Last Year History for TRY/BRL
| TRY | BRL | TRY | BRL | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1568 BRL | 6.3784 TRY = | 1 BRL | 2024-05-05 |
| 1 TRY = | 0.1568 BRL | 6.3784 TRY = | 1 BRL | 2024-05-04 |
| 1 TRY = | 0.158 BRL | 6.3302 TRY = | 1 BRL | 2024-05-03 |
| 1 TRY = | 0.1605 BRL | 6.2316 TRY = | 1 BRL | 2024-05-02 |
| 1 TRY = | 0.1601 BRL | 6.2459 TRY = | 1 BRL | 2024-05-01 |
| 1 TRY = | 0.1581 BRL | 6.3271 TRY = | 1 BRL | 2024-04-30 |
| 1 TRY = | 0.158 BRL | 6.3298 TRY = | 1 BRL | 2024-04-29 |
| 1 TRY = | 0.1574 BRL | 6.3538 TRY = | 1 BRL | 2024-04-28 |
| 1 TRY = | 0.1574 BRL | 6.3538 TRY = | 1 BRL | 2024-04-27 |
| 1 TRY = | 0.1584 BRL | 6.3146 TRY = | 1 BRL | 2024-04-26 |
| 1 TRY = | 0.1583 BRL | 6.3152 TRY = | 1 BRL | 2024-04-25 |
| 1 TRY = | 0.1578 BRL | 6.3363 TRY = | 1 BRL | 2024-04-24 |
| 1 TRY = | 0.1585 BRL | 6.3091 TRY = | 1 BRL | 2024-04-23 |
| 1 TRY = | 0.1598 BRL | 6.2584 TRY = | 1 BRL | 2024-04-22 |
| 1 TRY = | 0.1602 BRL | 6.2435 TRY = | 1 BRL | 2024-04-21 |
| 1 TRY = | 0.161 BRL | 6.2107 TRY = | 1 BRL | 2024-04-20 |
| 1 TRY = | 0.1608 BRL | 6.2183 TRY = | 1 BRL | 2024-04-19 |
| 1 TRY = | 0.161 BRL | 6.2118 TRY = | 1 BRL | 2024-04-18 |
| 1 TRY = | 0.1625 BRL | 6.1546 TRY = | 1 BRL | 2024-04-17 |
| 1 TRY = | 0.1597 BRL | 6.2628 TRY = | 1 BRL | 2024-04-16 |
| 1 TRY = | 0.1578 BRL | 6.3362 TRY = | 1 BRL | 2024-04-15 |
| 1 TRY = | 0.1582 BRL | 6.3225 TRY = | 1 BRL | 2024-04-14 |
| 1 TRY = | 0.1582 BRL | 6.3227 TRY = | 1 BRL | 2024-04-13 |
| 1 TRY = | 0.1575 BRL | 6.348 TRY = | 1 BRL | 2024-04-12 |
| 1 TRY = | 0.1569 BRL | 6.3744 TRY = | 1 BRL | 2024-04-11 |
| 1 TRY = | 0.1553 BRL | 6.4397 TRY = | 1 BRL | 2024-04-10 |
| 1 TRY = | 0.1561 BRL | 6.4082 TRY = | 1 BRL | 2024-04-09 |
| 1 TRY = | 0.1581 BRL | 6.3247 TRY = | 1 BRL | 2024-04-08 |
| 1 TRY = | 0.158 BRL | 6.3306 TRY = | 1 BRL | 2024-04-07 |
| 1 TRY = | 0.1575 BRL | 6.3484 TRY = | 1 BRL | 2024-04-06 |
| 1 TRY = | 0.1581 BRL | 6.326 TRY = | 1 BRL | 2024-04-05 |
| 1 TRY = | 0.1581 BRL | 6.3253 TRY = | 1 BRL | 2024-04-04 |
| 1 TRY = | 0.1584 BRL | 6.313 TRY = | 1 BRL | 2024-04-03 |
| 1 TRY = | 0.157 BRL | 6.3701 TRY = | 1 BRL | 2024-04-02 |
| 1 TRY = | 0.1546 BRL | 6.4703 TRY = | 1 BRL | 2024-04-01 |
| 1 TRY = | 0.155 BRL | 6.4534 TRY = | 1 BRL | 2024-03-31 |
| 1 TRY = | 0.155 BRL | 6.4534 TRY = | 1 BRL | 2024-03-30 |
| 1 TRY = | 0.1549 BRL | 6.4545 TRY = | 1 BRL | 2024-03-29 |
| 1 TRY = | 0.1544 BRL | 6.4754 TRY = | 1 BRL | 2024-03-28 |
| 1 TRY = | 0.1544 BRL | 6.4756 TRY = | 1 BRL | 2024-03-27 |
| 1 TRY = | 0.1546 BRL | 6.4673 TRY = | 1 BRL | 2024-03-26 |
| 1 TRY = | 0.1556 BRL | 6.4267 TRY = | 1 BRL | 2024-03-25 |
| 1 TRY = | 0.1563 BRL | 6.3984 TRY = | 1 BRL | 2024-03-24 |
| 1 TRY = | 0.1547 BRL | 6.4631 TRY = | 1 BRL | 2024-03-23 |
| 1 TRY = | 0.1554 BRL | 6.4367 TRY = | 1 BRL | 2024-03-22 |
| 1 TRY = | 0.1532 BRL | 6.5277 TRY = | 1 BRL | 2024-03-21 |
| 1 TRY = | 0.1553 BRL | 6.4373 TRY = | 1 BRL | 2024-03-20 |
| 1 TRY = | 0.1556 BRL | 6.4285 TRY = | 1 BRL | 2024-03-19 |
| 1 TRY = | 0.1547 BRL | 6.4653 TRY = | 1 BRL | 2024-03-18 |
| 1 TRY = | 0.1557 BRL | 6.4236 TRY = | 1 BRL | 2024-03-17 |
| 1 TRY = | 0.1555 BRL | 6.4301 TRY = | 1 BRL | 2024-03-16 |
| 1 TRY = | 0.155 BRL | 6.4496 TRY = | 1 BRL | 2024-03-15 |
| 1 TRY = | 0.1548 BRL | 6.4618 TRY = | 1 BRL | 2024-03-14 |
| 1 TRY = | 0.1549 BRL | 6.4574 TRY = | 1 BRL | 2024-03-13 |
| 1 TRY = | 0.1554 BRL | 6.4353 TRY = | 1 BRL | 2024-03-12 |
| 1 TRY = | 0.1557 BRL | 6.4214 TRY = | 1 BRL | 2024-03-11 |
| 1 TRY = | 0.1564 BRL | 6.3951 TRY = | 1 BRL | 2024-03-10 |
| 1 TRY = | 0.1548 BRL | 6.46 TRY = | 1 BRL | 2024-03-09 |
| 1 TRY = | 0.1545 BRL | 6.4741 TRY = | 1 BRL | 2024-03-08 |
| 1 TRY = | 0.1553 BRL | 6.4399 TRY = | 1 BRL | 2024-03-07 |
| 1 TRY = | 0.1563 BRL | 6.399 TRY = | 1 BRL | 2024-03-06 |
| 1 TRY = | 0.1565 BRL | 6.3915 TRY = | 1 BRL | 2024-03-05 |
| 1 TRY = | 0.1572 BRL | 6.3604 TRY = | 1 BRL | 2024-03-04 |
| 1 TRY = | 0.1578 BRL | 6.3354 TRY = | 1 BRL | 2024-03-03 |
| 1 TRY = | 0.1578 BRL | 6.3382 TRY = | 1 BRL | 2024-03-02 |
| 1 TRY = | 0.1586 BRL | 6.304 TRY = | 1 BRL | 2024-03-01 |
| 1 TRY = | 0.1591 BRL | 6.2853 TRY = | 1 BRL | 2024-02-29 |
| 1 TRY = | 0.1582 BRL | 6.3209 TRY = | 1 BRL | 2024-02-28 |
| 1 TRY = | 0.1599 BRL | 6.2548 TRY = | 1 BRL | 2024-02-27 |
| 1 TRY = | 0.1605 BRL | 6.231 TRY = | 1 BRL | 2024-02-26 |
| 1 TRY = | 0.1621 BRL | 6.1698 TRY = | 1 BRL | 2024-02-25 |
| 1 TRY = | 0.1609 BRL | 6.2163 TRY = | 1 BRL | 2024-02-24 |
| 1 TRY = | 0.1597 BRL | 6.2626 TRY = | 1 BRL | 2024-02-23 |
| 1 TRY = | 0.1593 BRL | 6.2776 TRY = | 1 BRL | 2024-02-22 |
| 1 TRY = | 0.1591 BRL | 6.2866 TRY = | 1 BRL | 2024-02-21 |
| 1 TRY = | 0.1604 BRL | 6.2334 TRY = | 1 BRL | 2024-02-20 |
| 1 TRY = | 0.1609 BRL | 6.2156 TRY = | 1 BRL | 2024-02-19 |
| 1 TRY = | 0.1611 BRL | 6.2092 TRY = | 1 BRL | 2024-02-18 |
| 1 TRY = | 0.1611 BRL | 6.2092 TRY = | 1 BRL | 2024-02-17 |
| 1 TRY = | 0.1614 BRL | 6.1965 TRY = | 1 BRL | 2024-02-16 |
| 1 TRY = | 0.1617 BRL | 6.183 TRY = | 1 BRL | 2024-02-15 |
| 1 TRY = | 0.1611 BRL | 6.2055 TRY = | 1 BRL | 2024-02-14 |
| 1 TRY = | 0.1612 BRL | 6.2023 TRY = | 1 BRL | 2024-02-13 |
| 1 TRY = | 0.1614 BRL | 6.1974 TRY = | 1 BRL | 2024-02-12 |
| 1 TRY = | 0.1615 BRL | 6.191 TRY = | 1 BRL | 2024-02-11 |
| 1 TRY = | 0.1615 BRL | 6.1923 TRY = | 1 BRL | 2024-02-10 |
| 1 TRY = | 0.1627 BRL | 6.1471 TRY = | 1 BRL | 2024-02-09 |
| 1 TRY = | 0.1625 BRL | 6.1543 TRY = | 1 BRL | 2024-02-08 |
| 1 TRY = | 0.1622 BRL | 6.1641 TRY = | 1 BRL | 2024-02-07 |
| 1 TRY = | 0.1631 BRL | 6.1313 TRY = | 1 BRL | 2024-02-06 |
| 1 TRY = | 0.1627 BRL | 6.1469 TRY = | 1 BRL | 2024-02-05 |
| 1 TRY = | 0.1629 BRL | 6.1384 TRY = | 1 BRL | 2024-02-04 |
| 1 TRY = | 0.1621 BRL | 6.1672 TRY = | 1 BRL | 2024-02-03 |
| 1 TRY = | 0.1614 BRL | 6.1942 TRY = | 1 BRL | 2024-02-02 |
| 1 TRY = | 0.1631 BRL | 6.1316 TRY = | 1 BRL | 2024-02-01 |
| 1 TRY = | 0.163 BRL | 6.1337 TRY = | 1 BRL | 2024-01-31 |
| 1 TRY = | 0.1631 BRL | 6.1316 TRY = | 1 BRL | 2024-01-30 |
| 1 TRY = | 0.162 BRL | 6.1723 TRY = | 1 BRL | 2024-01-29 |
| 1 TRY = | 0.162 BRL | 6.1726 TRY = | 1 BRL | 2024-01-28 |
| 1 TRY = | 0.1622 BRL | 6.1645 TRY = | 1 BRL | 2024-01-27 |
| 1 TRY = | 0.1622 BRL | 6.1662 TRY = | 1 BRL | 2024-01-26 |
| 1 TRY = | 0.1631 BRL | 6.1299 TRY = | 1 BRL | 2024-01-25 |
| 1 TRY = | 0.1636 BRL | 6.1114 TRY = | 1 BRL | 2024-01-24 |
| 1 TRY = | 0.1648 BRL | 6.0682 TRY = | 1 BRL | 2024-01-23 |
| 1 TRY = | 0.1629 BRL | 6.1369 TRY = | 1 BRL | 2024-01-22 |
| 1 TRY = | 0.1633 BRL | 6.1251 TRY = | 1 BRL | 2024-01-21 |
| 1 TRY = | 0.1633 BRL | 6.1245 TRY = | 1 BRL | 2024-01-20 |
| 1 TRY = | 0.1632 BRL | 6.1269 TRY = | 1 BRL | 2024-01-19 |
| 1 TRY = | 0.1637 BRL | 6.1071 TRY = | 1 BRL | 2024-01-18 |
| 1 TRY = | 0.1635 BRL | 6.1159 TRY = | 1 BRL | 2024-01-17 |
| 1 TRY = | 0.1616 BRL | 6.1895 TRY = | 1 BRL | 2024-01-16 |
| 1 TRY = | 0.1618 BRL | 6.1787 TRY = | 1 BRL | 2024-01-15 |
| 1 TRY = | 0.1613 BRL | 6.2004 TRY = | 1 BRL | 2024-01-14 |
| 1 TRY = | 0.1613 BRL | 6.2012 TRY = | 1 BRL | 2024-01-13 |
| 1 TRY = | 0.1625 BRL | 6.1547 TRY = | 1 BRL | 2024-01-12 |
| 1 TRY = | 0.163 BRL | 6.1333 TRY = | 1 BRL | 2024-01-11 |
| 1 TRY = | 0.1637 BRL | 6.1087 TRY = | 1 BRL | 2024-01-10 |
| 1 TRY = | 0.1627 BRL | 6.1472 TRY = | 1 BRL | 2024-01-09 |
| 1 TRY = | 0.1632 BRL | 6.129 TRY = | 1 BRL | 2024-01-08 |
| 1 TRY = | 0.1635 BRL | 6.1158 TRY = | 1 BRL | 2024-01-07 |
| 1 TRY = | 0.1635 BRL | 6.1152 TRY = | 1 BRL | 2024-01-06 |
| 1 TRY = | 0.1641 BRL | 6.0936 TRY = | 1 BRL | 2024-01-05 |
| 1 TRY = | 0.1652 BRL | 6.0539 TRY = | 1 BRL | 2024-01-04 |
| 1 TRY = | 0.1653 BRL | 6.048 TRY = | 1 BRL | 2024-01-03 |
| 1 TRY = | 0.1634 BRL | 6.1183 TRY = | 1 BRL | 2024-01-02 |
| 1 TRY = | 0.1647 BRL | 6.0719 TRY = | 1 BRL | 2024-01-01 |
| 1 TRY = | 0.1646 BRL | 6.0745 TRY = | 1 BRL | 2023-12-31 |
| 1 TRY = | 0.1646 BRL | 6.0745 TRY = | 1 BRL | 2023-12-30 |
| 1 TRY = | 0.1643 BRL | 6.0881 TRY = | 1 BRL | 2023-12-29 |
| 1 TRY = | 0.164 BRL | 6.0989 TRY = | 1 BRL | 2023-12-28 |
| 1 TRY = | 0.1655 BRL | 6.043 TRY = | 1 BRL | 2023-12-27 |
| 1 TRY = | 0.1667 BRL | 5.9988 TRY = | 1 BRL | 2023-12-26 |
| 1 TRY = | 0.1671 BRL | 5.986 TRY = | 1 BRL | 2023-12-25 |
| 1 TRY = | 0.168 BRL | 5.9533 TRY = | 1 BRL | 2023-12-24 |
| 1 TRY = | 0.167 BRL | 5.9869 TRY = | 1 BRL | 2023-12-23 |
| 1 TRY = | 0.1676 BRL | 5.9677 TRY = | 1 BRL | 2023-12-22 |
| 1 TRY = | 0.1685 BRL | 5.9336 TRY = | 1 BRL | 2023-12-21 |
| 1 TRY = | 0.1671 BRL | 5.9837 TRY = | 1 BRL | 2023-12-20 |
| 1 TRY = | 0.1684 BRL | 5.9397 TRY = | 1 BRL | 2023-12-19 |
| 1 TRY = | 0.1703 BRL | 5.8737 TRY = | 1 BRL | 2023-12-18 |
| 1 TRY = | 0.1705 BRL | 5.8639 TRY = | 1 BRL | 2023-12-17 |
| 1 TRY = | 0.1704 BRL | 5.8692 TRY = | 1 BRL | 2023-12-16 |
| 1 TRY = | 0.1692 BRL | 5.9106 TRY = | 1 BRL | 2023-12-15 |
| 1 TRY = | 0.1694 BRL | 5.9023 TRY = | 1 BRL | 2023-12-14 |
| 1 TRY = | 0.1709 BRL | 5.8529 TRY = | 1 BRL | 2023-12-13 |
| 1 TRY = | 0.17 BRL | 5.8809 TRY = | 1 BRL | 2023-12-12 |
| 1 TRY = | 0.1695 BRL | 5.8983 TRY = | 1 BRL | 2023-12-11 |
| 1 TRY = | 0.1698 BRL | 5.8885 TRY = | 1 BRL | 2023-12-10 |
| 1 TRY = | 0.1705 BRL | 5.866 TRY = | 1 BRL | 2023-12-09 |
| 1 TRY = | 0.1694 BRL | 5.9019 TRY = | 1 BRL | 2023-12-08 |
| 1 TRY = | 0.1694 BRL | 5.9031 TRY = | 1 BRL | 2023-12-07 |
| 1 TRY = | 0.1704 BRL | 5.8699 TRY = | 1 BRL | 2023-12-06 |
| 1 TRY = | 0.171 BRL | 5.8475 TRY = | 1 BRL | 2023-12-05 |
| 1 TRY = | 0.1689 BRL | 5.922 TRY = | 1 BRL | 2023-12-04 |
| 1 TRY = | 0.1704 BRL | 5.8702 TRY = | 1 BRL | 2023-12-03 |
| 1 TRY = | 0.1689 BRL | 5.9214 TRY = | 1 BRL | 2023-12-02 |
| 1 TRY = | 0.1705 BRL | 5.8662 TRY = | 1 BRL | 2023-12-01 |
| 1 TRY = | 0.1698 BRL | 5.8895 TRY = | 1 BRL | 2023-11-30 |
| 1 TRY = | 0.1684 BRL | 5.9374 TRY = | 1 BRL | 2023-11-29 |
| 1 TRY = | 0.1693 BRL | 5.908 TRY = | 1 BRL | 2023-11-28 |
| 1 TRY = | 0.1696 BRL | 5.8957 TRY = | 1 BRL | 2023-11-27 |
| 1 TRY = | 0.1699 BRL | 5.8872 TRY = | 1 BRL | 2023-11-26 |
| 1 TRY = | 0.1699 BRL | 5.8868 TRY = | 1 BRL | 2023-11-25 |
| 1 TRY = | 0.1698 BRL | 5.8893 TRY = | 1 BRL | 2023-11-24 |
| 1 TRY = | 0.17 BRL | 5.8821 TRY = | 1 BRL | 2023-11-23 |
| 1 TRY = | 0.17 BRL | 5.8812 TRY = | 1 BRL | 2023-11-22 |
| 1 TRY = | 0.1685 BRL | 5.9344 TRY = | 1 BRL | 2023-11-21 |
| 1 TRY = | 0.1707 BRL | 5.8592 TRY = | 1 BRL | 2023-11-20 |
| 1 TRY = | 0.1711 BRL | 5.8459 TRY = | 1 BRL | 2023-11-19 |
| 1 TRY = | 0.1711 BRL | 5.8459 TRY = | 1 BRL | 2023-11-18 |
| 1 TRY = | 0.1694 BRL | 5.9043 TRY = | 1 BRL | 2023-11-17 |
| 1 TRY = | 0.1695 BRL | 5.8998 TRY = | 1 BRL | 2023-11-16 |
| 1 TRY = | 0.1697 BRL | 5.8917 TRY = | 1 BRL | 2023-11-15 |
| 1 TRY = | 0.1714 BRL | 5.8334 TRY = | 1 BRL | 2023-11-14 |
| 1 TRY = | 0.172 BRL | 5.8147 TRY = | 1 BRL | 2023-11-13 |
| 1 TRY = | 0.1718 BRL | 5.8208 TRY = | 1 BRL | 2023-11-12 |
| 1 TRY = | 0.1718 BRL | 5.8214 TRY = | 1 BRL | 2023-11-11 |
| 1 TRY = | 0.1729 BRL | 5.7852 TRY = | 1 BRL | 2023-11-10 |
| 1 TRY = | 0.1722 BRL | 5.8087 TRY = | 1 BRL | 2023-11-09 |
| 1 TRY = | 0.1709 BRL | 5.8521 TRY = | 1 BRL | 2023-11-08 |
| 1 TRY = | 0.1717 BRL | 5.8257 TRY = | 1 BRL | 2023-11-07 |
| 1 TRY = | 0.1724 BRL | 5.8011 TRY = | 1 BRL | 2023-11-06 |
| 1 TRY = | 0.1726 BRL | 5.7945 TRY = | 1 BRL | 2023-11-05 |
| 1 TRY = | 0.1726 BRL | 5.794 TRY = | 1 BRL | 2023-11-04 |
| 1 TRY = | 0.1744 BRL | 5.7333 TRY = | 1 BRL | 2023-11-03 |
| 1 TRY = | 0.1748 BRL | 5.7211 TRY = | 1 BRL | 2023-11-02 |
| 1 TRY = | 0.1778 BRL | 5.6252 TRY = | 1 BRL | 2023-11-01 |
| 1 TRY = | 0.1784 BRL | 5.6049 TRY = | 1 BRL | 2023-10-31 |
| 1 TRY = | 0.1775 BRL | 5.6326 TRY = | 1 BRL | 2023-10-30 |
| 1 TRY = | 0.1782 BRL | 5.6121 TRY = | 1 BRL | 2023-10-29 |
| 1 TRY = | 0.1782 BRL | 5.6109 TRY = | 1 BRL | 2023-10-28 |
| 1 TRY = | 0.177 BRL | 5.6504 TRY = | 1 BRL | 2023-10-27 |
| 1 TRY = | 0.1775 BRL | 5.6353 TRY = | 1 BRL | 2023-10-26 |
| 1 TRY = | 0.1775 BRL | 5.6323 TRY = | 1 BRL | 2023-10-25 |
| 1 TRY = | 0.1785 BRL | 5.6018 TRY = | 1 BRL | 2023-10-24 |
| 1 TRY = | 0.1794 BRL | 5.574 TRY = | 1 BRL | 2023-10-23 |
| 1 TRY = | 0.1799 BRL | 5.5589 TRY = | 1 BRL | 2023-10-22 |
| 1 TRY = | 0.1807 BRL | 5.5352 TRY = | 1 BRL | 2023-10-21 |
| 1 TRY = | 0.1807 BRL | 5.5328 TRY = | 1 BRL | 2023-10-20 |
| 1 TRY = | 0.1806 BRL | 5.538 TRY = | 1 BRL | 2023-10-19 |
| 1 TRY = | 0.1802 BRL | 5.5505 TRY = | 1 BRL | 2023-10-18 |
| 1 TRY = | 0.1806 BRL | 5.537 TRY = | 1 BRL | 2023-10-17 |
| 1 TRY = | 0.1811 BRL | 5.521 TRY = | 1 BRL | 2023-10-16 |
| 1 TRY = | 0.1828 BRL | 5.4718 TRY = | 1 BRL | 2023-10-15 |
| 1 TRY = | 0.1827 BRL | 5.4729 TRY = | 1 BRL | 2023-10-14 |
| 1 TRY = | 0.1816 BRL | 5.508 TRY = | 1 BRL | 2023-10-13 |
| 1 TRY = | 0.182 BRL | 5.4943 TRY = | 1 BRL | 2023-10-12 |
| 1 TRY = | 0.1822 BRL | 5.4898 TRY = | 1 BRL | 2023-10-11 |
| 1 TRY = | 0.1853 BRL | 5.3978 TRY = | 1 BRL | 2023-10-10 |
| 1 TRY = | 0.1858 BRL | 5.3816 TRY = | 1 BRL | 2023-10-09 |
| 1 TRY = | 0.1863 BRL | 5.3691 TRY = | 1 BRL | 2023-10-08 |
| 1 TRY = | 0.1865 BRL | 5.3626 TRY = | 1 BRL | 2023-10-07 |
| 1 TRY = | 0.1871 BRL | 5.3445 TRY = | 1 BRL | 2023-10-06 |
| 1 TRY = | 0.187 BRL | 5.3472 TRY = | 1 BRL | 2023-10-05 |
| 1 TRY = | 0.1878 BRL | 5.3241 TRY = | 1 BRL | 2023-10-04 |
| 1 TRY = | 0.184 BRL | 5.4338 TRY = | 1 BRL | 2023-10-03 |
| 1 TRY = | 0.1832 BRL | 5.4594 TRY = | 1 BRL | 2023-10-02 |
| 1 TRY = | 0.1836 BRL | 5.4479 TRY = | 1 BRL | 2023-10-01 |
| 1 TRY = | 0.1836 BRL | 5.4472 TRY = | 1 BRL | 2023-09-30 |
| 1 TRY = | 0.1835 BRL | 5.4509 TRY = | 1 BRL | 2023-09-29 |
| 1 TRY = | 0.1845 BRL | 5.42 TRY = | 1 BRL | 2023-09-28 |
| 1 TRY = | 0.1827 BRL | 5.4747 TRY = | 1 BRL | 2023-09-27 |
| 1 TRY = | 0.1826 BRL | 5.4766 TRY = | 1 BRL | 2023-09-26 |
| 1 TRY = | 0.1815 BRL | 5.5108 TRY = | 1 BRL | 2023-09-25 |
| 1 TRY = | 0.181 BRL | 5.5237 TRY = | 1 BRL | 2023-09-24 |
| 1 TRY = | 0.1816 BRL | 5.5056 TRY = | 1 BRL | 2023-09-23 |
| 1 TRY = | 0.1821 BRL | 5.4929 TRY = | 1 BRL | 2023-09-22 |
| 1 TRY = | 0.1804 BRL | 5.542 TRY = | 1 BRL | 2023-09-21 |
| 1 TRY = | 0.1801 BRL | 5.5528 TRY = | 1 BRL | 2023-09-20 |
| 1 TRY = | 0.1797 BRL | 5.5638 TRY = | 1 BRL | 2023-09-19 |
| 1 TRY = | 0.1803 BRL | 5.546 TRY = | 1 BRL | 2023-09-18 |
| 1 TRY = | 0.1803 BRL | 5.5461 TRY = | 1 BRL | 2023-09-17 |
| 1 TRY = | 0.1803 BRL | 5.5467 TRY = | 1 BRL | 2023-09-16 |
| 1 TRY = | 0.1807 BRL | 5.5338 TRY = | 1 BRL | 2023-09-15 |
| 1 TRY = | 0.1825 BRL | 5.4809 TRY = | 1 BRL | 2023-09-14 |
| 1 TRY = | 0.1838 BRL | 5.4413 TRY = | 1 BRL | 2023-09-13 |
| 1 TRY = | 0.1834 BRL | 5.4531 TRY = | 1 BRL | 2023-09-12 |
| 1 TRY = | 0.1853 BRL | 5.3959 TRY = | 1 BRL | 2023-09-11 |
| 1 TRY = | 0.1858 BRL | 5.3834 TRY = | 1 BRL | 2023-09-10 |
| 1 TRY = | 0.1858 BRL | 5.3834 TRY = | 1 BRL | 2023-09-09 |
| 1 TRY = | 0.1855 BRL | 5.3923 TRY = | 1 BRL | 2023-09-08 |
| 1 TRY = | 0.1859 BRL | 5.3801 TRY = | 1 BRL | 2023-09-07 |
| 1 TRY = | 0.1855 BRL | 5.3914 TRY = | 1 BRL | 2023-09-06 |
| 1 TRY = | 0.1844 BRL | 5.4226 TRY = | 1 BRL | 2023-09-05 |
| 1 TRY = | 0.1863 BRL | 5.368 TRY = | 1 BRL | 2023-09-04 |
| 1 TRY = | 0.1853 BRL | 5.3968 TRY = | 1 BRL | 2023-09-03 |
| 1 TRY = | 0.1853 BRL | 5.3962 TRY = | 1 BRL | 2023-09-02 |
| 1 TRY = | 0.1856 BRL | 5.3867 TRY = | 1 BRL | 2023-09-01 |
| 1 TRY = | 0.1831 BRL | 5.4602 TRY = | 1 BRL | 2023-08-31 |
| 1 TRY = | 0.1827 BRL | 5.4727 TRY = | 1 BRL | 2023-08-30 |
| 1 TRY = | 0.1843 BRL | 5.4266 TRY = | 1 BRL | 2023-08-29 |
| 1 TRY = | 0.184 BRL | 5.4355 TRY = | 1 BRL | 2023-08-28 |
| 1 TRY = | 0.1836 BRL | 5.4476 TRY = | 1 BRL | 2023-08-27 |
| 1 TRY = | 0.184 BRL | 5.4355 TRY = | 1 BRL | 2023-08-26 |
| 1 TRY = | 0.1888 BRL | 5.2958 TRY = | 1 BRL | 2023-08-25 |
| 1 TRY = | 0.1785 BRL | 5.6035 TRY = | 1 BRL | 2023-08-24 |
| 1 TRY = | 0.1816 BRL | 5.5081 TRY = | 1 BRL | 2023-08-23 |
| 1 TRY = | 0.1831 BRL | 5.4624 TRY = | 1 BRL | 2023-08-22 |
| 1 TRY = | 0.183 BRL | 5.464 TRY = | 1 BRL | 2023-08-21 |
| 1 TRY = | 0.1834 BRL | 5.453 TRY = | 1 BRL | 2023-08-20 |
| 1 TRY = | 0.1834 BRL | 5.4536 TRY = | 1 BRL | 2023-08-19 |
| 1 TRY = | 0.1837 BRL | 5.443 TRY = | 1 BRL | 2023-08-18 |
| 1 TRY = | 0.1842 BRL | 5.4283 TRY = | 1 BRL | 2023-08-17 |
| 1 TRY = | 0.1842 BRL | 5.4288 TRY = | 1 BRL | 2023-08-16 |
| 1 TRY = | 0.1835 BRL | 5.4502 TRY = | 1 BRL | 2023-08-15 |
| 1 TRY = | 0.1814 BRL | 5.5135 TRY = | 1 BRL | 2023-08-14 |
| 1 TRY = | 0.1812 BRL | 5.5175 TRY = | 1 BRL | 2023-08-13 |
| 1 TRY = | 0.1812 BRL | 5.5195 TRY = | 1 BRL | 2023-08-12 |
| 1 TRY = | 0.181 BRL | 5.5253 TRY = | 1 BRL | 2023-08-11 |
| 1 TRY = | 0.1814 BRL | 5.512 TRY = | 1 BRL | 2023-08-10 |
| 1 TRY = | 0.1813 BRL | 5.5149 TRY = | 1 BRL | 2023-08-09 |
| 1 TRY = | 0.1814 BRL | 5.5119 TRY = | 1 BRL | 2023-08-08 |
| 1 TRY = | 0.1809 BRL | 5.5278 TRY = | 1 BRL | 2023-08-07 |
| 1 TRY = | 0.1809 BRL | 5.5281 TRY = | 1 BRL | 2023-08-06 |
| 1 TRY = | 0.1809 BRL | 5.5281 TRY = | 1 BRL | 2023-08-05 |
| 1 TRY = | 0.1795 BRL | 5.5723 TRY = | 1 BRL | 2023-08-04 |
| 1 TRY = | 0.1784 BRL | 5.6056 TRY = | 1 BRL | 2023-08-03 |
| 1 TRY = | 0.1777 BRL | 5.6272 TRY = | 1 BRL | 2023-08-02 |
| 1 TRY = | 0.1753 BRL | 5.7051 TRY = | 1 BRL | 2023-08-01 |
| 1 TRY = | 0.1754 BRL | 5.7025 TRY = | 1 BRL | 2023-07-31 |
| 1 TRY = | 0.1758 BRL | 5.6898 TRY = | 1 BRL | 2023-07-30 |
| 1 TRY = | 0.1758 BRL | 5.6898 TRY = | 1 BRL | 2023-07-29 |
| 1 TRY = | 0.1758 BRL | 5.6872 TRY = | 1 BRL | 2023-07-28 |
| 1 TRY = | 0.1761 BRL | 5.6793 TRY = | 1 BRL | 2023-07-27 |
| 1 TRY = | 0.1763 BRL | 5.6729 TRY = | 1 BRL | 2023-07-26 |
| 1 TRY = | 0.1754 BRL | 5.7009 TRY = | 1 BRL | 2023-07-25 |
| 1 TRY = | 0.1772 BRL | 5.6439 TRY = | 1 BRL | 2023-07-24 |
| 1 TRY = | 0.1771 BRL | 5.6476 TRY = | 1 BRL | 2023-07-23 |
| 1 TRY = | 0.1778 BRL | 5.6254 TRY = | 1 BRL | 2023-07-22 |
| 1 TRY = | 0.1789 BRL | 5.5885 TRY = | 1 BRL | 2023-07-21 |
| 1 TRY = | 0.1778 BRL | 5.6257 TRY = | 1 BRL | 2023-07-20 |
| 1 TRY = | 0.1785 BRL | 5.602 TRY = | 1 BRL | 2023-07-19 |
| 1 TRY = | 0.1823 BRL | 5.4854 TRY = | 1 BRL | 2023-07-18 |
| 1 TRY = | 0.1825 BRL | 5.4795 TRY = | 1 BRL | 2023-07-17 |
| 1 TRY = | 0.1835 BRL | 5.449 TRY = | 1 BRL | 2023-07-16 |
| 1 TRY = | 0.1831 BRL | 5.4616 TRY = | 1 BRL | 2023-07-15 |
| 1 TRY = | 0.1838 BRL | 5.4417 TRY = | 1 BRL | 2023-07-14 |
| 1 TRY = | 0.1844 BRL | 5.4232 TRY = | 1 BRL | 2023-07-13 |
| 1 TRY = | 0.1859 BRL | 5.3805 TRY = | 1 BRL | 2023-07-12 |
| 1 TRY = | 0.1877 BRL | 5.3275 TRY = | 1 BRL | 2023-07-11 |
| 1 TRY = | 0.1869 BRL | 5.3498 TRY = | 1 BRL | 2023-07-10 |
| 1 TRY = | 0.1868 BRL | 5.3527 TRY = | 1 BRL | 2023-07-09 |
| 1 TRY = | 0.1873 BRL | 5.3379 TRY = | 1 BRL | 2023-07-08 |
| 1 TRY = | 0.1882 BRL | 5.3132 TRY = | 1 BRL | 2023-07-07 |
| 1 TRY = | 0.1864 BRL | 5.3651 TRY = | 1 BRL | 2023-07-06 |
| 1 TRY = | 0.1862 BRL | 5.3713 TRY = | 1 BRL | 2023-07-05 |
| 1 TRY = | 0.1854 BRL | 5.3923 TRY = | 1 BRL | 2023-07-04 |
| 1 TRY = | 0.1838 BRL | 5.4395 TRY = | 1 BRL | 2023-07-03 |
| 1 TRY = | 0.1839 BRL | 5.4389 TRY = | 1 BRL | 2023-07-02 |
| 1 TRY = | 0.1839 BRL | 5.4389 TRY = | 1 BRL | 2023-07-01 |
| 1 TRY = | 0.1865 BRL | 5.3609 TRY = | 1 BRL | 2023-06-30 |
| 1 TRY = | 0.1863 BRL | 5.3688 TRY = | 1 BRL | 2023-06-29 |
| 1 TRY = | 0.1848 BRL | 5.4112 TRY = | 1 BRL | 2023-06-28 |
| 1 TRY = | 0.183 BRL | 5.4658 TRY = | 1 BRL | 2023-06-27 |
| 1 TRY = | 0.189 BRL | 5.2904 TRY = | 1 BRL | 2023-06-26 |
| 1 TRY = | 0.1892 BRL | 5.2847 TRY = | 1 BRL | 2023-06-25 |
| 1 TRY = | 0.1903 BRL | 5.2548 TRY = | 1 BRL | 2023-06-23 |
| 1 TRY = | 0.2021 BRL | 4.9471 TRY = | 1 BRL | 2023-06-22 |
| 1 TRY = | 0.2028 BRL | 4.93 TRY = | 1 BRL | 2023-06-21 |
| 1 TRY = | 0.2025 BRL | 4.9388 TRY = | 1 BRL | 2023-06-20 |
| 1 TRY = | 0.2039 BRL | 4.9039 TRY = | 1 BRL | 2023-06-19 |
| 1 TRY = | 0.2041 BRL | 4.8988 TRY = | 1 BRL | 2023-06-18 |
| 1 TRY = | 0.2041 BRL | 4.8988 TRY = | 1 BRL | 2023-06-17 |
| 1 TRY = | 0.2042 BRL | 4.8967 TRY = | 1 BRL | 2023-06-16 |
| 1 TRY = | 0.2043 BRL | 4.8953 TRY = | 1 BRL | 2023-06-15 |
| 1 TRY = | 0.2057 BRL | 4.8614 TRY = | 1 BRL | 2023-06-14 |
| 1 TRY = | 0.2069 BRL | 4.8336 TRY = | 1 BRL | 2023-06-13 |
| 1 TRY = | 0.2069 BRL | 4.8339 TRY = | 1 BRL | 2023-06-12 |
| 1 TRY = | 0.2086 BRL | 4.795 TRY = | 1 BRL | 2023-06-11 |
| 1 TRY = | 0.2082 BRL | 4.803 TRY = | 1 BRL | 2023-06-10 |
| 1 TRY = | 0.2094 BRL | 4.7745 TRY = | 1 BRL | 2023-06-09 |
| 1 TRY = | 0.2112 BRL | 4.7339 TRY = | 1 BRL | 2023-06-08 |
| 1 TRY = | 0.2215 BRL | 4.5145 TRY = | 1 BRL | 2023-06-07 |
| 1 TRY = | 0.2312 BRL | 4.3257 TRY = | 1 BRL | 2023-06-06 |
| 1 TRY = | 0.2351 BRL | 4.2535 TRY = | 1 BRL | 2023-06-05 |
| 1 TRY = | 0.2365 BRL | 4.2288 TRY = | 1 BRL | 2023-06-04 |
| 1 TRY = | 0.2366 BRL | 4.2266 TRY = | 1 BRL | 2023-06-03 |
| 1 TRY = | 0.24 BRL | 4.1671 TRY = | 1 BRL | 2023-06-02 |
| 1 TRY = | 0.2436 BRL | 4.1048 TRY = | 1 BRL | 2023-06-01 |
| 1 TRY = | 0.244 BRL | 4.0976 TRY = | 1 BRL | 2023-05-31 |
| 1 TRY = | 0.2491 BRL | 4.0138 TRY = | 1 BRL | 2023-05-30 |
| 1 TRY = | 0.2498 BRL | 4.0034 TRY = | 1 BRL | 2023-05-29 |
| 1 TRY = | 0.25 BRL | 3.9992 TRY = | 1 BRL | 2023-05-28 |
| 1 TRY = | 0.25 BRL | 3.9992 TRY = | 1 BRL | 2023-05-27 |
| 1 TRY = | 0.2521 BRL | 3.9668 TRY = | 1 BRL | 2023-05-26 |
| 1 TRY = | 0.2491 BRL | 4.0145 TRY = | 1 BRL | 2023-05-25 |
| 1 TRY = | 0.2502 BRL | 3.9962 TRY = | 1 BRL | 2023-05-24 |
| 1 TRY = | 0.2501 BRL | 3.9989 TRY = | 1 BRL | 2023-05-23 |
| 1 TRY = | 0.2522 BRL | 3.9655 TRY = | 1 BRL | 2023-05-22 |
| 1 TRY = | 0.2524 BRL | 3.9618 TRY = | 1 BRL | 2023-05-21 |
| 1 TRY = | 0.2524 BRL | 3.9621 TRY = | 1 BRL | 2023-05-20 |
| 1 TRY = | 0.2506 BRL | 3.99 TRY = | 1 BRL | 2023-05-19 |
| 1 TRY = | 0.2498 BRL | 4.0038 TRY = | 1 BRL | 2023-05-18 |
| 1 TRY = | 0.2503 BRL | 3.9945 TRY = | 1 BRL | 2023-05-17 |
| 1 TRY = | 0.2484 BRL | 4.026 TRY = | 1 BRL | 2023-05-16 |
| 1 TRY = | 0.2507 BRL | 3.9891 TRY = | 1 BRL | 2023-05-15 |
| 1 TRY = | 0.2493 BRL | 4.0108 TRY = | 1 BRL | 2023-05-14 |
| 1 TRY = | 0.2512 BRL | 3.9807 TRY = | 1 BRL | 2023-05-13 |
| 1 TRY = | 0.252 BRL | 3.969 TRY = | 1 BRL | 2023-05-12 |
| 1 TRY = | 0.253 BRL | 3.9529 TRY = | 1 BRL | 2023-05-11 |
| 1 TRY = | 0.2554 BRL | 3.9149 TRY = | 1 BRL | 2023-05-10 |
| 1 TRY = | 0.2568 BRL | 3.894 TRY = | 1 BRL | 2023-05-09 |
| 1 TRY = | 0.254 BRL | 3.9375 TRY = | 1 BRL | 2023-05-08 |
| 1 TRY = | 0.2538 BRL | 3.9403 TRY = | 1 BRL | 2023-05-07 |
| 1 TRY = | 0.2538 BRL | 3.9403 TRY = | 1 BRL | 2023-05-06 |