Last Year History for TRY/BRL
| TRY | BRL | TRY | BRL | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1682 BRL | 5.9464 TRY = | 1 BRL | 2024-11-21 |
| 1 TRY = | 0.1679 BRL | 5.955 TRY = | 1 BRL | 2024-11-20 |
| 1 TRY = | 0.1677 BRL | 5.9631 TRY = | 1 BRL | 2024-11-19 |
| 1 TRY = | 0.1688 BRL | 5.9234 TRY = | 1 BRL | 2024-11-18 |
| 1 TRY = | 0.1683 BRL | 5.9423 TRY = | 1 BRL | 2024-11-17 |
| 1 TRY = | 0.1684 BRL | 5.9374 TRY = | 1 BRL | 2024-11-16 |
| 1 TRY = | 0.1693 BRL | 5.9053 TRY = | 1 BRL | 2024-11-15 |
| 1 TRY = | 0.1701 BRL | 5.8788 TRY = | 1 BRL | 2024-11-14 |
| 1 TRY = | 0.1673 BRL | 5.9774 TRY = | 1 BRL | 2024-11-13 |
| 1 TRY = | 0.1674 BRL | 5.9732 TRY = | 1 BRL | 2024-11-12 |
| 1 TRY = | 0.1685 BRL | 5.935 TRY = | 1 BRL | 2024-11-11 |
| 1 TRY = | 0.1671 BRL | 5.9848 TRY = | 1 BRL | 2024-11-10 |
| 1 TRY = | 0.1671 BRL | 5.9848 TRY = | 1 BRL | 2024-11-09 |
| 1 TRY = | 0.1657 BRL | 6.0351 TRY = | 1 BRL | 2024-11-08 |
| 1 TRY = | 0.1663 BRL | 6.0124 TRY = | 1 BRL | 2024-11-07 |
| 1 TRY = | 0.175 BRL | 5.7145 TRY = | 1 BRL | 2024-11-06 |
| 1 TRY = | 0.1687 BRL | 5.9264 TRY = | 1 BRL | 2024-11-05 |
| 1 TRY = | 0.166 BRL | 6.0246 TRY = | 1 BRL | 2024-11-04 |
| 1 TRY = | 0.171 BRL | 5.8484 TRY = | 1 BRL | 2024-11-03 |
| 1 TRY = | 0.171 BRL | 5.8479 TRY = | 1 BRL | 2024-11-02 |
| 1 TRY = | 0.1687 BRL | 5.9268 TRY = | 1 BRL | 2024-11-01 |
| 1 TRY = | 0.1683 BRL | 5.9401 TRY = | 1 BRL | 2024-10-31 |
| 1 TRY = | 0.1681 BRL | 5.9504 TRY = | 1 BRL | 2024-10-30 |
| 1 TRY = | 0.1667 BRL | 5.9998 TRY = | 1 BRL | 2024-10-29 |
| 1 TRY = | 0.1665 BRL | 6.007 TRY = | 1 BRL | 2024-10-28 |
| 1 TRY = | 0.1664 BRL | 6.0081 TRY = | 1 BRL | 2024-10-27 |
| 1 TRY = | 0.1664 BRL | 6.0081 TRY = | 1 BRL | 2024-10-26 |
| 1 TRY = | 0.1652 BRL | 6.053 TRY = | 1 BRL | 2024-10-25 |
| 1 TRY = | 0.1661 BRL | 6.0196 TRY = | 1 BRL | 2024-10-24 |
| 1 TRY = | 0.1661 BRL | 6.0205 TRY = | 1 BRL | 2024-10-23 |
| 1 TRY = | 0.1661 BRL | 6.0206 TRY = | 1 BRL | 2024-10-22 |
| 1 TRY = | 0.1662 BRL | 6.0182 TRY = | 1 BRL | 2024-10-21 |
| 1 TRY = | 0.1652 BRL | 6.0535 TRY = | 1 BRL | 2024-10-20 |
| 1 TRY = | 0.1662 BRL | 6.0173 TRY = | 1 BRL | 2024-10-19 |
| 1 TRY = | 0.1649 BRL | 6.0651 TRY = | 1 BRL | 2024-10-18 |
| 1 TRY = | 0.166 BRL | 6.0256 TRY = | 1 BRL | 2024-10-17 |
| 1 TRY = | 0.1651 BRL | 6.0553 TRY = | 1 BRL | 2024-10-16 |
| 1 TRY = | 0.1633 BRL | 6.1229 TRY = | 1 BRL | 2024-10-15 |
| 1 TRY = | 0.1637 BRL | 6.1094 TRY = | 1 BRL | 2024-10-14 |
| 1 TRY = | 0.1635 BRL | 6.1147 TRY = | 1 BRL | 2024-10-13 |
| 1 TRY = | 0.1637 BRL | 6.1089 TRY = | 1 BRL | 2024-10-12 |
| 1 TRY = | 0.1628 BRL | 6.143 TRY = | 1 BRL | 2024-10-11 |
| 1 TRY = | 0.1635 BRL | 6.1174 TRY = | 1 BRL | 2024-10-10 |
| 1 TRY = | 0.1616 BRL | 6.189 TRY = | 1 BRL | 2024-10-09 |
| 1 TRY = | 0.1604 BRL | 6.2359 TRY = | 1 BRL | 2024-10-08 |
| 1 TRY = | 0.1593 BRL | 6.2789 TRY = | 1 BRL | 2024-10-07 |
| 1 TRY = | 0.1599 BRL | 6.2533 TRY = | 1 BRL | 2024-10-06 |
| 1 TRY = | 0.1599 BRL | 6.2533 TRY = | 1 BRL | 2024-10-05 |
| 1 TRY = | 0.1599 BRL | 6.2532 TRY = | 1 BRL | 2024-10-04 |
| 1 TRY = | 0.1591 BRL | 6.2846 TRY = | 1 BRL | 2024-10-03 |
| 1 TRY = | 0.1585 BRL | 6.3088 TRY = | 1 BRL | 2024-10-02 |
| 1 TRY = | 0.1594 BRL | 6.2747 TRY = | 1 BRL | 2024-10-01 |
| 1 TRY = | 0.159 BRL | 6.2883 TRY = | 1 BRL | 2024-09-30 |
| 1 TRY = | 0.1592 BRL | 6.2817 TRY = | 1 BRL | 2024-09-29 |
| 1 TRY = | 0.1592 BRL | 6.2817 TRY = | 1 BRL | 2024-09-28 |
| 1 TRY = | 0.1591 BRL | 6.2867 TRY = | 1 BRL | 2024-09-27 |
| 1 TRY = | 0.1602 BRL | 6.2408 TRY = | 1 BRL | 2024-09-26 |
| 1 TRY = | 0.1596 BRL | 6.2666 TRY = | 1 BRL | 2024-09-25 |
| 1 TRY = | 0.1622 BRL | 6.1663 TRY = | 1 BRL | 2024-09-24 |
| 1 TRY = | 0.1613 BRL | 6.1979 TRY = | 1 BRL | 2024-09-23 |
| 1 TRY = | 0.1617 BRL | 6.1862 TRY = | 1 BRL | 2024-09-22 |
| 1 TRY = | 0.1588 BRL | 6.2963 TRY = | 1 BRL | 2024-09-21 |
| 1 TRY = | 0.159 BRL | 6.2875 TRY = | 1 BRL | 2024-09-20 |
| 1 TRY = | 0.1605 BRL | 6.2299 TRY = | 1 BRL | 2024-09-19 |
| 1 TRY = | 0.1608 BRL | 6.2188 TRY = | 1 BRL | 2024-09-18 |
| 1 TRY = | 0.1617 BRL | 6.1851 TRY = | 1 BRL | 2024-09-17 |
| 1 TRY = | 0.1637 BRL | 6.1096 TRY = | 1 BRL | 2024-09-16 |
| 1 TRY = | 0.1645 BRL | 6.0801 TRY = | 1 BRL | 2024-09-15 |
| 1 TRY = | 0.1645 BRL | 6.0802 TRY = | 1 BRL | 2024-09-14 |
| 1 TRY = | 0.1657 BRL | 6.0343 TRY = | 1 BRL | 2024-09-13 |
| 1 TRY = | 0.1669 BRL | 5.993 TRY = | 1 BRL | 2024-09-12 |
| 1 TRY = | 0.1665 BRL | 6.007 TRY = | 1 BRL | 2024-09-11 |
| 1 TRY = | 0.1639 BRL | 6.0995 TRY = | 1 BRL | 2024-09-10 |
| 1 TRY = | 0.1643 BRL | 6.0858 TRY = | 1 BRL | 2024-09-09 |
| 1 TRY = | 0.1651 BRL | 6.0552 TRY = | 1 BRL | 2024-09-08 |
| 1 TRY = | 0.1645 BRL | 6.0784 TRY = | 1 BRL | 2024-09-07 |
| 1 TRY = | 0.1638 BRL | 6.1032 TRY = | 1 BRL | 2024-09-06 |
| 1 TRY = | 0.1661 BRL | 6.0211 TRY = | 1 BRL | 2024-09-05 |
| 1 TRY = | 0.1659 BRL | 6.0261 TRY = | 1 BRL | 2024-09-04 |
| 1 TRY = | 0.1654 BRL | 6.0469 TRY = | 1 BRL | 2024-09-03 |
| 1 TRY = | 0.1651 BRL | 6.057 TRY = | 1 BRL | 2024-09-02 |
| 1 TRY = | 0.1647 BRL | 6.0726 TRY = | 1 BRL | 2024-09-01 |
| 1 TRY = | 0.1647 BRL | 6.0733 TRY = | 1 BRL | 2024-08-31 |
| 1 TRY = | 0.1653 BRL | 6.0507 TRY = | 1 BRL | 2024-08-30 |
| 1 TRY = | 0.1632 BRL | 6.126 TRY = | 1 BRL | 2024-08-29 |
| 1 TRY = | 0.1618 BRL | 6.1791 TRY = | 1 BRL | 2024-08-28 |
| 1 TRY = | 0.1615 BRL | 6.191 TRY = | 1 BRL | 2024-08-27 |
| 1 TRY = | 0.1613 BRL | 6.2001 TRY = | 1 BRL | 2024-08-26 |
| 1 TRY = | 0.1636 BRL | 6.1119 TRY = | 1 BRL | 2024-08-25 |
| 1 TRY = | 0.1619 BRL | 6.1767 TRY = | 1 BRL | 2024-08-24 |
| 1 TRY = | 0.1645 BRL | 6.0797 TRY = | 1 BRL | 2024-08-23 |
| 1 TRY = | 0.1616 BRL | 6.1885 TRY = | 1 BRL | 2024-08-22 |
| 1 TRY = | 0.1615 BRL | 6.191 TRY = | 1 BRL | 2024-08-21 |
| 1 TRY = | 0.1598 BRL | 6.2577 TRY = | 1 BRL | 2024-08-20 |
| 1 TRY = | 0.1622 BRL | 6.1657 TRY = | 1 BRL | 2024-08-19 |
| 1 TRY = | 0.1627 BRL | 6.1456 TRY = | 1 BRL | 2024-08-18 |
| 1 TRY = | 0.1627 BRL | 6.1456 TRY = | 1 BRL | 2024-08-17 |
| 1 TRY = | 0.1629 BRL | 6.1399 TRY = | 1 BRL | 2024-08-16 |
| 1 TRY = | 0.1626 BRL | 6.1514 TRY = | 1 BRL | 2024-08-15 |
| 1 TRY = | 0.1626 BRL | 6.1484 TRY = | 1 BRL | 2024-08-14 |
| 1 TRY = | 0.1637 BRL | 6.1105 TRY = | 1 BRL | 2024-08-13 |
| 1 TRY = | 0.1642 BRL | 6.0918 TRY = | 1 BRL | 2024-08-12 |
| 1 TRY = | 0.1644 BRL | 6.0824 TRY = | 1 BRL | 2024-08-11 |
| 1 TRY = | 0.1644 BRL | 6.0823 TRY = | 1 BRL | 2024-08-10 |
| 1 TRY = | 0.1652 BRL | 6.0536 TRY = | 1 BRL | 2024-08-09 |
| 1 TRY = | 0.1681 BRL | 5.948 TRY = | 1 BRL | 2024-08-08 |
| 1 TRY = | 0.1687 BRL | 5.9287 TRY = | 1 BRL | 2024-08-07 |
| 1 TRY = | 0.1704 BRL | 5.8672 TRY = | 1 BRL | 2024-08-06 |
| 1 TRY = | 0.1718 BRL | 5.8216 TRY = | 1 BRL | 2024-08-05 |
| 1 TRY = | 0.1725 BRL | 5.7975 TRY = | 1 BRL | 2024-08-04 |
| 1 TRY = | 0.173 BRL | 5.7789 TRY = | 1 BRL | 2024-08-03 |
| 1 TRY = | 0.1734 BRL | 5.7654 TRY = | 1 BRL | 2024-08-02 |
| 1 TRY = | 0.1708 BRL | 5.8555 TRY = | 1 BRL | 2024-08-01 |
| 1 TRY = | 0.1693 BRL | 5.9057 TRY = | 1 BRL | 2024-07-31 |
| 1 TRY = | 0.1697 BRL | 5.8919 TRY = | 1 BRL | 2024-07-30 |
| 1 TRY = | 0.1716 BRL | 5.8276 TRY = | 1 BRL | 2024-07-29 |
| 1 TRY = | 0.1711 BRL | 5.8443 TRY = | 1 BRL | 2024-07-28 |
| 1 TRY = | 0.1709 BRL | 5.8517 TRY = | 1 BRL | 2024-07-27 |
| 1 TRY = | 0.1708 BRL | 5.8549 TRY = | 1 BRL | 2024-07-26 |
| 1 TRY = | 0.1709 BRL | 5.8499 TRY = | 1 BRL | 2024-07-25 |
| 1 TRY = | 0.1699 BRL | 5.885 TRY = | 1 BRL | 2024-07-24 |
| 1 TRY = | 0.1692 BRL | 5.9118 TRY = | 1 BRL | 2024-07-23 |
| 1 TRY = | 0.17 BRL | 5.8809 TRY = | 1 BRL | 2024-07-22 |
| 1 TRY = | 0.1696 BRL | 5.8973 TRY = | 1 BRL | 2024-07-21 |
| 1 TRY = | 0.1696 BRL | 5.8978 TRY = | 1 BRL | 2024-07-20 |
| 1 TRY = | 0.1675 BRL | 5.9699 TRY = | 1 BRL | 2024-07-19 |
| 1 TRY = | 0.1659 BRL | 6.0284 TRY = | 1 BRL | 2024-07-18 |
| 1 TRY = | 0.1639 BRL | 6.1 TRY = | 1 BRL | 2024-07-17 |
| 1 TRY = | 0.1647 BRL | 6.0734 TRY = | 1 BRL | 2024-07-16 |
| 1 TRY = | 0.1642 BRL | 6.09 TRY = | 1 BRL | 2024-07-15 |
| 1 TRY = | 0.1641 BRL | 6.0942 TRY = | 1 BRL | 2024-07-14 |
| 1 TRY = | 0.1643 BRL | 6.0875 TRY = | 1 BRL | 2024-07-13 |
| 1 TRY = | 0.1647 BRL | 6.0715 TRY = | 1 BRL | 2024-07-12 |
| 1 TRY = | 0.1646 BRL | 6.0747 TRY = | 1 BRL | 2024-07-11 |
| 1 TRY = | 0.1644 BRL | 6.0822 TRY = | 1 BRL | 2024-07-10 |
| 1 TRY = | 0.1669 BRL | 5.9918 TRY = | 1 BRL | 2024-07-09 |
| 1 TRY = | 0.167 BRL | 5.9891 TRY = | 1 BRL | 2024-07-08 |
| 1 TRY = | 0.1674 BRL | 5.9744 TRY = | 1 BRL | 2024-07-07 |
| 1 TRY = | 0.1678 BRL | 5.9578 TRY = | 1 BRL | 2024-07-06 |
| 1 TRY = | 0.1678 BRL | 5.9581 TRY = | 1 BRL | 2024-07-05 |
| 1 TRY = | 0.1707 BRL | 5.859 TRY = | 1 BRL | 2024-07-04 |
| 1 TRY = | 0.1742 BRL | 5.7393 TRY = | 1 BRL | 2024-07-03 |
| 1 TRY = | 0.173 BRL | 5.7811 TRY = | 1 BRL | 2024-07-02 |
| 1 TRY = | 0.171 BRL | 5.8466 TRY = | 1 BRL | 2024-07-01 |
| 1 TRY = | 0.1708 BRL | 5.8557 TRY = | 1 BRL | 2024-06-30 |
| 1 TRY = | 0.1704 BRL | 5.8684 TRY = | 1 BRL | 2024-06-29 |
| 1 TRY = | 0.1673 BRL | 5.9763 TRY = | 1 BRL | 2024-06-28 |
| 1 TRY = | 0.1677 BRL | 5.9618 TRY = | 1 BRL | 2024-06-27 |
| 1 TRY = | 0.1656 BRL | 6.0373 TRY = | 1 BRL | 2024-06-26 |
| 1 TRY = | 0.1633 BRL | 6.1222 TRY = | 1 BRL | 2024-06-25 |
| 1 TRY = | 0.1651 BRL | 6.0562 TRY = | 1 BRL | 2024-06-24 |
| 1 TRY = | 0.1655 BRL | 6.0438 TRY = | 1 BRL | 2024-06-23 |
| 1 TRY = | 0.1658 BRL | 6.0318 TRY = | 1 BRL | 2024-06-22 |
| 1 TRY = | 0.1659 BRL | 6.028 TRY = | 1 BRL | 2024-06-21 |
| 1 TRY = | 0.1661 BRL | 6.0196 TRY = | 1 BRL | 2024-06-20 |
| 1 TRY = | 0.1671 BRL | 5.9834 TRY = | 1 BRL | 2024-06-19 |
| 1 TRY = | 0.1661 BRL | 6.0209 TRY = | 1 BRL | 2024-06-18 |
| 1 TRY = | 0.1637 BRL | 6.1076 TRY = | 1 BRL | 2024-06-17 |
| 1 TRY = | 0.1643 BRL | 6.0881 TRY = | 1 BRL | 2024-06-16 |
| 1 TRY = | 0.1634 BRL | 6.1186 TRY = | 1 BRL | 2024-06-15 |
| 1 TRY = | 0.164 BRL | 6.0982 TRY = | 1 BRL | 2024-06-14 |
| 1 TRY = | 0.1673 BRL | 5.9784 TRY = | 1 BRL | 2024-06-13 |
| 1 TRY = | 0.1657 BRL | 6.0332 TRY = | 1 BRL | 2024-06-12 |
| 1 TRY = | 0.1654 BRL | 6.0452 TRY = | 1 BRL | 2024-06-11 |
| 1 TRY = | 0.1649 BRL | 6.0654 TRY = | 1 BRL | 2024-06-10 |
| 1 TRY = | 0.1651 BRL | 6.0583 TRY = | 1 BRL | 2024-06-09 |
| 1 TRY = | 0.1635 BRL | 6.1173 TRY = | 1 BRL | 2024-06-08 |
| 1 TRY = | 0.1629 BRL | 6.1385 TRY = | 1 BRL | 2024-06-07 |
| 1 TRY = | 0.1645 BRL | 6.0792 TRY = | 1 BRL | 2024-06-06 |
| 1 TRY = | 0.1625 BRL | 6.1541 TRY = | 1 BRL | 2024-06-05 |
| 1 TRY = | 0.1627 BRL | 6.1453 TRY = | 1 BRL | 2024-06-04 |
| 1 TRY = | 0.1629 BRL | 6.1395 TRY = | 1 BRL | 2024-06-03 |
| 1 TRY = | 0.1626 BRL | 6.1486 TRY = | 1 BRL | 2024-06-02 |
| 1 TRY = | 0.1626 BRL | 6.1486 TRY = | 1 BRL | 2024-06-01 |
| 1 TRY = | 0.1615 BRL | 6.1925 TRY = | 1 BRL | 2024-05-31 |
| 1 TRY = | 0.161 BRL | 6.2099 TRY = | 1 BRL | 2024-05-30 |
| 1 TRY = | 0.16 BRL | 6.2506 TRY = | 1 BRL | 2024-05-29 |
| 1 TRY = | 0.1607 BRL | 6.2215 TRY = | 1 BRL | 2024-05-28 |
| 1 TRY = | 0.1607 BRL | 6.2235 TRY = | 1 BRL | 2024-05-27 |
| 1 TRY = | 0.1605 BRL | 6.2312 TRY = | 1 BRL | 2024-05-26 |
| 1 TRY = | 0.1596 BRL | 6.2659 TRY = | 1 BRL | 2024-05-25 |
| 1 TRY = | 0.1595 BRL | 6.2707 TRY = | 1 BRL | 2024-05-24 |
| 1 TRY = | 0.16 BRL | 6.2508 TRY = | 1 BRL | 2024-05-23 |
| 1 TRY = | 0.1591 BRL | 6.2835 TRY = | 1 BRL | 2024-05-22 |
| 1 TRY = | 0.1586 BRL | 6.3057 TRY = | 1 BRL | 2024-05-21 |
| 1 TRY = | 0.1585 BRL | 6.3105 TRY = | 1 BRL | 2024-05-20 |
| 1 TRY = | 0.1583 BRL | 6.3165 TRY = | 1 BRL | 2024-05-19 |
| 1 TRY = | 0.1583 BRL | 6.3165 TRY = | 1 BRL | 2024-05-18 |
| 1 TRY = | 0.1589 BRL | 6.2936 TRY = | 1 BRL | 2024-05-17 |
| 1 TRY = | 0.1594 BRL | 6.2739 TRY = | 1 BRL | 2024-05-16 |
| 1 TRY = | 0.1589 BRL | 6.2916 TRY = | 1 BRL | 2024-05-15 |
| 1 TRY = | 0.1598 BRL | 6.2571 TRY = | 1 BRL | 2024-05-14 |
| 1 TRY = | 0.1601 BRL | 6.2458 TRY = | 1 BRL | 2024-05-13 |
| 1 TRY = | 0.1591 BRL | 6.2838 TRY = | 1 BRL | 2024-05-12 |
| 1 TRY = | 0.1594 BRL | 6.2753 TRY = | 1 BRL | 2024-05-11 |
| 1 TRY = | 0.1596 BRL | 6.267 TRY = | 1 BRL | 2024-05-10 |
| 1 TRY = | 0.158 BRL | 6.3287 TRY = | 1 BRL | 2024-05-09 |
| 1 TRY = | 0.1573 BRL | 6.3563 TRY = | 1 BRL | 2024-05-08 |
| 1 TRY = | 0.1573 BRL | 6.3564 TRY = | 1 BRL | 2024-05-07 |
| 1 TRY = | 0.1571 BRL | 6.3638 TRY = | 1 BRL | 2024-05-06 |
| 1 TRY = | 0.1568 BRL | 6.3784 TRY = | 1 BRL | 2024-05-05 |
| 1 TRY = | 0.1568 BRL | 6.3784 TRY = | 1 BRL | 2024-05-04 |
| 1 TRY = | 0.158 BRL | 6.3302 TRY = | 1 BRL | 2024-05-03 |
| 1 TRY = | 0.1605 BRL | 6.2316 TRY = | 1 BRL | 2024-05-02 |
| 1 TRY = | 0.1601 BRL | 6.2459 TRY = | 1 BRL | 2024-05-01 |
| 1 TRY = | 0.1581 BRL | 6.3271 TRY = | 1 BRL | 2024-04-30 |
| 1 TRY = | 0.158 BRL | 6.3298 TRY = | 1 BRL | 2024-04-29 |
| 1 TRY = | 0.1574 BRL | 6.3538 TRY = | 1 BRL | 2024-04-28 |
| 1 TRY = | 0.1574 BRL | 6.3538 TRY = | 1 BRL | 2024-04-27 |
| 1 TRY = | 0.1584 BRL | 6.3146 TRY = | 1 BRL | 2024-04-26 |
| 1 TRY = | 0.1583 BRL | 6.3152 TRY = | 1 BRL | 2024-04-25 |
| 1 TRY = | 0.1578 BRL | 6.3363 TRY = | 1 BRL | 2024-04-24 |
| 1 TRY = | 0.1585 BRL | 6.3091 TRY = | 1 BRL | 2024-04-23 |
| 1 TRY = | 0.1598 BRL | 6.2584 TRY = | 1 BRL | 2024-04-22 |
| 1 TRY = | 0.1602 BRL | 6.2435 TRY = | 1 BRL | 2024-04-21 |
| 1 TRY = | 0.161 BRL | 6.2107 TRY = | 1 BRL | 2024-04-20 |
| 1 TRY = | 0.1608 BRL | 6.2183 TRY = | 1 BRL | 2024-04-19 |
| 1 TRY = | 0.161 BRL | 6.2118 TRY = | 1 BRL | 2024-04-18 |
| 1 TRY = | 0.1625 BRL | 6.1546 TRY = | 1 BRL | 2024-04-17 |
| 1 TRY = | 0.1597 BRL | 6.2628 TRY = | 1 BRL | 2024-04-16 |
| 1 TRY = | 0.1578 BRL | 6.3362 TRY = | 1 BRL | 2024-04-15 |
| 1 TRY = | 0.1582 BRL | 6.3225 TRY = | 1 BRL | 2024-04-14 |
| 1 TRY = | 0.1582 BRL | 6.3227 TRY = | 1 BRL | 2024-04-13 |
| 1 TRY = | 0.1575 BRL | 6.348 TRY = | 1 BRL | 2024-04-12 |
| 1 TRY = | 0.1569 BRL | 6.3744 TRY = | 1 BRL | 2024-04-11 |
| 1 TRY = | 0.1553 BRL | 6.4397 TRY = | 1 BRL | 2024-04-10 |
| 1 TRY = | 0.1561 BRL | 6.4082 TRY = | 1 BRL | 2024-04-09 |
| 1 TRY = | 0.1581 BRL | 6.3247 TRY = | 1 BRL | 2024-04-08 |
| 1 TRY = | 0.158 BRL | 6.3306 TRY = | 1 BRL | 2024-04-07 |
| 1 TRY = | 0.1575 BRL | 6.3484 TRY = | 1 BRL | 2024-04-06 |
| 1 TRY = | 0.1581 BRL | 6.326 TRY = | 1 BRL | 2024-04-05 |
| 1 TRY = | 0.1581 BRL | 6.3253 TRY = | 1 BRL | 2024-04-04 |
| 1 TRY = | 0.1584 BRL | 6.313 TRY = | 1 BRL | 2024-04-03 |
| 1 TRY = | 0.157 BRL | 6.3701 TRY = | 1 BRL | 2024-04-02 |
| 1 TRY = | 0.1546 BRL | 6.4703 TRY = | 1 BRL | 2024-04-01 |
| 1 TRY = | 0.155 BRL | 6.4534 TRY = | 1 BRL | 2024-03-31 |
| 1 TRY = | 0.155 BRL | 6.4534 TRY = | 1 BRL | 2024-03-30 |
| 1 TRY = | 0.1549 BRL | 6.4545 TRY = | 1 BRL | 2024-03-29 |
| 1 TRY = | 0.1544 BRL | 6.4754 TRY = | 1 BRL | 2024-03-28 |
| 1 TRY = | 0.1544 BRL | 6.4756 TRY = | 1 BRL | 2024-03-27 |
| 1 TRY = | 0.1546 BRL | 6.4673 TRY = | 1 BRL | 2024-03-26 |
| 1 TRY = | 0.1556 BRL | 6.4267 TRY = | 1 BRL | 2024-03-25 |
| 1 TRY = | 0.1563 BRL | 6.3984 TRY = | 1 BRL | 2024-03-24 |
| 1 TRY = | 0.1547 BRL | 6.4631 TRY = | 1 BRL | 2024-03-23 |
| 1 TRY = | 0.1554 BRL | 6.4367 TRY = | 1 BRL | 2024-03-22 |
| 1 TRY = | 0.1532 BRL | 6.5277 TRY = | 1 BRL | 2024-03-21 |
| 1 TRY = | 0.1553 BRL | 6.4373 TRY = | 1 BRL | 2024-03-20 |
| 1 TRY = | 0.1556 BRL | 6.4285 TRY = | 1 BRL | 2024-03-19 |
| 1 TRY = | 0.1547 BRL | 6.4653 TRY = | 1 BRL | 2024-03-18 |
| 1 TRY = | 0.1557 BRL | 6.4236 TRY = | 1 BRL | 2024-03-17 |
| 1 TRY = | 0.1555 BRL | 6.4301 TRY = | 1 BRL | 2024-03-16 |
| 1 TRY = | 0.155 BRL | 6.4496 TRY = | 1 BRL | 2024-03-15 |
| 1 TRY = | 0.1548 BRL | 6.4618 TRY = | 1 BRL | 2024-03-14 |
| 1 TRY = | 0.1549 BRL | 6.4574 TRY = | 1 BRL | 2024-03-13 |
| 1 TRY = | 0.1554 BRL | 6.4353 TRY = | 1 BRL | 2024-03-12 |
| 1 TRY = | 0.1557 BRL | 6.4214 TRY = | 1 BRL | 2024-03-11 |
| 1 TRY = | 0.1564 BRL | 6.3951 TRY = | 1 BRL | 2024-03-10 |
| 1 TRY = | 0.1548 BRL | 6.46 TRY = | 1 BRL | 2024-03-09 |
| 1 TRY = | 0.1545 BRL | 6.4741 TRY = | 1 BRL | 2024-03-08 |
| 1 TRY = | 0.1553 BRL | 6.4399 TRY = | 1 BRL | 2024-03-07 |
| 1 TRY = | 0.1563 BRL | 6.399 TRY = | 1 BRL | 2024-03-06 |
| 1 TRY = | 0.1565 BRL | 6.3915 TRY = | 1 BRL | 2024-03-05 |
| 1 TRY = | 0.1572 BRL | 6.3604 TRY = | 1 BRL | 2024-03-04 |
| 1 TRY = | 0.1578 BRL | 6.3354 TRY = | 1 BRL | 2024-03-03 |
| 1 TRY = | 0.1578 BRL | 6.3382 TRY = | 1 BRL | 2024-03-02 |
| 1 TRY = | 0.1586 BRL | 6.304 TRY = | 1 BRL | 2024-03-01 |
| 1 TRY = | 0.1591 BRL | 6.2853 TRY = | 1 BRL | 2024-02-29 |
| 1 TRY = | 0.1582 BRL | 6.3209 TRY = | 1 BRL | 2024-02-28 |
| 1 TRY = | 0.1599 BRL | 6.2548 TRY = | 1 BRL | 2024-02-27 |
| 1 TRY = | 0.1605 BRL | 6.231 TRY = | 1 BRL | 2024-02-26 |
| 1 TRY = | 0.1621 BRL | 6.1698 TRY = | 1 BRL | 2024-02-25 |
| 1 TRY = | 0.1609 BRL | 6.2163 TRY = | 1 BRL | 2024-02-24 |
| 1 TRY = | 0.1597 BRL | 6.2626 TRY = | 1 BRL | 2024-02-23 |
| 1 TRY = | 0.1593 BRL | 6.2776 TRY = | 1 BRL | 2024-02-22 |
| 1 TRY = | 0.1591 BRL | 6.2866 TRY = | 1 BRL | 2024-02-21 |
| 1 TRY = | 0.1604 BRL | 6.2334 TRY = | 1 BRL | 2024-02-20 |
| 1 TRY = | 0.1609 BRL | 6.2156 TRY = | 1 BRL | 2024-02-19 |
| 1 TRY = | 0.1611 BRL | 6.2092 TRY = | 1 BRL | 2024-02-18 |
| 1 TRY = | 0.1611 BRL | 6.2092 TRY = | 1 BRL | 2024-02-17 |
| 1 TRY = | 0.1614 BRL | 6.1965 TRY = | 1 BRL | 2024-02-16 |
| 1 TRY = | 0.1617 BRL | 6.183 TRY = | 1 BRL | 2024-02-15 |
| 1 TRY = | 0.1611 BRL | 6.2055 TRY = | 1 BRL | 2024-02-14 |
| 1 TRY = | 0.1612 BRL | 6.2023 TRY = | 1 BRL | 2024-02-13 |
| 1 TRY = | 0.1614 BRL | 6.1974 TRY = | 1 BRL | 2024-02-12 |
| 1 TRY = | 0.1615 BRL | 6.191 TRY = | 1 BRL | 2024-02-11 |
| 1 TRY = | 0.1615 BRL | 6.1923 TRY = | 1 BRL | 2024-02-10 |
| 1 TRY = | 0.1627 BRL | 6.1471 TRY = | 1 BRL | 2024-02-09 |
| 1 TRY = | 0.1625 BRL | 6.1543 TRY = | 1 BRL | 2024-02-08 |
| 1 TRY = | 0.1622 BRL | 6.1641 TRY = | 1 BRL | 2024-02-07 |
| 1 TRY = | 0.1631 BRL | 6.1313 TRY = | 1 BRL | 2024-02-06 |
| 1 TRY = | 0.1627 BRL | 6.1469 TRY = | 1 BRL | 2024-02-05 |
| 1 TRY = | 0.1629 BRL | 6.1384 TRY = | 1 BRL | 2024-02-04 |
| 1 TRY = | 0.1621 BRL | 6.1672 TRY = | 1 BRL | 2024-02-03 |
| 1 TRY = | 0.1614 BRL | 6.1942 TRY = | 1 BRL | 2024-02-02 |
| 1 TRY = | 0.1631 BRL | 6.1316 TRY = | 1 BRL | 2024-02-01 |
| 1 TRY = | 0.163 BRL | 6.1337 TRY = | 1 BRL | 2024-01-31 |
| 1 TRY = | 0.1631 BRL | 6.1316 TRY = | 1 BRL | 2024-01-30 |
| 1 TRY = | 0.162 BRL | 6.1723 TRY = | 1 BRL | 2024-01-29 |
| 1 TRY = | 0.162 BRL | 6.1726 TRY = | 1 BRL | 2024-01-28 |
| 1 TRY = | 0.1622 BRL | 6.1645 TRY = | 1 BRL | 2024-01-27 |
| 1 TRY = | 0.1622 BRL | 6.1662 TRY = | 1 BRL | 2024-01-26 |
| 1 TRY = | 0.1631 BRL | 6.1299 TRY = | 1 BRL | 2024-01-25 |
| 1 TRY = | 0.1636 BRL | 6.1114 TRY = | 1 BRL | 2024-01-24 |
| 1 TRY = | 0.1648 BRL | 6.0682 TRY = | 1 BRL | 2024-01-23 |
| 1 TRY = | 0.1629 BRL | 6.1369 TRY = | 1 BRL | 2024-01-22 |
| 1 TRY = | 0.1633 BRL | 6.1251 TRY = | 1 BRL | 2024-01-21 |
| 1 TRY = | 0.1633 BRL | 6.1245 TRY = | 1 BRL | 2024-01-20 |
| 1 TRY = | 0.1632 BRL | 6.1269 TRY = | 1 BRL | 2024-01-19 |
| 1 TRY = | 0.1637 BRL | 6.1071 TRY = | 1 BRL | 2024-01-18 |
| 1 TRY = | 0.1635 BRL | 6.1159 TRY = | 1 BRL | 2024-01-17 |
| 1 TRY = | 0.1616 BRL | 6.1895 TRY = | 1 BRL | 2024-01-16 |
| 1 TRY = | 0.1618 BRL | 6.1787 TRY = | 1 BRL | 2024-01-15 |
| 1 TRY = | 0.1613 BRL | 6.2004 TRY = | 1 BRL | 2024-01-14 |
| 1 TRY = | 0.1613 BRL | 6.2012 TRY = | 1 BRL | 2024-01-13 |
| 1 TRY = | 0.1625 BRL | 6.1547 TRY = | 1 BRL | 2024-01-12 |
| 1 TRY = | 0.163 BRL | 6.1333 TRY = | 1 BRL | 2024-01-11 |
| 1 TRY = | 0.1637 BRL | 6.1087 TRY = | 1 BRL | 2024-01-10 |
| 1 TRY = | 0.1627 BRL | 6.1472 TRY = | 1 BRL | 2024-01-09 |
| 1 TRY = | 0.1632 BRL | 6.129 TRY = | 1 BRL | 2024-01-08 |
| 1 TRY = | 0.1635 BRL | 6.1158 TRY = | 1 BRL | 2024-01-07 |
| 1 TRY = | 0.1635 BRL | 6.1152 TRY = | 1 BRL | 2024-01-06 |
| 1 TRY = | 0.1641 BRL | 6.0936 TRY = | 1 BRL | 2024-01-05 |
| 1 TRY = | 0.1652 BRL | 6.0539 TRY = | 1 BRL | 2024-01-04 |
| 1 TRY = | 0.1653 BRL | 6.048 TRY = | 1 BRL | 2024-01-03 |
| 1 TRY = | 0.1634 BRL | 6.1183 TRY = | 1 BRL | 2024-01-02 |
| 1 TRY = | 0.1647 BRL | 6.0719 TRY = | 1 BRL | 2024-01-01 |
| 1 TRY = | 0.1646 BRL | 6.0745 TRY = | 1 BRL | 2023-12-31 |
| 1 TRY = | 0.1646 BRL | 6.0745 TRY = | 1 BRL | 2023-12-30 |
| 1 TRY = | 0.1643 BRL | 6.0881 TRY = | 1 BRL | 2023-12-29 |
| 1 TRY = | 0.164 BRL | 6.0989 TRY = | 1 BRL | 2023-12-28 |
| 1 TRY = | 0.1655 BRL | 6.043 TRY = | 1 BRL | 2023-12-27 |
| 1 TRY = | 0.1667 BRL | 5.9988 TRY = | 1 BRL | 2023-12-26 |
| 1 TRY = | 0.1671 BRL | 5.986 TRY = | 1 BRL | 2023-12-25 |
| 1 TRY = | 0.168 BRL | 5.9533 TRY = | 1 BRL | 2023-12-24 |
| 1 TRY = | 0.167 BRL | 5.9869 TRY = | 1 BRL | 2023-12-23 |
| 1 TRY = | 0.1676 BRL | 5.9677 TRY = | 1 BRL | 2023-12-22 |
| 1 TRY = | 0.1685 BRL | 5.9336 TRY = | 1 BRL | 2023-12-21 |
| 1 TRY = | 0.1671 BRL | 5.9837 TRY = | 1 BRL | 2023-12-20 |
| 1 TRY = | 0.1684 BRL | 5.9397 TRY = | 1 BRL | 2023-12-19 |
| 1 TRY = | 0.1703 BRL | 5.8737 TRY = | 1 BRL | 2023-12-18 |
| 1 TRY = | 0.1705 BRL | 5.8639 TRY = | 1 BRL | 2023-12-17 |
| 1 TRY = | 0.1704 BRL | 5.8692 TRY = | 1 BRL | 2023-12-16 |
| 1 TRY = | 0.1692 BRL | 5.9106 TRY = | 1 BRL | 2023-12-15 |
| 1 TRY = | 0.1694 BRL | 5.9023 TRY = | 1 BRL | 2023-12-14 |
| 1 TRY = | 0.1709 BRL | 5.8529 TRY = | 1 BRL | 2023-12-13 |
| 1 TRY = | 0.17 BRL | 5.8809 TRY = | 1 BRL | 2023-12-12 |
| 1 TRY = | 0.1695 BRL | 5.8983 TRY = | 1 BRL | 2023-12-11 |
| 1 TRY = | 0.1698 BRL | 5.8885 TRY = | 1 BRL | 2023-12-10 |
| 1 TRY = | 0.1705 BRL | 5.866 TRY = | 1 BRL | 2023-12-09 |
| 1 TRY = | 0.1694 BRL | 5.9019 TRY = | 1 BRL | 2023-12-08 |
| 1 TRY = | 0.1694 BRL | 5.9031 TRY = | 1 BRL | 2023-12-07 |
| 1 TRY = | 0.1704 BRL | 5.8699 TRY = | 1 BRL | 2023-12-06 |
| 1 TRY = | 0.171 BRL | 5.8475 TRY = | 1 BRL | 2023-12-05 |
| 1 TRY = | 0.1689 BRL | 5.922 TRY = | 1 BRL | 2023-12-04 |
| 1 TRY = | 0.1704 BRL | 5.8702 TRY = | 1 BRL | 2023-12-03 |
| 1 TRY = | 0.1689 BRL | 5.9214 TRY = | 1 BRL | 2023-12-02 |
| 1 TRY = | 0.1705 BRL | 5.8662 TRY = | 1 BRL | 2023-12-01 |
| 1 TRY = | 0.1698 BRL | 5.8895 TRY = | 1 BRL | 2023-11-30 |
| 1 TRY = | 0.1684 BRL | 5.9374 TRY = | 1 BRL | 2023-11-29 |
| 1 TRY = | 0.1693 BRL | 5.908 TRY = | 1 BRL | 2023-11-28 |
| 1 TRY = | 0.1696 BRL | 5.8957 TRY = | 1 BRL | 2023-11-27 |
| 1 TRY = | 0.1699 BRL | 5.8872 TRY = | 1 BRL | 2023-11-26 |
| 1 TRY = | 0.1699 BRL | 5.8868 TRY = | 1 BRL | 2023-11-25 |
| 1 TRY = | 0.1698 BRL | 5.8893 TRY = | 1 BRL | 2023-11-24 |
| 1 TRY = | 0.17 BRL | 5.8821 TRY = | 1 BRL | 2023-11-23 |