Last Year History for TRY/BWP
| TRY | BWP | TRY | BWP | Date |
|---|---|---|---|---|
| 1 TRY = | 0.3957 BWP | 2.5271 TRY = | 1 BWP | 2024-11-21 |
| 1 TRY = | 0.3934 BWP | 2.5422 TRY = | 1 BWP | 2024-11-20 |
| 1 TRY = | 0.3925 BWP | 2.5478 TRY = | 1 BWP | 2024-11-19 |
| 1 TRY = | 0.3972 BWP | 2.5178 TRY = | 1 BWP | 2024-11-18 |
| 1 TRY = | 0.3981 BWP | 2.5122 TRY = | 1 BWP | 2024-11-17 |
| 1 TRY = | 0.3984 BWP | 2.5101 TRY = | 1 BWP | 2024-11-16 |
| 1 TRY = | 0.3986 BWP | 2.5085 TRY = | 1 BWP | 2024-11-15 |
| 1 TRY = | 0.3981 BWP | 2.512 TRY = | 1 BWP | 2024-11-14 |
| 1 TRY = | 0.3957 BWP | 2.5274 TRY = | 1 BWP | 2024-11-13 |
| 1 TRY = | 0.3921 BWP | 2.5506 TRY = | 1 BWP | 2024-11-12 |
| 1 TRY = | 0.3886 BWP | 2.5732 TRY = | 1 BWP | 2024-11-11 |
| 1 TRY = | 0.3884 BWP | 2.5748 TRY = | 1 BWP | 2024-11-10 |
| 1 TRY = | 0.3884 BWP | 2.5748 TRY = | 1 BWP | 2024-11-09 |
| 1 TRY = | 0.3876 BWP | 2.5803 TRY = | 1 BWP | 2024-11-08 |
| 1 TRY = | 0.3932 BWP | 2.5433 TRY = | 1 BWP | 2024-11-07 |
| 1 TRY = | 0.3885 BWP | 2.5741 TRY = | 1 BWP | 2024-11-06 |
| 1 TRY = | 0.388 BWP | 2.5776 TRY = | 1 BWP | 2024-11-05 |
| 1 TRY = | 0.3882 BWP | 2.5757 TRY = | 1 BWP | 2024-11-04 |
| 1 TRY = | 0.389 BWP | 2.5709 TRY = | 1 BWP | 2024-11-03 |
| 1 TRY = | 0.3895 BWP | 2.5672 TRY = | 1 BWP | 2024-11-02 |
| 1 TRY = | 0.3891 BWP | 2.57 TRY = | 1 BWP | 2024-11-01 |
| 1 TRY = | 0.3897 BWP | 2.5659 TRY = | 1 BWP | 2024-10-31 |
| 1 TRY = | 0.3907 BWP | 2.5594 TRY = | 1 BWP | 2024-10-30 |
| 1 TRY = | 0.3921 BWP | 2.5504 TRY = | 1 BWP | 2024-10-29 |
| 1 TRY = | 0.3906 BWP | 2.56 TRY = | 1 BWP | 2024-10-28 |
| 1 TRY = | 0.3907 BWP | 2.5596 TRY = | 1 BWP | 2024-10-27 |
| 1 TRY = | 0.3907 BWP | 2.5596 TRY = | 1 BWP | 2024-10-26 |
| 1 TRY = | 0.3901 BWP | 2.5636 TRY = | 1 BWP | 2024-10-25 |
| 1 TRY = | 0.3891 BWP | 2.5697 TRY = | 1 BWP | 2024-10-24 |
| 1 TRY = | 0.3907 BWP | 2.5596 TRY = | 1 BWP | 2024-10-23 |
| 1 TRY = | 0.3907 BWP | 2.5598 TRY = | 1 BWP | 2024-10-22 |
| 1 TRY = | 0.3887 BWP | 2.5729 TRY = | 1 BWP | 2024-10-21 |
| 1 TRY = | 0.3896 BWP | 2.5669 TRY = | 1 BWP | 2024-10-20 |
| 1 TRY = | 0.3881 BWP | 2.5766 TRY = | 1 BWP | 2024-10-19 |
| 1 TRY = | 0.3917 BWP | 2.5532 TRY = | 1 BWP | 2024-10-18 |
| 1 TRY = | 0.3912 BWP | 2.5559 TRY = | 1 BWP | 2024-10-17 |
| 1 TRY = | 0.3904 BWP | 2.5616 TRY = | 1 BWP | 2024-10-16 |
| 1 TRY = | 0.3886 BWP | 2.5736 TRY = | 1 BWP | 2024-10-15 |
| 1 TRY = | 0.3877 BWP | 2.5795 TRY = | 1 BWP | 2024-10-14 |
| 1 TRY = | 0.3863 BWP | 2.5889 TRY = | 1 BWP | 2024-10-13 |
| 1 TRY = | 0.3866 BWP | 2.5864 TRY = | 1 BWP | 2024-10-12 |
| 1 TRY = | 0.3878 BWP | 2.5786 TRY = | 1 BWP | 2024-10-11 |
| 1 TRY = | 0.39 BWP | 2.5643 TRY = | 1 BWP | 2024-10-10 |
| 1 TRY = | 0.3873 BWP | 2.5821 TRY = | 1 BWP | 2024-10-09 |
| 1 TRY = | 0.3853 BWP | 2.5956 TRY = | 1 BWP | 2024-10-08 |
| 1 TRY = | 0.3881 BWP | 2.5767 TRY = | 1 BWP | 2024-10-07 |
| 1 TRY = | 0.3892 BWP | 2.5693 TRY = | 1 BWP | 2024-10-06 |
| 1 TRY = | 0.3892 BWP | 2.5693 TRY = | 1 BWP | 2024-10-05 |
| 1 TRY = | 0.3864 BWP | 2.5877 TRY = | 1 BWP | 2024-10-04 |
| 1 TRY = | 0.3867 BWP | 2.586 TRY = | 1 BWP | 2024-10-03 |
| 1 TRY = | 0.3821 BWP | 2.6169 TRY = | 1 BWP | 2024-10-02 |
| 1 TRY = | 0.3825 BWP | 2.6143 TRY = | 1 BWP | 2024-10-01 |
| 1 TRY = | 0.3822 BWP | 2.6161 TRY = | 1 BWP | 2024-09-30 |
| 1 TRY = | 0.3829 BWP | 2.6115 TRY = | 1 BWP | 2024-09-29 |
| 1 TRY = | 0.3829 BWP | 2.6115 TRY = | 1 BWP | 2024-09-28 |
| 1 TRY = | 0.3821 BWP | 2.6173 TRY = | 1 BWP | 2024-09-27 |
| 1 TRY = | 0.3848 BWP | 2.5986 TRY = | 1 BWP | 2024-09-26 |
| 1 TRY = | 0.3825 BWP | 2.6142 TRY = | 1 BWP | 2024-09-25 |
| 1 TRY = | 0.3859 BWP | 2.5917 TRY = | 1 BWP | 2024-09-24 |
| 1 TRY = | 0.3871 BWP | 2.5835 TRY = | 1 BWP | 2024-09-23 |
| 1 TRY = | 0.3868 BWP | 2.585 TRY = | 1 BWP | 2024-09-22 |
| 1 TRY = | 0.3868 BWP | 2.585 TRY = | 1 BWP | 2024-09-21 |
| 1 TRY = | 0.3861 BWP | 2.5903 TRY = | 1 BWP | 2024-09-20 |
| 1 TRY = | 0.39 BWP | 2.5643 TRY = | 1 BWP | 2024-09-19 |
| 1 TRY = | 0.389 BWP | 2.5708 TRY = | 1 BWP | 2024-09-18 |
| 1 TRY = | 0.3892 BWP | 2.5691 TRY = | 1 BWP | 2024-09-17 |
| 1 TRY = | 0.3915 BWP | 2.554 TRY = | 1 BWP | 2024-09-16 |
| 1 TRY = | 0.3934 BWP | 2.5421 TRY = | 1 BWP | 2024-09-15 |
| 1 TRY = | 0.3934 BWP | 2.5421 TRY = | 1 BWP | 2024-09-14 |
| 1 TRY = | 0.3924 BWP | 2.5482 TRY = | 1 BWP | 2024-09-13 |
| 1 TRY = | 0.3942 BWP | 2.5368 TRY = | 1 BWP | 2024-09-12 |
| 1 TRY = | 0.3934 BWP | 2.5418 TRY = | 1 BWP | 2024-09-11 |
| 1 TRY = | 0.3929 BWP | 2.5453 TRY = | 1 BWP | 2024-09-10 |
| 1 TRY = | 0.3906 BWP | 2.5604 TRY = | 1 BWP | 2024-09-09 |
| 1 TRY = | 0.3922 BWP | 2.5495 TRY = | 1 BWP | 2024-09-08 |
| 1 TRY = | 0.3922 BWP | 2.5495 TRY = | 1 BWP | 2024-09-07 |
| 1 TRY = | 0.3909 BWP | 2.558 TRY = | 1 BWP | 2024-09-06 |
| 1 TRY = | 0.3925 BWP | 2.5476 TRY = | 1 BWP | 2024-09-05 |
| 1 TRY = | 0.3928 BWP | 2.546 TRY = | 1 BWP | 2024-09-04 |
| 1 TRY = | 0.3936 BWP | 2.5407 TRY = | 1 BWP | 2024-09-03 |
| 1 TRY = | 0.3908 BWP | 2.5586 TRY = | 1 BWP | 2024-09-02 |
| 1 TRY = | 0.3896 BWP | 2.5669 TRY = | 1 BWP | 2024-09-01 |
| 1 TRY = | 0.389 BWP | 2.5708 TRY = | 1 BWP | 2024-08-31 |
| 1 TRY = | 0.39 BWP | 2.5641 TRY = | 1 BWP | 2024-08-30 |
| 1 TRY = | 0.39 BWP | 2.5644 TRY = | 1 BWP | 2024-08-29 |
| 1 TRY = | 0.3899 BWP | 2.5647 TRY = | 1 BWP | 2024-08-28 |
| 1 TRY = | 0.3901 BWP | 2.5636 TRY = | 1 BWP | 2024-08-27 |
| 1 TRY = | 0.3902 BWP | 2.5631 TRY = | 1 BWP | 2024-08-26 |
| 1 TRY = | 0.3911 BWP | 2.5568 TRY = | 1 BWP | 2024-08-25 |
| 1 TRY = | 0.3911 BWP | 2.5568 TRY = | 1 BWP | 2024-08-24 |
| 1 TRY = | 0.3936 BWP | 2.5407 TRY = | 1 BWP | 2024-08-23 |
| 1 TRY = | 0.3916 BWP | 2.5537 TRY = | 1 BWP | 2024-08-22 |
| 1 TRY = | 0.3909 BWP | 2.5583 TRY = | 1 BWP | 2024-08-21 |
| 1 TRY = | 0.3931 BWP | 2.5438 TRY = | 1 BWP | 2024-08-20 |
| 1 TRY = | 0.3955 BWP | 2.5286 TRY = | 1 BWP | 2024-08-19 |
| 1 TRY = | 0.3965 BWP | 2.5218 TRY = | 1 BWP | 2024-08-18 |
| 1 TRY = | 0.3965 BWP | 2.5218 TRY = | 1 BWP | 2024-08-17 |
| 1 TRY = | 0.3997 BWP | 2.5018 TRY = | 1 BWP | 2024-08-16 |
| 1 TRY = | 0.3994 BWP | 2.504 TRY = | 1 BWP | 2024-08-15 |
| 1 TRY = | 0.4 BWP | 2.5002 TRY = | 1 BWP | 2024-08-14 |
| 1 TRY = | 0.4025 BWP | 2.4847 TRY = | 1 BWP | 2024-08-13 |
| 1 TRY = | 0.4036 BWP | 2.4778 TRY = | 1 BWP | 2024-08-12 |
| 1 TRY = | 0.404 BWP | 2.4754 TRY = | 1 BWP | 2024-08-11 |
| 1 TRY = | 0.4044 BWP | 2.4725 TRY = | 1 BWP | 2024-08-10 |
| 1 TRY = | 0.4047 BWP | 2.4707 TRY = | 1 BWP | 2024-08-09 |
| 1 TRY = | 0.4037 BWP | 2.477 TRY = | 1 BWP | 2024-08-08 |
| 1 TRY = | 0.4049 BWP | 2.4699 TRY = | 1 BWP | 2024-08-07 |
| 1 TRY = | 0.4046 BWP | 2.4717 TRY = | 1 BWP | 2024-08-06 |
| 1 TRY = | 0.4023 BWP | 2.4857 TRY = | 1 BWP | 2024-08-05 |
| 1 TRY = | 0.4038 BWP | 2.4764 TRY = | 1 BWP | 2024-08-04 |
| 1 TRY = | 0.4051 BWP | 2.4685 TRY = | 1 BWP | 2024-08-03 |
| 1 TRY = | 0.4083 BWP | 2.4489 TRY = | 1 BWP | 2024-08-02 |
| 1 TRY = | 0.4083 BWP | 2.4492 TRY = | 1 BWP | 2024-08-01 |
| 1 TRY = | 0.4104 BWP | 2.4365 TRY = | 1 BWP | 2024-07-31 |
| 1 TRY = | 0.4117 BWP | 2.4292 TRY = | 1 BWP | 2024-07-30 |
| 1 TRY = | 0.41 BWP | 2.4387 TRY = | 1 BWP | 2024-07-29 |
| 1 TRY = | 0.4102 BWP | 2.4378 TRY = | 1 BWP | 2024-07-28 |
| 1 TRY = | 0.4102 BWP | 2.4378 TRY = | 1 BWP | 2024-07-27 |
| 1 TRY = | 0.4121 BWP | 2.4265 TRY = | 1 BWP | 2024-07-26 |
| 1 TRY = | 0.4103 BWP | 2.4372 TRY = | 1 BWP | 2024-07-25 |
| 1 TRY = | 0.4139 BWP | 2.4162 TRY = | 1 BWP | 2024-07-24 |
| 1 TRY = | 0.4114 BWP | 2.4308 TRY = | 1 BWP | 2024-07-23 |
| 1 TRY = | 0.41 BWP | 2.4393 TRY = | 1 BWP | 2024-07-22 |
| 1 TRY = | 0.4097 BWP | 2.4406 TRY = | 1 BWP | 2024-07-21 |
| 1 TRY = | 0.4097 BWP | 2.4406 TRY = | 1 BWP | 2024-07-20 |
| 1 TRY = | 0.4103 BWP | 2.4371 TRY = | 1 BWP | 2024-07-19 |
| 1 TRY = | 0.4081 BWP | 2.4504 TRY = | 1 BWP | 2024-07-18 |
| 1 TRY = | 0.4084 BWP | 2.4486 TRY = | 1 BWP | 2024-07-17 |
| 1 TRY = | 0.4093 BWP | 2.4432 TRY = | 1 BWP | 2024-07-16 |
| 1 TRY = | 0.4074 BWP | 2.4546 TRY = | 1 BWP | 2024-07-15 |
| 1 TRY = | 0.4059 BWP | 2.4638 TRY = | 1 BWP | 2024-07-14 |
| 1 TRY = | 0.4069 BWP | 2.4578 TRY = | 1 BWP | 2024-07-13 |
| 1 TRY = | 0.4083 BWP | 2.449 TRY = | 1 BWP | 2024-07-12 |
| 1 TRY = | 0.4103 BWP | 2.4371 TRY = | 1 BWP | 2024-07-11 |
| 1 TRY = | 0.411 BWP | 2.433 TRY = | 1 BWP | 2024-07-10 |
| 1 TRY = | 0.413 BWP | 2.421 TRY = | 1 BWP | 2024-07-09 |
| 1 TRY = | 0.415 BWP | 2.4095 TRY = | 1 BWP | 2024-07-08 |
| 1 TRY = | 0.4149 BWP | 2.4103 TRY = | 1 BWP | 2024-07-07 |
| 1 TRY = | 0.4149 BWP | 2.4103 TRY = | 1 BWP | 2024-07-06 |
| 1 TRY = | 0.416 BWP | 2.4036 TRY = | 1 BWP | 2024-07-05 |
| 1 TRY = | 0.4188 BWP | 2.3879 TRY = | 1 BWP | 2024-07-04 |
| 1 TRY = | 0.4187 BWP | 2.3882 TRY = | 1 BWP | 2024-07-03 |
| 1 TRY = | 0.4132 BWP | 2.4201 TRY = | 1 BWP | 2024-07-02 |
| 1 TRY = | 0.4142 BWP | 2.4143 TRY = | 1 BWP | 2024-07-01 |
| 1 TRY = | 0.4144 BWP | 2.4129 TRY = | 1 BWP | 2024-06-30 |
| 1 TRY = | 0.4139 BWP | 2.4158 TRY = | 1 BWP | 2024-06-29 |
| 1 TRY = | 0.4153 BWP | 2.4082 TRY = | 1 BWP | 2024-06-28 |
| 1 TRY = | 0.4125 BWP | 2.4241 TRY = | 1 BWP | 2024-06-27 |
| 1 TRY = | 0.4122 BWP | 2.4261 TRY = | 1 BWP | 2024-06-26 |
| 1 TRY = | 0.4104 BWP | 2.4366 TRY = | 1 BWP | 2024-06-25 |
| 1 TRY = | 0.4094 BWP | 2.4426 TRY = | 1 BWP | 2024-06-24 |
| 1 TRY = | 0.4096 BWP | 2.4411 TRY = | 1 BWP | 2024-06-23 |
| 1 TRY = | 0.4096 BWP | 2.4411 TRY = | 1 BWP | 2024-06-22 |
| 1 TRY = | 0.4124 BWP | 2.4251 TRY = | 1 BWP | 2024-06-21 |
| 1 TRY = | 0.4135 BWP | 2.4184 TRY = | 1 BWP | 2024-06-20 |
| 1 TRY = | 0.4151 BWP | 2.409 TRY = | 1 BWP | 2024-06-19 |
| 1 TRY = | 0.4147 BWP | 2.4113 TRY = | 1 BWP | 2024-06-18 |
| 1 TRY = | 0.4144 BWP | 2.4131 TRY = | 1 BWP | 2024-06-17 |
| 1 TRY = | 0.4149 BWP | 2.4103 TRY = | 1 BWP | 2024-06-16 |
| 1 TRY = | 0.4149 BWP | 2.4103 TRY = | 1 BWP | 2024-06-15 |
| 1 TRY = | 0.4183 BWP | 2.3909 TRY = | 1 BWP | 2024-06-14 |
| 1 TRY = | 0.422 BWP | 2.3696 TRY = | 1 BWP | 2024-06-13 |
| 1 TRY = | 0.4239 BWP | 2.3591 TRY = | 1 BWP | 2024-06-12 |
| 1 TRY = | 0.4233 BWP | 2.3626 TRY = | 1 BWP | 2024-06-11 |
| 1 TRY = | 0.4286 BWP | 2.3332 TRY = | 1 BWP | 2024-06-10 |
| 1 TRY = | 0.4273 BWP | 2.3405 TRY = | 1 BWP | 2024-06-09 |
| 1 TRY = | 0.4273 BWP | 2.3405 TRY = | 1 BWP | 2024-06-08 |
| 1 TRY = | 0.4261 BWP | 2.3468 TRY = | 1 BWP | 2024-06-07 |
| 1 TRY = | 0.4256 BWP | 2.3496 TRY = | 1 BWP | 2024-06-06 |
| 1 TRY = | 0.4195 BWP | 2.3838 TRY = | 1 BWP | 2024-06-05 |
| 1 TRY = | 0.4215 BWP | 2.3723 TRY = | 1 BWP | 2024-06-04 |
| 1 TRY = | 0.4254 BWP | 2.3508 TRY = | 1 BWP | 2024-06-03 |
| 1 TRY = | 0.4247 BWP | 2.3548 TRY = | 1 BWP | 2024-06-02 |
| 1 TRY = | 0.4247 BWP | 2.3548 TRY = | 1 BWP | 2024-06-01 |
| 1 TRY = | 0.4239 BWP | 2.3588 TRY = | 1 BWP | 2024-05-31 |
| 1 TRY = | 0.4213 BWP | 2.3733 TRY = | 1 BWP | 2024-05-30 |
| 1 TRY = | 0.422 BWP | 2.3699 TRY = | 1 BWP | 2024-05-29 |
| 1 TRY = | 0.4218 BWP | 2.3709 TRY = | 1 BWP | 2024-05-28 |
| 1 TRY = | 0.4219 BWP | 2.3704 TRY = | 1 BWP | 2024-05-27 |
| 1 TRY = | 0.4215 BWP | 2.3726 TRY = | 1 BWP | 2024-05-26 |
| 1 TRY = | 0.4215 BWP | 2.3726 TRY = | 1 BWP | 2024-05-25 |
| 1 TRY = | 0.4219 BWP | 2.37 TRY = | 1 BWP | 2024-05-24 |
| 1 TRY = | 0.4199 BWP | 2.3813 TRY = | 1 BWP | 2024-05-23 |
| 1 TRY = | 0.4189 BWP | 2.3873 TRY = | 1 BWP | 2024-05-22 |
| 1 TRY = | 0.4202 BWP | 2.3798 TRY = | 1 BWP | 2024-05-21 |
| 1 TRY = | 0.4194 BWP | 2.3846 TRY = | 1 BWP | 2024-05-20 |
| 1 TRY = | 0.418 BWP | 2.3921 TRY = | 1 BWP | 2024-05-19 |
| 1 TRY = | 0.418 BWP | 2.3921 TRY = | 1 BWP | 2024-05-18 |
| 1 TRY = | 0.419 BWP | 2.3868 TRY = | 1 BWP | 2024-05-17 |
| 1 TRY = | 0.4189 BWP | 2.3871 TRY = | 1 BWP | 2024-05-16 |
| 1 TRY = | 0.4205 BWP | 2.3781 TRY = | 1 BWP | 2024-05-15 |
| 1 TRY = | 0.4208 BWP | 2.3763 TRY = | 1 BWP | 2024-05-14 |
| 1 TRY = | 0.4219 BWP | 2.3702 TRY = | 1 BWP | 2024-05-13 |
| 1 TRY = | 0.4189 BWP | 2.3871 TRY = | 1 BWP | 2024-05-12 |
| 1 TRY = | 0.4198 BWP | 2.3818 TRY = | 1 BWP | 2024-05-11 |
| 1 TRY = | 0.4227 BWP | 2.3657 TRY = | 1 BWP | 2024-05-10 |
| 1 TRY = | 0.4242 BWP | 2.3572 TRY = | 1 BWP | 2024-05-09 |
| 1 TRY = | 0.4226 BWP | 2.3662 TRY = | 1 BWP | 2024-05-08 |
| 1 TRY = | 0.4207 BWP | 2.3771 TRY = | 1 BWP | 2024-05-07 |
| 1 TRY = | 0.4213 BWP | 2.3734 TRY = | 1 BWP | 2024-05-06 |
| 1 TRY = | 0.4199 BWP | 2.3815 TRY = | 1 BWP | 2024-05-05 |
| 1 TRY = | 0.4199 BWP | 2.3815 TRY = | 1 BWP | 2024-05-04 |
| 1 TRY = | 0.422 BWP | 2.3694 TRY = | 1 BWP | 2024-05-03 |
| 1 TRY = | 0.4371 BWP | 2.2877 TRY = | 1 BWP | 2024-05-02 |
| 1 TRY = | 0.4403 BWP | 2.2711 TRY = | 1 BWP | 2024-05-01 |
| 1 TRY = | 0.4236 BWP | 2.3605 TRY = | 1 BWP | 2024-04-30 |
| 1 TRY = | 0.4255 BWP | 2.3502 TRY = | 1 BWP | 2024-04-29 |
| 1 TRY = | 0.4245 BWP | 2.3558 TRY = | 1 BWP | 2024-04-28 |
| 1 TRY = | 0.4245 BWP | 2.3558 TRY = | 1 BWP | 2024-04-27 |
| 1 TRY = | 0.4236 BWP | 2.361 TRY = | 1 BWP | 2024-04-26 |
| 1 TRY = | 0.4261 BWP | 2.3471 TRY = | 1 BWP | 2024-04-25 |
| 1 TRY = | 0.4249 BWP | 2.3534 TRY = | 1 BWP | 2024-04-24 |
| 1 TRY = | 0.4246 BWP | 2.3551 TRY = | 1 BWP | 2024-04-23 |
| 1 TRY = | 0.4259 BWP | 2.348 TRY = | 1 BWP | 2024-04-22 |
| 1 TRY = | 0.4266 BWP | 2.344 TRY = | 1 BWP | 2024-04-21 |
| 1 TRY = | 0.4266 BWP | 2.344 TRY = | 1 BWP | 2024-04-20 |
| 1 TRY = | 0.4252 BWP | 2.3517 TRY = | 1 BWP | 2024-04-19 |
| 1 TRY = | 0.4239 BWP | 2.3589 TRY = | 1 BWP | 2024-04-18 |
| 1 TRY = | 0.425 BWP | 2.3532 TRY = | 1 BWP | 2024-04-17 |
| 1 TRY = | 0.4263 BWP | 2.3457 TRY = | 1 BWP | 2024-04-16 |
| 1 TRY = | 0.4234 BWP | 2.3616 TRY = | 1 BWP | 2024-04-15 |
| 1 TRY = | 0.4231 BWP | 2.3633 TRY = | 1 BWP | 2024-04-14 |
| 1 TRY = | 0.4239 BWP | 2.3588 TRY = | 1 BWP | 2024-04-13 |
| 1 TRY = | 0.4245 BWP | 2.3556 TRY = | 1 BWP | 2024-04-12 |
| 1 TRY = | 0.4255 BWP | 2.3499 TRY = | 1 BWP | 2024-04-11 |
| 1 TRY = | 0.4208 BWP | 2.3765 TRY = | 1 BWP | 2024-04-10 |
| 1 TRY = | 0.4215 BWP | 2.3727 TRY = | 1 BWP | 2024-04-09 |
| 1 TRY = | 0.4249 BWP | 2.3536 TRY = | 1 BWP | 2024-04-08 |
| 1 TRY = | 0.4236 BWP | 2.3605 TRY = | 1 BWP | 2024-04-07 |
| 1 TRY = | 0.4236 BWP | 2.3605 TRY = | 1 BWP | 2024-04-06 |
| 1 TRY = | 0.4255 BWP | 2.35 TRY = | 1 BWP | 2024-04-05 |
| 1 TRY = | 0.427 BWP | 2.3421 TRY = | 1 BWP | 2024-04-04 |
| 1 TRY = | 0.4271 BWP | 2.3414 TRY = | 1 BWP | 2024-04-03 |
| 1 TRY = | 0.4267 BWP | 2.3436 TRY = | 1 BWP | 2024-04-02 |
| 1 TRY = | 0.4235 BWP | 2.3615 TRY = | 1 BWP | 2024-04-01 |
| 1 TRY = | 0.4242 BWP | 2.3576 TRY = | 1 BWP | 2024-03-31 |
| 1 TRY = | 0.4242 BWP | 2.3576 TRY = | 1 BWP | 2024-03-30 |
| 1 TRY = | 0.4258 BWP | 2.3486 TRY = | 1 BWP | 2024-03-29 |
| 1 TRY = | 0.4241 BWP | 2.358 TRY = | 1 BWP | 2024-03-28 |
| 1 TRY = | 0.426 BWP | 2.3472 TRY = | 1 BWP | 2024-03-27 |
| 1 TRY = | 0.426 BWP | 2.3474 TRY = | 1 BWP | 2024-03-26 |
| 1 TRY = | 0.4277 BWP | 2.3384 TRY = | 1 BWP | 2024-03-25 |
| 1 TRY = | 0.4278 BWP | 2.3373 TRY = | 1 BWP | 2024-03-24 |
| 1 TRY = | 0.4278 BWP | 2.3373 TRY = | 1 BWP | 2024-03-23 |
| 1 TRY = | 0.428 BWP | 2.3365 TRY = | 1 BWP | 2024-03-22 |
| 1 TRY = | 0.419 BWP | 2.3866 TRY = | 1 BWP | 2024-03-21 |
| 1 TRY = | 0.423 BWP | 2.364 TRY = | 1 BWP | 2024-03-20 |
| 1 TRY = | 0.4234 BWP | 2.3616 TRY = | 1 BWP | 2024-03-19 |
| 1 TRY = | 0.4208 BWP | 2.3765 TRY = | 1 BWP | 2024-03-18 |
| 1 TRY = | 0.4235 BWP | 2.3615 TRY = | 1 BWP | 2024-03-17 |
| 1 TRY = | 0.4235 BWP | 2.3615 TRY = | 1 BWP | 2024-03-16 |
| 1 TRY = | 0.4234 BWP | 2.3618 TRY = | 1 BWP | 2024-03-15 |
| 1 TRY = | 0.4218 BWP | 2.3707 TRY = | 1 BWP | 2024-03-14 |
| 1 TRY = | 0.422 BWP | 2.3697 TRY = | 1 BWP | 2024-03-13 |
| 1 TRY = | 0.4234 BWP | 2.3617 TRY = | 1 BWP | 2024-03-12 |
| 1 TRY = | 0.4238 BWP | 2.3598 TRY = | 1 BWP | 2024-03-11 |
| 1 TRY = | 0.4256 BWP | 2.3497 TRY = | 1 BWP | 2024-03-10 |
| 1 TRY = | 0.4256 BWP | 2.3497 TRY = | 1 BWP | 2024-03-09 |
| 1 TRY = | 0.4243 BWP | 2.357 TRY = | 1 BWP | 2024-03-08 |
| 1 TRY = | 0.4281 BWP | 2.3359 TRY = | 1 BWP | 2024-03-07 |
| 1 TRY = | 0.432 BWP | 2.3151 TRY = | 1 BWP | 2024-03-06 |
| 1 TRY = | 0.4347 BWP | 2.3002 TRY = | 1 BWP | 2024-03-05 |
| 1 TRY = | 0.4362 BWP | 2.2923 TRY = | 1 BWP | 2024-03-04 |
| 1 TRY = | 0.4374 BWP | 2.2864 TRY = | 1 BWP | 2024-03-03 |
| 1 TRY = | 0.4374 BWP | 2.2864 TRY = | 1 BWP | 2024-03-02 |
| 1 TRY = | 0.4407 BWP | 2.269 TRY = | 1 BWP | 2024-03-01 |
| 1 TRY = | 0.4415 BWP | 2.2653 TRY = | 1 BWP | 2024-02-29 |
| 1 TRY = | 0.4418 BWP | 2.2634 TRY = | 1 BWP | 2024-02-28 |
| 1 TRY = | 0.4429 BWP | 2.2579 TRY = | 1 BWP | 2024-02-27 |
| 1 TRY = | 0.444 BWP | 2.2525 TRY = | 1 BWP | 2024-02-26 |
| 1 TRY = | 0.4475 BWP | 2.2348 TRY = | 1 BWP | 2024-02-25 |
| 1 TRY = | 0.4475 BWP | 2.2348 TRY = | 1 BWP | 2024-02-24 |
| 1 TRY = | 0.4418 BWP | 2.2633 TRY = | 1 BWP | 2024-02-23 |
| 1 TRY = | 0.4405 BWP | 2.2703 TRY = | 1 BWP | 2024-02-22 |
| 1 TRY = | 0.4419 BWP | 2.2628 TRY = | 1 BWP | 2024-02-21 |
| 1 TRY = | 0.4435 BWP | 2.2549 TRY = | 1 BWP | 2024-02-20 |
| 1 TRY = | 0.4434 BWP | 2.2553 TRY = | 1 BWP | 2024-02-19 |
| 1 TRY = | 0.4439 BWP | 2.2528 TRY = | 1 BWP | 2024-02-18 |
| 1 TRY = | 0.444 BWP | 2.2521 TRY = | 1 BWP | 2024-02-17 |
| 1 TRY = | 0.4445 BWP | 2.2496 TRY = | 1 BWP | 2024-02-16 |
| 1 TRY = | 0.4473 BWP | 2.2355 TRY = | 1 BWP | 2024-02-15 |
| 1 TRY = | 0.4472 BWP | 2.2364 TRY = | 1 BWP | 2024-02-14 |
| 1 TRY = | 0.4469 BWP | 2.2377 TRY = | 1 BWP | 2024-02-13 |
| 1 TRY = | 0.4463 BWP | 2.2405 TRY = | 1 BWP | 2024-02-12 |
| 1 TRY = | 0.4471 BWP | 2.2367 TRY = | 1 BWP | 2024-02-11 |
| 1 TRY = | 0.4471 BWP | 2.2367 TRY = | 1 BWP | 2024-02-10 |
| 1 TRY = | 0.4463 BWP | 2.2406 TRY = | 1 BWP | 2024-02-09 |
| 1 TRY = | 0.4465 BWP | 2.2395 TRY = | 1 BWP | 2024-02-08 |
| 1 TRY = | 0.4467 BWP | 2.2388 TRY = | 1 BWP | 2024-02-07 |
| 1 TRY = | 0.4485 BWP | 2.2298 TRY = | 1 BWP | 2024-02-06 |
| 1 TRY = | 0.4476 BWP | 2.2344 TRY = | 1 BWP | 2024-02-05 |
| 1 TRY = | 0.4471 BWP | 2.2367 TRY = | 1 BWP | 2024-02-04 |
| 1 TRY = | 0.4471 BWP | 2.2367 TRY = | 1 BWP | 2024-02-03 |
| 1 TRY = | 0.4441 BWP | 2.2517 TRY = | 1 BWP | 2024-02-02 |
| 1 TRY = | 0.4493 BWP | 2.2259 TRY = | 1 BWP | 2024-02-01 |
| 1 TRY = | 0.4495 BWP | 2.2249 TRY = | 1 BWP | 2024-01-31 |
| 1 TRY = | 0.4476 BWP | 2.2341 TRY = | 1 BWP | 2024-01-30 |
| 1 TRY = | 0.4492 BWP | 2.2262 TRY = | 1 BWP | 2024-01-29 |
| 1 TRY = | 0.4485 BWP | 2.2294 TRY = | 1 BWP | 2024-01-28 |
| 1 TRY = | 0.4485 BWP | 2.2294 TRY = | 1 BWP | 2024-01-27 |
| 1 TRY = | 0.4511 BWP | 2.2167 TRY = | 1 BWP | 2024-01-26 |
| 1 TRY = | 0.4504 BWP | 2.2201 TRY = | 1 BWP | 2024-01-25 |
| 1 TRY = | 0.4534 BWP | 2.2056 TRY = | 1 BWP | 2024-01-24 |
| 1 TRY = | 0.4531 BWP | 2.2069 TRY = | 1 BWP | 2024-01-23 |
| 1 TRY = | 0.4515 BWP | 2.2149 TRY = | 1 BWP | 2024-01-22 |
| 1 TRY = | 0.4515 BWP | 2.215 TRY = | 1 BWP | 2024-01-21 |
| 1 TRY = | 0.4529 BWP | 2.2079 TRY = | 1 BWP | 2024-01-20 |
| 1 TRY = | 0.4523 BWP | 2.2108 TRY = | 1 BWP | 2024-01-19 |
| 1 TRY = | 0.4528 BWP | 2.2084 TRY = | 1 BWP | 2024-01-18 |
| 1 TRY = | 0.4534 BWP | 2.2056 TRY = | 1 BWP | 2024-01-17 |
| 1 TRY = | 0.4503 BWP | 2.221 TRY = | 1 BWP | 2024-01-16 |
| 1 TRY = | 0.45 BWP | 2.222 TRY = | 1 BWP | 2024-01-15 |
| 1 TRY = | 0.4492 BWP | 2.2261 TRY = | 1 BWP | 2024-01-14 |
| 1 TRY = | 0.4492 BWP | 2.2261 TRY = | 1 BWP | 2024-01-13 |
| 1 TRY = | 0.4499 BWP | 2.2225 TRY = | 1 BWP | 2024-01-12 |
| 1 TRY = | 0.449 BWP | 2.2273 TRY = | 1 BWP | 2024-01-11 |
| 1 TRY = | 0.4518 BWP | 2.2136 TRY = | 1 BWP | 2024-01-10 |
| 1 TRY = | 0.4516 BWP | 2.2145 TRY = | 1 BWP | 2024-01-09 |
| 1 TRY = | 0.4533 BWP | 2.2059 TRY = | 1 BWP | 2024-01-08 |
| 1 TRY = | 0.4536 BWP | 2.2046 TRY = | 1 BWP | 2024-01-07 |
| 1 TRY = | 0.4536 BWP | 2.2046 TRY = | 1 BWP | 2024-01-06 |
| 1 TRY = | 0.4533 BWP | 2.206 TRY = | 1 BWP | 2024-01-05 |
| 1 TRY = | 0.4556 BWP | 2.1951 TRY = | 1 BWP | 2024-01-04 |
| 1 TRY = | 0.449 BWP | 2.2274 TRY = | 1 BWP | 2024-01-03 |
| 1 TRY = | 0.4526 BWP | 2.2092 TRY = | 1 BWP | 2024-01-02 |
| 1 TRY = | 0.4561 BWP | 2.1925 TRY = | 1 BWP | 2024-01-01 |
| 1 TRY = | 0.4556 BWP | 2.1947 TRY = | 1 BWP | 2023-12-31 |
| 1 TRY = | 0.4548 BWP | 2.1988 TRY = | 1 BWP | 2023-12-30 |
| 1 TRY = | 0.4558 BWP | 2.1939 TRY = | 1 BWP | 2023-12-29 |
| 1 TRY = | 0.4533 BWP | 2.206 TRY = | 1 BWP | 2023-12-28 |
| 1 TRY = | 0.4615 BWP | 2.1668 TRY = | 1 BWP | 2023-12-27 |
| 1 TRY = | 0.4577 BWP | 2.1851 TRY = | 1 BWP | 2023-12-26 |
| 1 TRY = | 0.4585 BWP | 2.1809 TRY = | 1 BWP | 2023-12-25 |
| 1 TRY = | 0.4607 BWP | 2.1705 TRY = | 1 BWP | 2023-12-24 |
| 1 TRY = | 0.4607 BWP | 2.1705 TRY = | 1 BWP | 2023-12-23 |
| 1 TRY = | 0.4582 BWP | 2.1827 TRY = | 1 BWP | 2023-12-22 |
| 1 TRY = | 0.4591 BWP | 2.1782 TRY = | 1 BWP | 2023-12-21 |
| 1 TRY = | 0.4607 BWP | 2.1708 TRY = | 1 BWP | 2023-12-20 |
| 1 TRY = | 0.4618 BWP | 2.1653 TRY = | 1 BWP | 2023-12-19 |
| 1 TRY = | 0.4613 BWP | 2.1677 TRY = | 1 BWP | 2023-12-18 |
| 1 TRY = | 0.4622 BWP | 2.1634 TRY = | 1 BWP | 2023-12-17 |
| 1 TRY = | 0.4622 BWP | 2.1634 TRY = | 1 BWP | 2023-12-16 |
| 1 TRY = | 0.4606 BWP | 2.1712 TRY = | 1 BWP | 2023-12-15 |
| 1 TRY = | 0.4669 BWP | 2.1419 TRY = | 1 BWP | 2023-12-14 |
| 1 TRY = | 0.4696 BWP | 2.1297 TRY = | 1 BWP | 2023-12-13 |
| 1 TRY = | 0.4719 BWP | 2.1192 TRY = | 1 BWP | 2023-12-12 |
| 1 TRY = | 0.4705 BWP | 2.1255 TRY = | 1 BWP | 2023-12-11 |
| 1 TRY = | 0.4714 BWP | 2.1215 TRY = | 1 BWP | 2023-12-10 |
| 1 TRY = | 0.4714 BWP | 2.1215 TRY = | 1 BWP | 2023-12-09 |
| 1 TRY = | 0.4677 BWP | 2.1382 TRY = | 1 BWP | 2023-12-08 |
| 1 TRY = | 0.4726 BWP | 2.1162 TRY = | 1 BWP | 2023-12-07 |
| 1 TRY = | 0.4721 BWP | 2.1183 TRY = | 1 BWP | 2023-12-06 |
| 1 TRY = | 0.4699 BWP | 2.1281 TRY = | 1 BWP | 2023-12-05 |
| 1 TRY = | 0.4693 BWP | 2.131 TRY = | 1 BWP | 2023-12-04 |
| 1 TRY = | 0.4684 BWP | 2.1351 TRY = | 1 BWP | 2023-12-03 |
| 1 TRY = | 0.4684 BWP | 2.1351 TRY = | 1 BWP | 2023-12-02 |
| 1 TRY = | 0.4707 BWP | 2.1245 TRY = | 1 BWP | 2023-12-01 |
| 1 TRY = | 0.4658 BWP | 2.1466 TRY = | 1 BWP | 2023-11-30 |
| 1 TRY = | 0.4655 BWP | 2.1484 TRY = | 1 BWP | 2023-11-29 |
| 1 TRY = | 0.4669 BWP | 2.142 TRY = | 1 BWP | 2023-11-28 |
| 1 TRY = | 0.4689 BWP | 2.1328 TRY = | 1 BWP | 2023-11-27 |
| 1 TRY = | 0.4695 BWP | 2.1299 TRY = | 1 BWP | 2023-11-26 |
| 1 TRY = | 0.4708 BWP | 2.1242 TRY = | 1 BWP | 2023-11-25 |
| 1 TRY = | 0.4701 BWP | 2.1274 TRY = | 1 BWP | 2023-11-24 |
| 1 TRY = | 0.4691 BWP | 2.1318 TRY = | 1 BWP | 2023-11-23 |