY = | 0.0527 BGN | 18.9715 TRY = | 1 BGN | 2024-08-10 |
| 1 TRY = | 0.0527 BGN | 18.9661 TRY = | 1 BGN | 2024-08-09 |
| 1 TRY = | 0.0529 BGN | 18.9082 TRY = | 1 BGN | 2024-08-08 |
| 1 TRY = | 0.0529 BGN | 18.9111 TRY = | 1 BGN | 2024-08-07 |
| 1 TRY = | 0.053 BGN | 18.8625 TRY = | 1 BGN | 2024-08-06 |
| 1 TRY = | 0.0533 BGN | 18.7751 TRY = | 1 BGN | 2024-08-05 |
| 1 TRY = | 0.0535 BGN | 18.7056 TRY = | 1 BGN | 2024-08-04 |
| 1 TRY = | 0.0541 BGN | 18.4863 TRY = | 1 BGN | 2024-08-03 |
| 1 TRY = | 0.054 BGN | 18.5172 TRY = | 1 BGN | 2024-08-02 |
| 1 TRY = | 0.0541 BGN | 18.4834 TRY = | 1 BGN | 2024-08-01 |
| 1 TRY = | 0.0541 BGN | 18.4955 TRY = | 1 BGN | 2024-07-31 |
| 1 TRY = | 0.0541 BGN | 18.4721 TRY = | 1 BGN | 2024-07-30 |
| 1 TRY = | 0.0541 BGN | 18.4673 TRY = | 1 BGN | 2024-07-29 |
| 1 TRY = | 0.0543 BGN | 18.4174 TRY = | 1 BGN | 2024-07-28 |
| 1 TRY = | 0.0542 BGN | 18.4374 TRY = | 1 BGN | 2024-07-27 |
| 1 TRY = | 0.054 BGN | 18.5095 TRY = | 1 BGN | 2024-07-26 |
| 1 TRY = | 0.0541 BGN | 18.472 TRY = | 1 BGN | 2024-07-25 |
| 1 TRY = | 0.0545 BGN | 18.3535 TRY = | 1 BGN | 2024-07-24 |
| 1 TRY = | 0.0549 BGN | 18.2013 TRY = | 1 BGN | 2024-07-23 |
| 1 TRY = | 0.0549 BGN | 18.2056 TRY = | 1 BGN | 2024-07-22 |
| 1 TRY = | 0.0548 BGN | 18.2625 TRY = | 1 BGN | 2024-07-21 |
| 1 TRY = | 0.0547 BGN | 18.2781 TRY = | 1 BGN | 2024-07-20 |
| 1 TRY = | 0.0545 BGN | 18.3429 TRY = | 1 BGN | 2024-07-19 |
| 1 TRY = | 0.0544 BGN | 18.3886 TRY = | 1 BGN | 2024-07-18 |
| 1 TRY = | 0.0544 BGN | 18.3974 TRY = | 1 BGN | 2024-07-17 |
| 1 TRY = | 0.0545 BGN | 18.3517 TRY = | 1 BGN | 2024-07-16 |
| 1 TRY = | 0.0546 BGN | 18.323 TRY = | 1 BGN | 2024-07-15 |
| 1 TRY = | 0.0545 BGN | 18.3381 TRY = | 1 BGN | 2024-07-14 |
| 1 TRY = | 0.0544 BGN | 18.3762 TRY = | 1 BGN | 2024-07-13 |
| 1 TRY = | 0.0544 BGN | 18.3869 TRY = | 1 BGN | 2024-07-12 |
| 1 TRY = | 0.0547 BGN | 18.2924 TRY = | 1 BGN | 2024-07-11 |
| 1 TRY = | 0.0546 BGN | 18.3276 TRY = | 1 BGN | 2024-07-10 |
| 1 TRY = | 0.0548 BGN | 18.2453 TRY = | 1 BGN | 2024-07-09 |
| 1 TRY = | 0.0547 BGN | 18.2778 TRY = | 1 BGN | 2024-07-08 |
| 1 TRY = | 0.055 BGN | 18.1942 TRY = | 1 BGN | 2024-07-07 |
| 1 TRY = | 0.055 BGN | 18.1677 TRY = | 1 BGN | 2024-07-06 |
| 1 TRY = | 0.0548 BGN | 18.2416 TRY = | 1 BGN | 2024-07-05 |
| 1 TRY = | 0.0551 BGN | 18.165 TRY = | 1 BGN | 2024-07-04 |
| 1 TRY = | 0.055 BGN | 18.1716 TRY = | 1 BGN | 2024-07-03 |
| 1 TRY = | 0.055 BGN | 18.1882 TRY = | 1 BGN | 2024-07-02 |
| 1 TRY = | 0.0552 BGN | 18.1158 TRY = | 1 BGN | 2024-07-01 |
| 1 TRY = | 0.0552 BGN | 18.1137 TRY = | 1 BGN | 2024-06-30 |
| 1 TRY = | 0.0551 BGN | 18.1622 TRY = | 1 BGN | 2024-06-29 |
| 1 TRY = | 0.0549 BGN | 18.2151 TRY = | 1 BGN | 2024-06-28 |
| 1 TRY = | 0.0549 BGN | 18.2298 TRY = | 1 BGN | 2024-06-27 |
| 1 TRY = | 0.0548 BGN | 18.2631 TRY = | 1 BGN | 2024-06-26 |
| 1 TRY = | 0.0547 BGN | 18.2715 TRY = | 1 BGN | 2024-06-25 |
| 1 TRY = | 0.0551 BGN | 18.1581 TRY = | 1 BGN | 2024-06-24 |
| 1 TRY = | 0.0555 BGN | 18.0317 TRY = | 1 BGN | 2024-06-23 |
| 1 TRY = | 0.0556 BGN | 17.9895 TRY = | 1 BGN | 2024-06-22 |
| 1 TRY = | 0.0553 BGN | 18.085 TRY = | 1 BGN | 2024-06-21 |
| 1 TRY = | 0.0559 BGN | 17.8797 TRY = | 1 BGN | 2024-06-20 |
| 1 TRY = | 0.056 BGN | 17.844 TRY = | 1 BGN | 2024-06-19 |
| 1 TRY = | 0.056 BGN | 17.8679 TRY = | 1 BGN | 2024-06-18 |
| 1 TRY = | 0.0557 BGN | 17.9593 TRY = | 1 BGN | 2024-06-17 |
| 1 TRY = | 0.0559 BGN | 17.8977 TRY = | 1 BGN | 2024-06-16 |
| 1 TRY = | 0.0557 BGN | 17.964 TRY = | 1 BGN | 2024-06-15 |
| 1 TRY = | 0.0558 BGN | 17.9252 TRY = | 1 BGN | 2024-06-14 |
| 1 TRY = | 0.0566 BGN | 17.6547 TRY = | 1 BGN | 2024-06-13 |
| 1 TRY = | 0.0564 BGN | 17.7181 TRY = | 1 BGN | 2024-06-12 |
| 1 TRY = | 0.0565 BGN | 17.6896 TRY = | 1 BGN | 2024-06-11 |
| 1 TRY = | 0.0562 BGN | 17.8044 TRY = | 1 BGN | 2024-06-10 |
| 1 TRY = | 0.0562 BGN | 17.7788 TRY = | 1 BGN | 2024-06-09 |
| 1 TRY = | 0.0563 BGN | 17.7515 TRY = | 1 BGN | 2024-06-08 |
| 1 TRY = | 0.0566 BGN | 17.6633 TRY = | 1 BGN | 2024-06-07 |
| 1 TRY = | 0.0567 BGN | 17.6276 TRY = | 1 BGN | 2024-06-06 |
| 1 TRY = | 0.056 BGN | 17.85 TRY = | 1 BGN | 2024-06-05 |
| 1 TRY = | 0.0566 BGN | 17.6723 TRY = | 1 BGN | 2024-06-04 |
| 1 TRY = | 0.0561 BGN | 17.8109 TRY = | 1 BGN | 2024-06-03 |
| 1 TRY = | 0.0564 BGN | 17.7291 TRY = | 1 BGN | 2024-06-02 |
| 1 TRY = | 0.0564 BGN | 17.7354 TRY = | 1 BGN | 2024-06-01 |
| 1 TRY = | 0.0564 BGN | 17.724 TRY = | 1 BGN | 2024-05-31 |
| 1 TRY = | 0.056 BGN | 17.8485 TRY = | 1 BGN | 2024-05-30 |
| 1 TRY = | 0.056 BGN | 17.842 TRY = | 1 BGN | 2024-05-29 |
| 1 TRY = | 0.0558 BGN | 17.9182 TRY = | 1 BGN | 2024-05-28 |
| 1 TRY = | 0.0558 BGN | 17.9073 TRY = | 1 BGN | 2024-05-27 |
| 1 TRY = | 0.0559 BGN | 17.9018 TRY = | 1 BGN | 2024-05-26 |
| 1 TRY = | 0.0559 BGN | 17.898 TRY = | 1 BGN | 2024-05-25 |
| 1 TRY = | 0.0559 BGN | 17.8887 TRY = | 1 BGN | 2024-05-24 |
| 1 TRY = | 0.056 BGN | 17.8599 TRY = | 1 BGN | 2024-05-23 |
| 1 TRY = | 0.056 BGN | 17.8465 TRY = | 1 BGN | 2024-05-22 |
| 1 TRY = | 0.056 BGN | 17.8461 TRY = | 1 BGN | 2024-05-21 |
| 1 TRY = | 0.0562 BGN | 17.8057 TRY = | 1 BGN | 2024-05-20 |
| 1 TRY = | 0.0559 BGN | 17.8783 TRY = | 1 BGN | 2024-05-19 |
| 1 TRY = | 0.0558 BGN | 17.9209 TRY = | 1 BGN | 2024-05-18 |
| 1 TRY = | 0.0559 BGN | 17.8932 TRY = | 1 BGN | 2024-05-17 |
| 1 TRY = | 0.056 BGN | 17.8503 TRY = | 1 BGN | 2024-05-16 |
| 1 TRY = | 0.0558 BGN | 17.9092 TRY = | 1 BGN | 2024-05-15 |
| 1 TRY = | 0.056 BGN | 17.8617 TRY = | 1 BGN | 2024-05-14 |
| 1 TRY = | 0.056 BGN | 17.8529 TRY = | 1 BGN | 2024-05-13 |
| 1 TRY = | 0.0556 BGN | 17.9789 TRY = | 1 BGN | 2024-05-12 |
| 1 TRY = | 0.0556 BGN | 17.9847 TRY = | 1 BGN | 2024-05-11 |
| 1 TRY = | 0.0558 BGN | 17.9368 TRY = | 1 BGN | 2024-05-10 |
| 1 TRY = | 0.0558 BGN | 17.91 TRY = | 1 BGN | 2024-05-09 |
| 1 TRY = | 0.0558 BGN | 17.9326 TRY = | 1 BGN | 2024-05-08 |
| 1 TRY = | 0.0559 BGN | 17.8959 TRY = | 1 BGN | 2024-05-07 |
| 1 TRY = | 0.0557 BGN | 17.9503 TRY = | 1 BGN | 2024-05-06 |
| 1 TRY = | 0.0558 BGN | 17.9126 TRY = | 1 BGN | 2024-05-05 |
| 1 TRY = | 0.0561 BGN | 17.8357 TRY = | 1 BGN | 2024-05-04 |
| 1 TRY = | 0.056 BGN | 17.8435 TRY = | 1 BGN | 2024-05-03 |
| 1 TRY = | 0.0561 BGN | 17.8299 TRY = | 1 BGN | 2024-05-02 |
| 1 TRY = | 0.0559 BGN | 17.8764 TRY = | 1 BGN | 2024-05-01 |
| 1 TRY = | 0.056 BGN | 17.8541 TRY = | 1 BGN | 2024-04-30 |
| 1 TRY = | 0.0563 BGN | 17.7651 TRY = | 1 BGN | 2024-04-29 |
| 1 TRY = | 0.0561 BGN | 17.8405 TRY = | 1 BGN | 2024-04-28 |
| 1 TRY = | 0.0559 BGN | 17.8851 TRY = | 1 BGN | 2024-04-27 |
| 1 TRY = | 0.0557 BGN | 17.9377 TRY = | 1 BGN | 2024-04-26 |
| 1 TRY = | 0.0559 BGN | 17.8876 TRY = | 1 BGN | 2024-04-25 |
| 1 TRY = | 0.0559 BGN | 17.8952 TRY = | 1 BGN | 2024-04-24 |
| 1 TRY = | 0.0559 BGN | 17.8986 TRY = | 1 BGN | 2024-04-23 |
| 1 TRY = | 0.0561 BGN | 17.8335 TRY = | 1 BGN | 2024-04-22 |
| 1 TRY = | 0.0564 BGN | 17.7214 TRY = | 1 BGN | 2024-04-21 |
| 1 TRY = | 0.0562 BGN | 17.8056 TRY = | 1 BGN | 2024-04-20 |
| 1 TRY = | 0.056 BGN | 17.852 TRY = | 1 BGN | 2024-04-19 |
| 1 TRY = | 0.0562 BGN | 17.7825 TRY = | 1 BGN | 2024-04-18 |
| 1 TRY = | 0.0562 BGN | 17.8041 TRY = | 1 BGN | 2024-04-17 |
| 1 TRY = | 0.0561 BGN | 17.836 TRY = | 1 BGN | 2024-04-16 |
| 1 TRY = | 0.0563 BGN | 17.7641 TRY = | 1 BGN | 2024-04-15 |
| 1 TRY = | 0.0566 BGN | 17.6786 TRY = | 1 BGN | 2024-04-14 |
| 1 TRY = | 0.0566 BGN | 17.668 TRY = | 1 BGN | 2024-04-13 |
| 1 TRY = | 0.0567 BGN | 17.6302 TRY = | 1 BGN | 2024-04-12 |
| 1 TRY = | 0.0569 BGN | 17.5828 TRY = | 1 BGN | 2024-04-11 |
| 1 TRY = | 0.0568 BGN | 17.5994 TRY = | 1 BGN | 2024-04-10 |
| 1 TRY = | 0.057 BGN | 17.5344 TRY = | 1 BGN | 2024-04-09 |
| 1 TRY = | 0.0572 BGN | 17.4943 TRY = | 1 BGN | 2024-04-08 |
| 1 TRY = | 0.0573 BGN | 17.4473 TRY = | 1 BGN | 2024-04-07 |
| 1 TRY = | 0.0574 BGN | 17.4273 TRY = | 1 BGN | 2024-04-06 |
| 1 TRY = | 0.0573 BGN | 17.4416 TRY = | 1 BGN | 2024-04-05 |
| 1 TRY = | 0.0576 BGN | 17.3574 TRY = | 1 BGN | 2024-04-04 |
| 1 TRY = | 0.0575 BGN | 17.4034 TRY = | 1 BGN | 2024-04-03 |
| 1 TRY = | 0.0569 BGN | 17.5854 TRY = | 1 BGN | 2024-04-02 |
| 1 TRY = | 0.0561 BGN | 17.8243 TRY = | 1 BGN | 2024-04-01 |
| 1 TRY = | 0.0556 BGN | 17.9756 TRY = | 1 BGN | 2024-03-31 |
| 1 TRY = | 0.0557 BGN | 17.9663 TRY = | 1 BGN | 2024-03-30 |
| 1 TRY = | 0.0558 BGN | 17.9248 TRY = | 1 BGN | 2024-03-29 |
| 1 TRY = | 0.0558 BGN | 17.9088 TRY = | 1 BGN | 2024-03-28 |
| 1 TRY = | 0.0559 BGN | 17.8792 TRY = | 1 BGN | 2024-03-27 |
| 1 TRY = | 0.0561 BGN | 17.8332 TRY = | 1 BGN | 2024-03-26 |
| 1 TRY = | 0.056 BGN | 17.8479 TRY = | 1 BGN | 2024-03-25 |
| 1 TRY = | 0.0568 BGN | 17.6203 TRY = | 1 BGN | 2024-03-24 |
| 1 TRY = | 0.0569 BGN | 17.5746 TRY = | 1 BGN | 2024-03-23 |
| 1 TRY = | 0.0566 BGN | 17.6688 TRY = | 1 BGN | 2024-03-22 |
| 1 TRY = | 0.0559 BGN | 17.8888 TRY = | 1 BGN | 2024-03-21 |
| 1 TRY = | 0.056 BGN | 17.8647 TRY = | 1 BGN | 2024-03-20 |
| 1 TRY = | 0.0561 BGN | 17.8281 TRY = | 1 BGN | 2024-03-19 |
| 1 TRY = | 0.0559 BGN | 17.8784 TRY = | 1 BGN | 2024-03-18 |
| 1 TRY = | 0.0563 BGN | 17.7615 TRY = | 1 BGN | 2024-03-17 |
| 1 TRY = | 0.0562 BGN | 17.8013 TRY = | 1 BGN | 2024-03-16 |
| 1 TRY = | 0.0561 BGN | 17.8171 TRY = | 1 BGN | 2024-03-15 |
| 1 TRY = | 0.0564 BGN | 17.7337 TRY = | 1 BGN | 2024-03-14 |
| 1 TRY = | 0.0561 BGN | 17.8283 TRY = | 1 BGN | 2024-03-13 |
| 1 TRY = | 0.0564 BGN | 17.7387 TRY = | 1 BGN | 2024-03-12 |
| 1 TRY = | 0.056 BGN | 17.8669 TRY = | 1 BGN | 2024-03-11 |
| 1 TRY = | 0.0566 BGN | 17.6809 TRY = | 1 BGN | 2024-03-10 |
| 1 TRY = | 0.0566 BGN | 17.6637 TRY = | 1 BGN | 2024-03-09 |
| 1 TRY = | 0.0562 BGN | 17.7978 TRY = | 1 BGN | 2024-03-08 |
| 1 TRY = | 0.0565 BGN | 17.7114 TRY = | 1 BGN | 2024-03-07 |
| 1 TRY = | 0.0566 BGN | 17.6686 TRY = | 1 BGN | 2024-03-06 |
| 1 TRY = | 0.0568 BGN | 17.5926 TRY = | 1 BGN | 2024-03-05 |
| 1 TRY = | 0.0567 BGN | 17.6221 TRY = | 1 BGN | 2024-03-04 |
| 1 TRY = | 0.057 BGN | 17.5304 TRY = | 1 BGN | 2024-03-03 |
| 1 TRY = | 0.057 BGN | 17.5382 TRY = | 1 BGN | 2024-03-02 |
| 1 TRY = | 0.057 BGN | 17.5333 TRY = | 1 BGN | 2024-03-01 |
| 1 TRY = | 0.0573 BGN | 17.4457 TRY = | 1 BGN | 2024-02-29 |
| 1 TRY = | 0.0573 BGN | 17.4531 TRY = | 1 BGN | 2024-02-28 |
| 1 TRY = | 0.0574 BGN | 17.4257 TRY = | 1 BGN | 2024-02-27 |
| 1 TRY = | 0.0577 BGN | 17.3414 TRY = | 1 BGN | 2024-02-26 |
| 1 TRY = | 0.0583 BGN | 17.1388 TRY = | 1 BGN | 2024-02-25 |
| 1 TRY = | 0.0585 BGN | 17.1015 TRY = | 1 BGN | 2024-02-24 |
| 1 TRY = | 0.058 BGN | 17.2379 TRY = | 1 BGN | 2024-02-23 |
| 1 TRY = | 0.0582 BGN | 17.1731 TRY = | 1 BGN | 2024-02-22 |
| 1 TRY = | 0.0582 BGN | 17.1935 TRY = | 1 BGN | 2024-02-21 |
| 1 TRY = | 0.0586 BGN | 17.0696 TRY = | 1 BGN | 2024-02-20 |
| 1 TRY = | 0.0584 BGN | 17.1188 TRY = | 1 BGN | 2024-02-19 |
| 1 TRY = | 0.0586 BGN | 17.0546 TRY = | 1 BGN | 2024-02-18 |
| 1 TRY = | 0.0584 BGN | 17.1134 TRY = | 1 BGN | 2024-02-17 |
| 1 TRY = | 0.0586 BGN | 17.0537 TRY = | 1 BGN | 2024-02-16 |
| 1 TRY = | 0.0588 BGN | 17.0085 TRY = | 1 BGN | 2024-02-15 |
| 1 TRY = | 0.0587 BGN | 17.0322 TRY = | 1 BGN | 2024-02-14 |
| 1 TRY = | 0.0588 BGN | 16.9994 TRY = | 1 BGN | 2024-02-13 |
| 1 TRY = | 0.0586 BGN | 17.0508 TRY = | 1 BGN | 2024-02-12 |
| 1 TRY = | 0.059 BGN | 16.9506 TRY = | 1 BGN | 2024-02-11 |
| 1 TRY = | 0.0591 BGN | 16.92 TRY = | 1 BGN | 2024-02-10 |
| 1 TRY = | 0.0591 BGN | 16.9096 TRY = | 1 BGN | 2024-02-09 |
| 1 TRY = | 0.0594 BGN | 16.8355 TRY = | 1 BGN | 2024-02-08 |
| 1 TRY = | 0.0593 BGN | 16.86 TRY = | 1 BGN | 2024-02-07 |
| 1 TRY = | 0.0594 BGN | 16.8298 TRY = | 1 BGN | 2024-02-06 |
| 1 TRY = | 0.0596 BGN | 16.7691 TRY = | 1 BGN | 2024-02-05 |
| 1 TRY = | 0.0599 BGN | 16.6882 TRY = | 1 BGN | 2024-02-04 |
| 1 TRY = | 0.0595 BGN | 16.7936 TRY = | 1 BGN | 2024-02-03 |
| 1 TRY = | 0.0596 BGN | 16.7711 TRY = | 1 BGN | 2024-02-02 |
| 1 TRY = | 0.0598 BGN | 16.7327 TRY = | 1 BGN | 2024-02-01 |
| 1 TRY = | 0.0597 BGN | 16.7401 TRY = | 1 BGN | 2024-01-31 |
| 1 TRY = | 0.0598 BGN | 16.7248 TRY = | 1 BGN | 2024-01-30 |
| 1 TRY = | 0.0598 BGN | 16.732 TRY = | 1 BGN | 2024-01-29 |
| 1 TRY = | 0.0599 BGN | 16.6998 TRY = | 1 BGN | 2024-01-28 |
| 1 TRY = | 0.06 BGN | 16.6668 TRY = | 1 BGN | 2024-01-27 |
| 1 TRY = | 0.06 BGN | 16.6706 TRY = | 1 BGN | 2024-01-26 |
| 1 TRY = | 0.0599 BGN | 16.6973 TRY = | 1 BGN | 2024-01-25 |
| 1 TRY = | 0.0598 BGN | 16.7314 TRY = | 1 BGN | 2024-01-24 |
| 1 TRY = | 0.0593 BGN | 16.8541 TRY = | 1 BGN | 2024-01-23 |
| 1 TRY = | 0.0599 BGN | 16.6905 TRY = | 1 BGN | 2024-01-22 |
| 1 TRY = | 0.0598 BGN | 16.7199 TRY = | 1 BGN | 2024-01-21 |
| 1 TRY = | 0.0598 BGN | 16.7243 TRY = | 1 BGN | 2024-01-20 |
| 1 TRY = | 0.0598 BGN | 16.7159 TRY = | 1 BGN | 2024-01-19 |
| 1 TRY = | 0.0598 BGN | 16.7301 TRY = | 1 BGN | 2024-01-18 |
| 1 TRY = | 0.0597 BGN | 16.7379 TRY = | 1 BGN | 2024-01-17 |
| 1 TRY = | 0.0599 BGN | 16.6879 TRY = | 1 BGN | 2024-01-16 |
| 1 TRY = | 0.0596 BGN | 16.7657 TRY = | 1 BGN | 2024-01-15 |