Last Year History for TRY/BND
| TRY | BND | TRY | BND | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0389 BND | 25.7059 TRY = | 1 BND | 2024-11-21 |
| 1 TRY = | 0.0387 BND | 25.8193 TRY = | 1 BND | 2024-11-20 |
| 1 TRY = | 0.0387 BND | 25.855 TRY = | 1 BND | 2024-11-19 |
| 1 TRY = | 0.0389 BND | 25.6741 TRY = | 1 BND | 2024-11-18 |
| 1 TRY = | 0.039 BND | 25.6178 TRY = | 1 BND | 2024-11-17 |
| 1 TRY = | 0.0391 BND | 25.597 TRY = | 1 BND | 2024-11-16 |
| 1 TRY = | 0.0391 BND | 25.5891 TRY = | 1 BND | 2024-11-15 |
| 1 TRY = | 0.0392 BND | 25.503 TRY = | 1 BND | 2024-11-14 |
| 1 TRY = | 0.0389 BND | 25.6912 TRY = | 1 BND | 2024-11-13 |
| 1 TRY = | 0.0388 BND | 25.7737 TRY = | 1 BND | 2024-11-12 |
| 1 TRY = | 0.0387 BND | 25.8209 TRY = | 1 BND | 2024-11-11 |
| 1 TRY = | 0.0387 BND | 25.8366 TRY = | 1 BND | 2024-11-10 |
| 1 TRY = | 0.0387 BND | 25.8366 TRY = | 1 BND | 2024-11-09 |
| 1 TRY = | 0.0385 BND | 25.9669 TRY = | 1 BND | 2024-11-08 |
| 1 TRY = | 0.039 BND | 25.6637 TRY = | 1 BND | 2024-11-07 |
| 1 TRY = | 0.0385 BND | 26.0044 TRY = | 1 BND | 2024-11-06 |
| 1 TRY = | 0.0383 BND | 26.0847 TRY = | 1 BND | 2024-11-05 |
| 1 TRY = | 0.0385 BND | 26.0078 TRY = | 1 BND | 2024-11-04 |
| 1 TRY = | 0.0385 BND | 25.9589 TRY = | 1 BND | 2024-11-03 |
| 1 TRY = | 0.0386 BND | 25.9232 TRY = | 1 BND | 2024-11-02 |
| 1 TRY = | 0.0385 BND | 25.994 TRY = | 1 BND | 2024-11-01 |
| 1 TRY = | 0.0386 BND | 25.9154 TRY = | 1 BND | 2024-10-31 |
| 1 TRY = | 0.0386 BND | 25.9192 TRY = | 1 BND | 2024-10-30 |
| 1 TRY = | 0.0386 BND | 25.9175 TRY = | 1 BND | 2024-10-29 |
| 1 TRY = | 0.0386 BND | 25.9152 TRY = | 1 BND | 2024-10-28 |
| 1 TRY = | 0.0386 BND | 25.9108 TRY = | 1 BND | 2024-10-27 |
| 1 TRY = | 0.0386 BND | 25.9108 TRY = | 1 BND | 2024-10-26 |
| 1 TRY = | 0.0384 BND | 26.0421 TRY = | 1 BND | 2024-10-25 |
| 1 TRY = | 0.0385 BND | 25.9555 TRY = | 1 BND | 2024-10-24 |
| 1 TRY = | 0.0385 BND | 25.9731 TRY = | 1 BND | 2024-10-23 |
| 1 TRY = | 0.0384 BND | 26.0147 TRY = | 1 BND | 2024-10-22 |
| 1 TRY = | 0.0383 BND | 26.1396 TRY = | 1 BND | 2024-10-21 |
| 1 TRY = | 0.0383 BND | 26.0781 TRY = | 1 BND | 2024-10-20 |
| 1 TRY = | 0.0382 BND | 26.1774 TRY = | 1 BND | 2024-10-19 |
| 1 TRY = | 0.0384 BND | 26.0309 TRY = | 1 BND | 2024-10-18 |
| 1 TRY = | 0.0384 BND | 26.0161 TRY = | 1 BND | 2024-10-17 |
| 1 TRY = | 0.0383 BND | 26.1108 TRY = | 1 BND | 2024-10-16 |
| 1 TRY = | 0.0382 BND | 26.179 TRY = | 1 BND | 2024-10-15 |
| 1 TRY = | 0.0382 BND | 26.2087 TRY = | 1 BND | 2024-10-14 |
| 1 TRY = | 0.038 BND | 26.3041 TRY = | 1 BND | 2024-10-13 |
| 1 TRY = | 0.0381 BND | 26.279 TRY = | 1 BND | 2024-10-12 |
| 1 TRY = | 0.0381 BND | 26.2146 TRY = | 1 BND | 2024-10-11 |
| 1 TRY = | 0.0382 BND | 26.1828 TRY = | 1 BND | 2024-10-10 |
| 1 TRY = | 0.0381 BND | 26.2639 TRY = | 1 BND | 2024-10-09 |
| 1 TRY = | 0.038 BND | 26.3266 TRY = | 1 BND | 2024-10-08 |
| 1 TRY = | 0.0381 BND | 26.2569 TRY = | 1 BND | 2024-10-07 |
| 1 TRY = | 0.0382 BND | 26.1829 TRY = | 1 BND | 2024-10-06 |
| 1 TRY = | 0.0382 BND | 26.1829 TRY = | 1 BND | 2024-10-05 |
| 1 TRY = | 0.0379 BND | 26.3915 TRY = | 1 BND | 2024-10-04 |
| 1 TRY = | 0.0378 BND | 26.4569 TRY = | 1 BND | 2024-10-03 |
| 1 TRY = | 0.0377 BND | 26.5319 TRY = | 1 BND | 2024-10-02 |
| 1 TRY = | 0.0376 BND | 26.5673 TRY = | 1 BND | 2024-10-01 |
| 1 TRY = | 0.0375 BND | 26.6601 TRY = | 1 BND | 2024-09-30 |
| 1 TRY = | 0.0376 BND | 26.6134 TRY = | 1 BND | 2024-09-29 |
| 1 TRY = | 0.0376 BND | 26.6134 TRY = | 1 BND | 2024-09-28 |
| 1 TRY = | 0.0375 BND | 26.6422 TRY = | 1 BND | 2024-09-27 |
| 1 TRY = | 0.0378 BND | 26.4666 TRY = | 1 BND | 2024-09-26 |
| 1 TRY = | 0.0375 BND | 26.6557 TRY = | 1 BND | 2024-09-25 |
| 1 TRY = | 0.0378 BND | 26.424 TRY = | 1 BND | 2024-09-24 |
| 1 TRY = | 0.0378 BND | 26.429 TRY = | 1 BND | 2024-09-23 |
| 1 TRY = | 0.0378 BND | 26.4452 TRY = | 1 BND | 2024-09-22 |
| 1 TRY = | 0.0378 BND | 26.4452 TRY = | 1 BND | 2024-09-21 |
| 1 TRY = | 0.0379 BND | 26.3949 TRY = | 1 BND | 2024-09-20 |
| 1 TRY = | 0.0382 BND | 26.1882 TRY = | 1 BND | 2024-09-19 |
| 1 TRY = | 0.038 BND | 26.3225 TRY = | 1 BND | 2024-09-18 |
| 1 TRY = | 0.038 BND | 26.2937 TRY = | 1 BND | 2024-09-17 |
| 1 TRY = | 0.0382 BND | 26.164 TRY = | 1 BND | 2024-09-16 |
| 1 TRY = | 0.0384 BND | 26.0423 TRY = | 1 BND | 2024-09-15 |
| 1 TRY = | 0.0384 BND | 26.0423 TRY = | 1 BND | 2024-09-14 |
| 1 TRY = | 0.0382 BND | 26.1707 TRY = | 1 BND | 2024-09-13 |
| 1 TRY = | 0.0385 BND | 25.9974 TRY = | 1 BND | 2024-09-12 |
| 1 TRY = | 0.0384 BND | 26.0285 TRY = | 1 BND | 2024-09-11 |
| 1 TRY = | 0.0384 BND | 26.0318 TRY = | 1 BND | 2024-09-10 |
| 1 TRY = | 0.0382 BND | 26.1817 TRY = | 1 BND | 2024-09-09 |
| 1 TRY = | 0.0384 BND | 26.0694 TRY = | 1 BND | 2024-09-08 |
| 1 TRY = | 0.0384 BND | 26.0694 TRY = | 1 BND | 2024-09-07 |
| 1 TRY = | 0.0382 BND | 26.146 TRY = | 1 BND | 2024-09-06 |
| 1 TRY = | 0.0384 BND | 26.0635 TRY = | 1 BND | 2024-09-05 |
| 1 TRY = | 0.0384 BND | 26.0251 TRY = | 1 BND | 2024-09-04 |
| 1 TRY = | 0.0385 BND | 25.9691 TRY = | 1 BND | 2024-09-03 |
| 1 TRY = | 0.0384 BND | 26.0254 TRY = | 1 BND | 2024-09-02 |
| 1 TRY = | 0.0383 BND | 26.1099 TRY = | 1 BND | 2024-09-01 |
| 1 TRY = | 0.0382 BND | 26.15 TRY = | 1 BND | 2024-08-31 |
| 1 TRY = | 0.0383 BND | 26.1434 TRY = | 1 BND | 2024-08-30 |
| 1 TRY = | 0.0382 BND | 26.1583 TRY = | 1 BND | 2024-08-29 |
| 1 TRY = | 0.0383 BND | 26.1366 TRY = | 1 BND | 2024-08-28 |
| 1 TRY = | 0.0383 BND | 26.1004 TRY = | 1 BND | 2024-08-27 |
| 1 TRY = | 0.0382 BND | 26.1733 TRY = | 1 BND | 2024-08-26 |
| 1 TRY = | 0.0383 BND | 26.1095 TRY = | 1 BND | 2024-08-25 |
| 1 TRY = | 0.0383 BND | 26.1095 TRY = | 1 BND | 2024-08-24 |
| 1 TRY = | 0.0385 BND | 25.9491 TRY = | 1 BND | 2024-08-23 |
| 1 TRY = | 0.0384 BND | 26.0183 TRY = | 1 BND | 2024-08-22 |
| 1 TRY = | 0.0384 BND | 26.04 TRY = | 1 BND | 2024-08-21 |
| 1 TRY = | 0.0386 BND | 25.9142 TRY = | 1 BND | 2024-08-20 |
| 1 TRY = | 0.039 BND | 25.6661 TRY = | 1 BND | 2024-08-19 |
| 1 TRY = | 0.0391 BND | 25.5976 TRY = | 1 BND | 2024-08-18 |
| 1 TRY = | 0.0391 BND | 25.5976 TRY = | 1 BND | 2024-08-17 |
| 1 TRY = | 0.0392 BND | 25.4863 TRY = | 1 BND | 2024-08-16 |
| 1 TRY = | 0.0391 BND | 25.5596 TRY = | 1 BND | 2024-08-15 |
| 1 TRY = | 0.0392 BND | 25.5206 TRY = | 1 BND | 2024-08-14 |
| 1 TRY = | 0.0395 BND | 25.3484 TRY = | 1 BND | 2024-08-13 |
| 1 TRY = | 0.0395 BND | 25.336 TRY = | 1 BND | 2024-08-12 |
| 1 TRY = | 0.0395 BND | 25.3107 TRY = | 1 BND | 2024-08-11 |
| 1 TRY = | 0.0396 BND | 25.2804 TRY = | 1 BND | 2024-08-10 |
| 1 TRY = | 0.0395 BND | 25.3196 TRY = | 1 BND | 2024-08-09 |
| 1 TRY = | 0.0395 BND | 25.2879 TRY = | 1 BND | 2024-08-08 |
| 1 TRY = | 0.0395 BND | 25.3181 TRY = | 1 BND | 2024-08-07 |
| 1 TRY = | 0.0393 BND | 25.4479 TRY = | 1 BND | 2024-08-06 |
| 1 TRY = | 0.0396 BND | 25.2642 TRY = | 1 BND | 2024-08-05 |
| 1 TRY = | 0.0397 BND | 25.1697 TRY = | 1 BND | 2024-08-04 |
| 1 TRY = | 0.0399 BND | 25.0887 TRY = | 1 BND | 2024-08-03 |
| 1 TRY = | 0.0403 BND | 24.7964 TRY = | 1 BND | 2024-08-02 |
| 1 TRY = | 0.0404 BND | 24.7577 TRY = | 1 BND | 2024-08-01 |
| 1 TRY = | 0.0406 BND | 24.628 TRY = | 1 BND | 2024-07-31 |
| 1 TRY = | 0.0407 BND | 24.5805 TRY = | 1 BND | 2024-07-30 |
| 1 TRY = | 0.0407 BND | 24.5898 TRY = | 1 BND | 2024-07-29 |
| 1 TRY = | 0.0407 BND | 24.5803 TRY = | 1 BND | 2024-07-28 |
| 1 TRY = | 0.0407 BND | 24.5803 TRY = | 1 BND | 2024-07-27 |
| 1 TRY = | 0.0406 BND | 24.631 TRY = | 1 BND | 2024-07-26 |
| 1 TRY = | 0.0407 BND | 24.5926 TRY = | 1 BND | 2024-07-25 |
| 1 TRY = | 0.041 BND | 24.3997 TRY = | 1 BND | 2024-07-24 |
| 1 TRY = | 0.0408 BND | 24.489 TRY = | 1 BND | 2024-07-23 |
| 1 TRY = | 0.0407 BND | 24.5559 TRY = | 1 BND | 2024-07-22 |
| 1 TRY = | 0.0407 BND | 24.5697 TRY = | 1 BND | 2024-07-21 |
| 1 TRY = | 0.0407 BND | 24.5697 TRY = | 1 BND | 2024-07-20 |
| 1 TRY = | 0.0407 BND | 24.5989 TRY = | 1 BND | 2024-07-19 |
| 1 TRY = | 0.0405 BND | 24.7017 TRY = | 1 BND | 2024-07-18 |
| 1 TRY = | 0.0406 BND | 24.6242 TRY = | 1 BND | 2024-07-17 |
| 1 TRY = | 0.0406 BND | 24.6186 TRY = | 1 BND | 2024-07-16 |
| 1 TRY = | 0.0406 BND | 24.6197 TRY = | 1 BND | 2024-07-15 |
| 1 TRY = | 0.0405 BND | 24.7121 TRY = | 1 BND | 2024-07-14 |
| 1 TRY = | 0.0406 BND | 24.6523 TRY = | 1 BND | 2024-07-13 |
| 1 TRY = | 0.0407 BND | 24.5558 TRY = | 1 BND | 2024-07-12 |
| 1 TRY = | 0.041 BND | 24.4159 TRY = | 1 BND | 2024-07-11 |
| 1 TRY = | 0.041 BND | 24.387 TRY = | 1 BND | 2024-07-10 |
| 1 TRY = | 0.0412 BND | 24.2899 TRY = | 1 BND | 2024-07-09 |
| 1 TRY = | 0.0413 BND | 24.2184 TRY = | 1 BND | 2024-07-08 |
| 1 TRY = | 0.0413 BND | 24.2283 TRY = | 1 BND | 2024-07-07 |
| 1 TRY = | 0.0413 BND | 24.2283 TRY = | 1 BND | 2024-07-06 |
| 1 TRY = | 0.0413 BND | 24.2271 TRY = | 1 BND | 2024-07-05 |
| 1 TRY = | 0.0415 BND | 24.0848 TRY = | 1 BND | 2024-07-04 |
| 1 TRY = | 0.0416 BND | 24.0425 TRY = | 1 BND | 2024-07-03 |
| 1 TRY = | 0.0415 BND | 24.0962 TRY = | 1 BND | 2024-07-02 |
| 1 TRY = | 0.0413 BND | 24.204 TRY = | 1 BND | 2024-07-01 |
| 1 TRY = | 0.0413 BND | 24.1902 TRY = | 1 BND | 2024-06-30 |
| 1 TRY = | 0.0413 BND | 24.2192 TRY = | 1 BND | 2024-06-29 |
| 1 TRY = | 0.0413 BND | 24.2159 TRY = | 1 BND | 2024-06-28 |
| 1 TRY = | 0.0412 BND | 24.2427 TRY = | 1 BND | 2024-06-27 |
| 1 TRY = | 0.0412 BND | 24.3004 TRY = | 1 BND | 2024-06-26 |
| 1 TRY = | 0.041 BND | 24.3991 TRY = | 1 BND | 2024-06-25 |
| 1 TRY = | 0.0412 BND | 24.2977 TRY = | 1 BND | 2024-06-24 |
| 1 TRY = | 0.0412 BND | 24.283 TRY = | 1 BND | 2024-06-23 |
| 1 TRY = | 0.0412 BND | 24.283 TRY = | 1 BND | 2024-06-22 |
| 1 TRY = | 0.0412 BND | 24.2553 TRY = | 1 BND | 2024-06-21 |
| 1 TRY = | 0.0414 BND | 24.1704 TRY = | 1 BND | 2024-06-20 |
| 1 TRY = | 0.0415 BND | 24.0928 TRY = | 1 BND | 2024-06-19 |
| 1 TRY = | 0.0414 BND | 24.1808 TRY = | 1 BND | 2024-06-18 |
| 1 TRY = | 0.0412 BND | 24.2705 TRY = | 1 BND | 2024-06-17 |
| 1 TRY = | 0.0412 BND | 24.2428 TRY = | 1 BND | 2024-06-16 |
| 1 TRY = | 0.0412 BND | 24.2428 TRY = | 1 BND | 2024-06-15 |
| 1 TRY = | 0.0415 BND | 24.1058 TRY = | 1 BND | 2024-06-14 |
| 1 TRY = | 0.0417 BND | 24.007 TRY = | 1 BND | 2024-06-13 |
| 1 TRY = | 0.0418 BND | 23.915 TRY = | 1 BND | 2024-06-12 |
| 1 TRY = | 0.0417 BND | 23.9742 TRY = | 1 BND | 2024-06-11 |
| 1 TRY = | 0.042 BND | 23.8351 TRY = | 1 BND | 2024-06-10 |
| 1 TRY = | 0.0418 BND | 23.9093 TRY = | 1 BND | 2024-06-09 |
| 1 TRY = | 0.0418 BND | 23.9093 TRY = | 1 BND | 2024-06-08 |
| 1 TRY = | 0.0417 BND | 23.9952 TRY = | 1 BND | 2024-06-07 |
| 1 TRY = | 0.0418 BND | 23.9409 TRY = | 1 BND | 2024-06-06 |
| 1 TRY = | 0.0413 BND | 24.1975 TRY = | 1 BND | 2024-06-05 |
| 1 TRY = | 0.0416 BND | 24.0598 TRY = | 1 BND | 2024-06-04 |
| 1 TRY = | 0.0419 BND | 23.8383 TRY = | 1 BND | 2024-06-03 |
| 1 TRY = | 0.0419 BND | 23.879 TRY = | 1 BND | 2024-06-02 |
| 1 TRY = | 0.0419 BND | 23.879 TRY = | 1 BND | 2024-06-01 |
| 1 TRY = | 0.0419 BND | 23.8798 TRY = | 1 BND | 2024-05-31 |
| 1 TRY = | 0.042 BND | 23.8229 TRY = | 1 BND | 2024-05-30 |
| 1 TRY = | 0.0419 BND | 23.874 TRY = | 1 BND | 2024-05-29 |
| 1 TRY = | 0.0419 BND | 23.8724 TRY = | 1 BND | 2024-05-28 |
| 1 TRY = | 0.0419 BND | 23.8515 TRY = | 1 BND | 2024-05-27 |
| 1 TRY = | 0.0419 BND | 23.8736 TRY = | 1 BND | 2024-05-26 |
| 1 TRY = | 0.0419 BND | 23.8736 TRY = | 1 BND | 2024-05-25 |
| 1 TRY = | 0.042 BND | 23.8312 TRY = | 1 BND | 2024-05-24 |
| 1 TRY = | 0.0419 BND | 23.8611 TRY = | 1 BND | 2024-05-23 |
| 1 TRY = | 0.0419 BND | 23.884 TRY = | 1 BND | 2024-05-22 |
| 1 TRY = | 0.0419 BND | 23.8944 TRY = | 1 BND | 2024-05-21 |
| 1 TRY = | 0.0417 BND | 23.9743 TRY = | 1 BND | 2024-05-20 |
| 1 TRY = | 0.0416 BND | 24.0508 TRY = | 1 BND | 2024-05-19 |
| 1 TRY = | 0.0416 BND | 24.0508 TRY = | 1 BND | 2024-05-18 |
| 1 TRY = | 0.0417 BND | 23.9923 TRY = | 1 BND | 2024-05-17 |
| 1 TRY = | 0.0416 BND | 24.037 TRY = | 1 BND | 2024-05-16 |
| 1 TRY = | 0.0419 BND | 23.8937 TRY = | 1 BND | 2024-05-15 |
| 1 TRY = | 0.0419 BND | 23.8502 TRY = | 1 BND | 2024-05-14 |
| 1 TRY = | 0.042 BND | 23.7899 TRY = | 1 BND | 2024-05-13 |
| 1 TRY = | 0.0417 BND | 23.9595 TRY = | 1 BND | 2024-05-12 |
| 1 TRY = | 0.0418 BND | 23.9066 TRY = | 1 BND | 2024-05-11 |
| 1 TRY = | 0.0419 BND | 23.8535 TRY = | 1 BND | 2024-05-10 |
| 1 TRY = | 0.0421 BND | 23.7485 TRY = | 1 BND | 2024-05-09 |
| 1 TRY = | 0.042 BND | 23.7908 TRY = | 1 BND | 2024-05-08 |
| 1 TRY = | 0.0418 BND | 23.9069 TRY = | 1 BND | 2024-05-07 |
| 1 TRY = | 0.0418 BND | 23.9168 TRY = | 1 BND | 2024-05-06 |
| 1 TRY = | 0.0417 BND | 23.9973 TRY = | 1 BND | 2024-05-05 |
| 1 TRY = | 0.0417 BND | 23.9973 TRY = | 1 BND | 2024-05-04 |
| 1 TRY = | 0.0419 BND | 23.8552 TRY = | 1 BND | 2024-05-03 |
| 1 TRY = | 0.042 BND | 23.8087 TRY = | 1 BND | 2024-05-02 |
| 1 TRY = | 0.0422 BND | 23.6843 TRY = | 1 BND | 2024-05-01 |
| 1 TRY = | 0.042 BND | 23.8056 TRY = | 1 BND | 2024-04-30 |
| 1 TRY = | 0.0421 BND | 23.7684 TRY = | 1 BND | 2024-04-29 |
| 1 TRY = | 0.042 BND | 23.8245 TRY = | 1 BND | 2024-04-28 |
| 1 TRY = | 0.042 BND | 23.8245 TRY = | 1 BND | 2024-04-27 |
| 1 TRY = | 0.0417 BND | 23.9716 TRY = | 1 BND | 2024-04-26 |
| 1 TRY = | 0.0418 BND | 23.9177 TRY = | 1 BND | 2024-04-25 |
| 1 TRY = | 0.0417 BND | 23.9809 TRY = | 1 BND | 2024-04-24 |
| 1 TRY = | 0.0418 BND | 23.9392 TRY = | 1 BND | 2024-04-23 |
| 1 TRY = | 0.0418 BND | 23.9393 TRY = | 1 BND | 2024-04-22 |
| 1 TRY = | 0.0418 BND | 23.8995 TRY = | 1 BND | 2024-04-21 |
| 1 TRY = | 0.0418 BND | 23.8995 TRY = | 1 BND | 2024-04-20 |
| 1 TRY = | 0.0419 BND | 23.8776 TRY = | 1 BND | 2024-04-19 |
| 1 TRY = | 0.0418 BND | 23.9221 TRY = | 1 BND | 2024-04-18 |
| 1 TRY = | 0.042 BND | 23.8296 TRY = | 1 BND | 2024-04-17 |
| 1 TRY = | 0.0421 BND | 23.7773 TRY = | 1 BND | 2024-04-16 |
| 1 TRY = | 0.0419 BND | 23.8406 TRY = | 1 BND | 2024-04-15 |
| 1 TRY = | 0.0419 BND | 23.8578 TRY = | 1 BND | 2024-04-14 |
| 1 TRY = | 0.042 BND | 23.8123 TRY = | 1 BND | 2024-04-13 |
| 1 TRY = | 0.0419 BND | 23.8756 TRY = | 1 BND | 2024-04-12 |
| 1 TRY = | 0.0421 BND | 23.7489 TRY = | 1 BND | 2024-04-11 |
| 1 TRY = | 0.0418 BND | 23.944 TRY = | 1 BND | 2024-04-10 |
| 1 TRY = | 0.0418 BND | 23.928 TRY = | 1 BND | 2024-04-09 |
| 1 TRY = | 0.0421 BND | 23.7585 TRY = | 1 BND | 2024-04-08 |
| 1 TRY = | 0.042 BND | 23.828 TRY = | 1 BND | 2024-04-07 |
| 1 TRY = | 0.042 BND | 23.828 TRY = | 1 BND | 2024-04-06 |
| 1 TRY = | 0.0422 BND | 23.7234 TRY = | 1 BND | 2024-04-05 |
| 1 TRY = | 0.0421 BND | 23.7312 TRY = | 1 BND | 2024-04-04 |
| 1 TRY = | 0.0422 BND | 23.6959 TRY = | 1 BND | 2024-04-03 |
| 1 TRY = | 0.0419 BND | 23.8823 TRY = | 1 BND | 2024-04-02 |
| 1 TRY = | 0.0416 BND | 24.0638 TRY = | 1 BND | 2024-04-01 |
| 1 TRY = | 0.0416 BND | 24.0251 TRY = | 1 BND | 2024-03-31 |
| 1 TRY = | 0.0416 BND | 24.0251 TRY = | 1 BND | 2024-03-30 |
| 1 TRY = | 0.0418 BND | 23.9371 TRY = | 1 BND | 2024-03-29 |
| 1 TRY = | 0.0417 BND | 23.9748 TRY = | 1 BND | 2024-03-28 |
| 1 TRY = | 0.0418 BND | 23.9203 TRY = | 1 BND | 2024-03-27 |
| 1 TRY = | 0.0418 BND | 23.9498 TRY = | 1 BND | 2024-03-26 |
| 1 TRY = | 0.042 BND | 23.8327 TRY = | 1 BND | 2024-03-25 |
| 1 TRY = | 0.042 BND | 23.8229 TRY = | 1 BND | 2024-03-24 |
| 1 TRY = | 0.042 BND | 23.8229 TRY = | 1 BND | 2024-03-23 |
| 1 TRY = | 0.0421 BND | 23.7764 TRY = | 1 BND | 2024-03-22 |
| 1 TRY = | 0.0411 BND | 24.3216 TRY = | 1 BND | 2024-03-21 |
| 1 TRY = | 0.0414 BND | 24.1646 TRY = | 1 BND | 2024-03-20 |
| 1 TRY = | 0.0415 BND | 24.1069 TRY = | 1 BND | 2024-03-19 |
| 1 TRY = | 0.0414 BND | 24.1506 TRY = | 1 BND | 2024-03-18 |
| 1 TRY = | 0.0417 BND | 23.9973 TRY = | 1 BND | 2024-03-17 |
| 1 TRY = | 0.0417 BND | 23.9973 TRY = | 1 BND | 2024-03-16 |
| 1 TRY = | 0.0416 BND | 24.0486 TRY = | 1 BND | 2024-03-15 |
| 1 TRY = | 0.0415 BND | 24.1174 TRY = | 1 BND | 2024-03-14 |
| 1 TRY = | 0.0415 BND | 24.0942 TRY = | 1 BND | 2024-03-13 |
| 1 TRY = | 0.0415 BND | 24.0781 TRY = | 1 BND | 2024-03-12 |
| 1 TRY = | 0.0416 BND | 24.0495 TRY = | 1 BND | 2024-03-11 |
| 1 TRY = | 0.0418 BND | 23.9469 TRY = | 1 BND | 2024-03-10 |
| 1 TRY = | 0.0418 BND | 23.9469 TRY = | 1 BND | 2024-03-09 |
| 1 TRY = | 0.0416 BND | 24.0379 TRY = | 1 BND | 2024-03-08 |
| 1 TRY = | 0.042 BND | 23.7925 TRY = | 1 BND | 2024-03-07 |
| 1 TRY = | 0.0424 BND | 23.5938 TRY = | 1 BND | 2024-03-06 |
| 1 TRY = | 0.0425 BND | 23.5275 TRY = | 1 BND | 2024-03-05 |
| 1 TRY = | 0.0426 BND | 23.4514 TRY = | 1 BND | 2024-03-04 |
| 1 TRY = | 0.0428 BND | 23.3916 TRY = | 1 BND | 2024-03-03 |
| 1 TRY = | 0.0428 BND | 23.3916 TRY = | 1 BND | 2024-03-02 |
| 1 TRY = | 0.043 BND | 23.2663 TRY = | 1 BND | 2024-03-01 |
| 1 TRY = | 0.0431 BND | 23.2219 TRY = | 1 BND | 2024-02-29 |
| 1 TRY = | 0.0431 BND | 23.1758 TRY = | 1 BND | 2024-02-28 |
| 1 TRY = | 0.0432 BND | 23.1711 TRY = | 1 BND | 2024-02-27 |
| 1 TRY = | 0.0432 BND | 23.1218 TRY = | 1 BND | 2024-02-26 |
| 1 TRY = | 0.0436 BND | 22.9405 TRY = | 1 BND | 2024-02-25 |
| 1 TRY = | 0.0436 BND | 22.9405 TRY = | 1 BND | 2024-02-24 |
| 1 TRY = | 0.0433 BND | 23.1181 TRY = | 1 BND | 2024-02-23 |
| 1 TRY = | 0.0433 BND | 23.1147 TRY = | 1 BND | 2024-02-22 |
| 1 TRY = | 0.0434 BND | 23.0609 TRY = | 1 BND | 2024-02-21 |
| 1 TRY = | 0.0436 BND | 22.9378 TRY = | 1 BND | 2024-02-20 |
| 1 TRY = | 0.0436 BND | 22.9405 TRY = | 1 BND | 2024-02-19 |
| 1 TRY = | 0.0436 BND | 22.9144 TRY = | 1 BND | 2024-02-18 |
| 1 TRY = | 0.0437 BND | 22.9081 TRY = | 1 BND | 2024-02-17 |
| 1 TRY = | 0.0436 BND | 22.9341 TRY = | 1 BND | 2024-02-16 |
| 1 TRY = | 0.0438 BND | 22.8282 TRY = | 1 BND | 2024-02-15 |
| 1 TRY = | 0.044 BND | 22.7122 TRY = | 1 BND | 2024-02-14 |
| 1 TRY = | 0.0438 BND | 22.8396 TRY = | 1 BND | 2024-02-13 |
| 1 TRY = | 0.0438 BND | 22.8479 TRY = | 1 BND | 2024-02-12 |
| 1 TRY = | 0.0438 BND | 22.8094 TRY = | 1 BND | 2024-02-11 |
| 1 TRY = | 0.0438 BND | 22.8094 TRY = | 1 BND | 2024-02-10 |
| 1 TRY = | 0.0438 BND | 22.8119 TRY = | 1 BND | 2024-02-09 |
| 1 TRY = | 0.0439 BND | 22.7987 TRY = | 1 BND | 2024-02-08 |
| 1 TRY = | 0.0439 BND | 22.7859 TRY = | 1 BND | 2024-02-07 |
| 1 TRY = | 0.0441 BND | 22.6985 TRY = | 1 BND | 2024-02-06 |
| 1 TRY = | 0.0441 BND | 22.659 TRY = | 1 BND | 2024-02-05 |
| 1 TRY = | 0.0441 BND | 22.6824 TRY = | 1 BND | 2024-02-04 |
| 1 TRY = | 0.0441 BND | 22.6824 TRY = | 1 BND | 2024-02-03 |
| 1 TRY = | 0.0438 BND | 22.8406 TRY = | 1 BND | 2024-02-02 |
| 1 TRY = | 0.0443 BND | 22.5963 TRY = | 1 BND | 2024-02-01 |
| 1 TRY = | 0.0442 BND | 22.6376 TRY = | 1 BND | 2024-01-31 |
| 1 TRY = | 0.0441 BND | 22.6504 TRY = | 1 BND | 2024-01-30 |
| 1 TRY = | 0.0443 BND | 22.5903 TRY = | 1 BND | 2024-01-29 |
| 1 TRY = | 0.0442 BND | 22.623 TRY = | 1 BND | 2024-01-28 |
| 1 TRY = | 0.0442 BND | 22.623 TRY = | 1 BND | 2024-01-27 |
| 1 TRY = | 0.0444 BND | 22.5334 TRY = | 1 BND | 2024-01-26 |
| 1 TRY = | 0.0443 BND | 22.5709 TRY = | 1 BND | 2024-01-25 |
| 1 TRY = | 0.0443 BND | 22.563 TRY = | 1 BND | 2024-01-24 |
| 1 TRY = | 0.0443 BND | 22.572 TRY = | 1 BND | 2024-01-23 |
| 1 TRY = | 0.0443 BND | 22.5784 TRY = | 1 BND | 2024-01-22 |
| 1 TRY = | 0.0443 BND | 22.5793 TRY = | 1 BND | 2024-01-21 |
| 1 TRY = | 0.0444 BND | 22.5071 TRY = | 1 BND | 2024-01-20 |
| 1 TRY = | 0.0445 BND | 22.4627 TRY = | 1 BND | 2024-01-19 |
| 1 TRY = | 0.0445 BND | 22.4639 TRY = | 1 BND | 2024-01-18 |
| 1 TRY = | 0.0446 BND | 22.4461 TRY = | 1 BND | 2024-01-17 |
| 1 TRY = | 0.0444 BND | 22.5383 TRY = | 1 BND | 2024-01-16 |
| 1 TRY = | 0.0443 BND | 22.5842 TRY = | 1 BND | 2024-01-15 |
| 1 TRY = | 0.0442 BND | 22.6254 TRY = | 1 BND | 2024-01-14 |
| 1 TRY = | 0.0442 BND | 22.6254 TRY = | 1 BND | 2024-01-13 |
| 1 TRY = | 0.0443 BND | 22.5596 TRY = | 1 BND | 2024-01-12 |
| 1 TRY = | 0.0442 BND | 22.6119 TRY = | 1 BND | 2024-01-11 |
| 1 TRY = | 0.0444 BND | 22.5145 TRY = | 1 BND | 2024-01-10 |
| 1 TRY = | 0.0444 BND | 22.5403 TRY = | 1 BND | 2024-01-09 |
| 1 TRY = | 0.0445 BND | 22.492 TRY = | 1 BND | 2024-01-08 |
| 1 TRY = | 0.0445 BND | 22.4781 TRY = | 1 BND | 2024-01-07 |
| 1 TRY = | 0.0445 BND | 22.4781 TRY = | 1 BND | 2024-01-06 |
| 1 TRY = | 0.0445 BND | 22.4632 TRY = | 1 BND | 2024-01-05 |
| 1 TRY = | 0.0446 BND | 22.4217 TRY = | 1 BND | 2024-01-04 |
| 1 TRY = | 0.0445 BND | 22.458 TRY = | 1 BND | 2024-01-03 |
| 1 TRY = | 0.0446 BND | 22.446 TRY = | 1 BND | 2024-01-02 |
| 1 TRY = | 0.0449 BND | 22.2758 TRY = | 1 BND | 2024-01-01 |
| 1 TRY = | 0.0448 BND | 22.2988 TRY = | 1 BND | 2023-12-31 |
| 1 TRY = | 0.0448 BND | 22.3395 TRY = | 1 BND | 2023-12-30 |
| 1 TRY = | 0.0447 BND | 22.3549 TRY = | 1 BND | 2023-12-29 |
| 1 TRY = | 0.0447 BND | 22.3952 TRY = | 1 BND | 2023-12-28 |
| 1 TRY = | 0.0456 BND | 21.9444 TRY = | 1 BND | 2023-12-27 |
| 1 TRY = | 0.0452 BND | 22.1292 TRY = | 1 BND | 2023-12-26 |
| 1 TRY = | 0.0453 BND | 22.0865 TRY = | 1 BND | 2023-12-25 |
| 1 TRY = | 0.0455 BND | 21.9812 TRY = | 1 BND | 2023-12-24 |
| 1 TRY = | 0.0455 BND | 21.9812 TRY = | 1 BND | 2023-12-23 |
| 1 TRY = | 0.0455 BND | 21.97 TRY = | 1 BND | 2023-12-22 |
| 1 TRY = | 0.0456 BND | 21.9504 TRY = | 1 BND | 2023-12-21 |
| 1 TRY = | 0.0456 BND | 21.9276 TRY = | 1 BND | 2023-12-20 |
| 1 TRY = | 0.0458 BND | 21.853 TRY = | 1 BND | 2023-12-19 |
| 1 TRY = | 0.046 BND | 21.7318 TRY = | 1 BND | 2023-12-18 |
| 1 TRY = | 0.0461 BND | 21.6893 TRY = | 1 BND | 2023-12-17 |
| 1 TRY = | 0.0461 BND | 21.6893 TRY = | 1 BND | 2023-12-16 |
| 1 TRY = | 0.0455 BND | 21.9739 TRY = | 1 BND | 2023-12-15 |
| 1 TRY = | 0.0458 BND | 21.8394 TRY = | 1 BND | 2023-12-14 |
| 1 TRY = | 0.0461 BND | 21.6749 TRY = | 1 BND | 2023-12-13 |
| 1 TRY = | 0.0463 BND | 21.6184 TRY = | 1 BND | 2023-12-12 |
| 1 TRY = | 0.0462 BND | 21.6276 TRY = | 1 BND | 2023-12-11 |
| 1 TRY = | 0.0463 BND | 21.5868 TRY = | 1 BND | 2023-12-10 |
| 1 TRY = | 0.0463 BND | 21.5868 TRY = | 1 BND | 2023-12-09 |
| 1 TRY = | 0.0462 BND | 21.6633 TRY = | 1 BND | 2023-12-08 |
| 1 TRY = | 0.0464 BND | 21.5538 TRY = | 1 BND | 2023-12-07 |
| 1 TRY = | 0.0464 BND | 21.5475 TRY = | 1 BND | 2023-12-06 |
| 1 TRY = | 0.0463 BND | 21.5987 TRY = | 1 BND | 2023-12-05 |
| 1 TRY = | 0.0464 BND | 21.5677 TRY = | 1 BND | 2023-12-04 |
| 1 TRY = | 0.0463 BND | 21.6094 TRY = | 1 BND | 2023-12-03 |
| 1 TRY = | 0.0463 BND | 21.6085 TRY = | 1 BND | 2023-12-02 |
| 1 TRY = | 0.0463 BND | 21.5925 TRY = | 1 BND | 2023-12-01 |
| 1 TRY = | 0.0462 BND | 21.6589 TRY = | 1 BND | 2023-11-30 |
| 1 TRY = | 0.046 BND | 21.7528 TRY = | 1 BND | 2023-11-29 |
| 1 TRY = | 0.0462 BND | 21.6476 TRY = | 1 BND | 2023-11-28 |
| 1 TRY = | 0.0462 BND | 21.6244 TRY = | 1 BND | 2023-11-27 |
| 1 TRY = | 0.0463 BND | 21.5939 TRY = | 1 BND | 2023-11-26 |
| 1 TRY = | 0.0464 BND | 21.5367 TRY = | 1 BND | 2023-11-25 |
| 1 TRY = | 0.0465 BND | 21.5256 TRY = | 1 BND | 2023-11-24 |
| 1 TRY = | 0.0465 BND | 21.5215 TRY = | 1 BND | 2023-11-23 |