Last Year History for TRY/BWP
| TRY | BWP | TRY | BWP | Date |
|---|---|---|---|---|
| 1 TRY = | 0.4245 BWP | 2.3558 TRY = | 1 BWP | 2024-04-28 |
| 1 TRY = | 0.4245 BWP | 2.3558 TRY = | 1 BWP | 2024-04-27 |
| 1 TRY = | 0.4236 BWP | 2.361 TRY = | 1 BWP | 2024-04-26 |
| 1 TRY = | 0.4261 BWP | 2.3471 TRY = | 1 BWP | 2024-04-25 |
| 1 TRY = | 0.4249 BWP | 2.3534 TRY = | 1 BWP | 2024-04-24 |
| 1 TRY = | 0.4246 BWP | 2.3551 TRY = | 1 BWP | 2024-04-23 |
| 1 TRY = | 0.4259 BWP | 2.348 TRY = | 1 BWP | 2024-04-22 |
| 1 TRY = | 0.4266 BWP | 2.344 TRY = | 1 BWP | 2024-04-21 |
| 1 TRY = | 0.4266 BWP | 2.344 TRY = | 1 BWP | 2024-04-20 |
| 1 TRY = | 0.4252 BWP | 2.3517 TRY = | 1 BWP | 2024-04-19 |
| 1 TRY = | 0.4239 BWP | 2.3589 TRY = | 1 BWP | 2024-04-18 |
| 1 TRY = | 0.425 BWP | 2.3532 TRY = | 1 BWP | 2024-04-17 |
| 1 TRY = | 0.4263 BWP | 2.3457 TRY = | 1 BWP | 2024-04-16 |
| 1 TRY = | 0.4234 BWP | 2.3616 TRY = | 1 BWP | 2024-04-15 |
| 1 TRY = | 0.4231 BWP | 2.3633 TRY = | 1 BWP | 2024-04-14 |
| 1 TRY = | 0.4239 BWP | 2.3588 TRY = | 1 BWP | 2024-04-13 |
| 1 TRY = | 0.4245 BWP | 2.3556 TRY = | 1 BWP | 2024-04-12 |
| 1 TRY = | 0.4255 BWP | 2.3499 TRY = | 1 BWP | 2024-04-11 |
| 1 TRY = | 0.4208 BWP | 2.3765 TRY = | 1 BWP | 2024-04-10 |
| 1 TRY = | 0.4215 BWP | 2.3727 TRY = | 1 BWP | 2024-04-09 |
| 1 TRY = | 0.4249 BWP | 2.3536 TRY = | 1 BWP | 2024-04-08 |
| 1 TRY = | 0.4236 BWP | 2.3605 TRY = | 1 BWP | 2024-04-07 |
| 1 TRY = | 0.4236 BWP | 2.3605 TRY = | 1 BWP | 2024-04-06 |
| 1 TRY = | 0.4255 BWP | 2.35 TRY = | 1 BWP | 2024-04-05 |
| 1 TRY = | 0.427 BWP | 2.3421 TRY = | 1 BWP | 2024-04-04 |
| 1 TRY = | 0.4271 BWP | 2.3414 TRY = | 1 BWP | 2024-04-03 |
| 1 TRY = | 0.4267 BWP | 2.3436 TRY = | 1 BWP | 2024-04-02 |
| 1 TRY = | 0.4235 BWP | 2.3615 TRY = | 1 BWP | 2024-04-01 |
| 1 TRY = | 0.4242 BWP | 2.3576 TRY = | 1 BWP | 2024-03-31 |
| 1 TRY = | 0.4242 BWP | 2.3576 TRY = | 1 BWP | 2024-03-30 |
| 1 TRY = | 0.4258 BWP | 2.3486 TRY = | 1 BWP | 2024-03-29 |
| 1 TRY = | 0.4241 BWP | 2.358 TRY = | 1 BWP | 2024-03-28 |
| 1 TRY = | 0.426 BWP | 2.3472 TRY = | 1 BWP | 2024-03-27 |
| 1 TRY = | 0.426 BWP | 2.3474 TRY = | 1 BWP | 2024-03-26 |
| 1 TRY = | 0.4277 BWP | 2.3384 TRY = | 1 BWP | 2024-03-25 |
| 1 TRY = | 0.4278 BWP | 2.3373 TRY = | 1 BWP | 2024-03-24 |
| 1 TRY = | 0.4278 BWP | 2.3373 TRY = | 1 BWP | 2024-03-23 |
| 1 TRY = | 0.428 BWP | 2.3365 TRY = | 1 BWP | 2024-03-22 |
| 1 TRY = | 0.419 BWP | 2.3866 TRY = | 1 BWP | 2024-03-21 |
| 1 TRY = | 0.423 BWP | 2.364 TRY = | 1 BWP | 2024-03-20 |
| 1 TRY = | 0.4234 BWP | 2.3616 TRY = | 1 BWP | 2024-03-19 |
| 1 TRY = | 0.4208 BWP | 2.3765 TRY = | 1 BWP | 2024-03-18 |
| 1 TRY = | 0.4235 BWP | 2.3615 TRY = | 1 BWP | 2024-03-17 |
| 1 TRY = | 0.4235 BWP | 2.3615 TRY = | 1 BWP | 2024-03-16 |
| 1 TRY = | 0.4234 BWP | 2.3618 TRY = | 1 BWP | 2024-03-15 |
| 1 TRY = | 0.4218 BWP | 2.3707 TRY = | 1 BWP | 2024-03-14 |
| 1 TRY = | 0.422 BWP | 2.3697 TRY = | 1 BWP | 2024-03-13 |
| 1 TRY = | 0.4234 BWP | 2.3617 TRY = | 1 BWP | 2024-03-12 |
| 1 TRY = | 0.4238 BWP | 2.3598 TRY = | 1 BWP | 2024-03-11 |
| 1 TRY = | 0.4256 BWP | 2.3497 TRY = | 1 BWP | 2024-03-10 |
| 1 TRY = | 0.4256 BWP | 2.3497 TRY = | 1 BWP | 2024-03-09 |
| 1 TRY = | 0.4243 BWP | 2.357 TRY = | 1 BWP | 2024-03-08 |
| 1 TRY = | 0.4281 BWP | 2.3359 TRY = | 1 BWP | 2024-03-07 |
| 1 TRY = | 0.432 BWP | 2.3151 TRY = | 1 BWP | 2024-03-06 |
| 1 TRY = | 0.4347 BWP | 2.3002 TRY = | 1 BWP | 2024-03-05 |
| 1 TRY = | 0.4362 BWP | 2.2923 TRY = | 1 BWP | 2024-03-04 |
| 1 TRY = | 0.4374 BWP | 2.2864 TRY = | 1 BWP | 2024-03-03 |
| 1 TRY = | 0.4374 BWP | 2.2864 TRY = | 1 BWP | 2024-03-02 |
| 1 TRY = | 0.4407 BWP | 2.269 TRY = | 1 BWP | 2024-03-01 |
| 1 TRY = | 0.4415 BWP | 2.2653 TRY = | 1 BWP | 2024-02-29 |
| 1 TRY = | 0.4418 BWP | 2.2634 TRY = | 1 BWP | 2024-02-28 |
| 1 TRY = | 0.4429 BWP | 2.2579 TRY = | 1 BWP | 2024-02-27 |
| 1 TRY = | 0.444 BWP | 2.2525 TRY = | 1 BWP | 2024-02-26 |
| 1 TRY = | 0.4475 BWP | 2.2348 TRY = | 1 BWP | 2024-02-25 |
| 1 TRY = | 0.4475 BWP | 2.2348 TRY = | 1 BWP | 2024-02-24 |
| 1 TRY = | 0.4418 BWP | 2.2633 TRY = | 1 BWP | 2024-02-23 |
| 1 TRY = | 0.4405 BWP | 2.2703 TRY = | 1 BWP | 2024-02-22 |
| 1 TRY = | 0.4419 BWP | 2.2628 TRY = | 1 BWP | 2024-02-21 |
| 1 TRY = | 0.4435 BWP | 2.2549 TRY = | 1 BWP | 2024-02-20 |
| 1 TRY = | 0.4434 BWP | 2.2553 TRY = | 1 BWP | 2024-02-19 |
| 1 TRY = | 0.4439 BWP | 2.2528 TRY = | 1 BWP | 2024-02-18 |
| 1 TRY = | 0.444 BWP | 2.2521 TRY = | 1 BWP | 2024-02-17 |
| 1 TRY = | 0.4445 BWP | 2.2496 TRY = | 1 BWP | 2024-02-16 |
| 1 TRY = | 0.4473 BWP | 2.2355 TRY = | 1 BWP | 2024-02-15 |
| 1 TRY = | 0.4472 BWP | 2.2364 TRY = | 1 BWP | 2024-02-14 |
| 1 TRY = | 0.4469 BWP | 2.2377 TRY = | 1 BWP | 2024-02-13 |
| 1 TRY = | 0.4463 BWP | 2.2405 TRY = | 1 BWP | 2024-02-12 |
| 1 TRY = | 0.4471 BWP | 2.2367 TRY = | 1 BWP | 2024-02-11 |
| 1 TRY = | 0.4471 BWP | 2.2367 TRY = | 1 BWP | 2024-02-10 |
| 1 TRY = | 0.4463 BWP | 2.2406 TRY = | 1 BWP | 2024-02-09 |
| 1 TRY = | 0.4465 BWP | 2.2395 TRY = | 1 BWP | 2024-02-08 |
| 1 TRY = | 0.4467 BWP | 2.2388 TRY = | 1 BWP | 2024-02-07 |
| 1 TRY = | 0.4485 BWP | 2.2298 TRY = | 1 BWP | 2024-02-06 |
| 1 TRY = | 0.4476 BWP | 2.2344 TRY = | 1 BWP | 2024-02-05 |
| 1 TRY = | 0.4471 BWP | 2.2367 TRY = | 1 BWP | 2024-02-04 |
| 1 TRY = | 0.4471 BWP | 2.2367 TRY = | 1 BWP | 2024-02-03 |
| 1 TRY = | 0.4441 BWP | 2.2517 TRY = | 1 BWP | 2024-02-02 |
| 1 TRY = | 0.4493 BWP | 2.2259 TRY = | 1 BWP | 2024-02-01 |
| 1 TRY = | 0.4495 BWP | 2.2249 TRY = | 1 BWP | 2024-01-31 |
| 1 TRY = | 0.4476 BWP | 2.2341 TRY = | 1 BWP | 2024-01-30 |
| 1 TRY = | 0.4492 BWP | 2.2262 TRY = | 1 BWP | 2024-01-29 |
| 1 TRY = | 0.4485 BWP | 2.2294 TRY = | 1 BWP | 2024-01-28 |
| 1 TRY = | 0.4485 BWP | 2.2294 TRY = | 1 BWP | 2024-01-27 |
| 1 TRY = | 0.4511 BWP | 2.2167 TRY = | 1 BWP | 2024-01-26 |
| 1 TRY = | 0.4504 BWP | 2.2201 TRY = | 1 BWP | 2024-01-25 |
| 1 TRY = | 0.4534 BWP | 2.2056 TRY = | 1 BWP | 2024-01-24 |
| 1 TRY = | 0.4531 BWP | 2.2069 TRY = | 1 BWP | 2024-01-23 |
| 1 TRY = | 0.4515 BWP | 2.2149 TRY = | 1 BWP | 2024-01-22 |
| 1 TRY = | 0.4515 BWP | 2.215 TRY = | 1 BWP | 2024-01-21 |
| 1 TRY = | 0.4529 BWP | 2.2079 TRY = | 1 BWP | 2024-01-20 |
| 1 TRY = | 0.4523 BWP | 2.2108 TRY = | 1 BWP | 2024-01-19 |
| 1 TRY = | 0.4528 BWP | 2.2084 TRY = | 1 BWP | 2024-01-18 |
| 1 TRY = | 0.4534 BWP | 2.2056 TRY = | 1 BWP | 2024-01-17 |
| 1 TRY = | 0.4503 BWP | 2.221 TRY = | 1 BWP | 2024-01-16 |
| 1 TRY = | 0.45 BWP | 2.222 TRY = | 1 BWP | 2024-01-15 |
| 1 TRY = | 0.4492 BWP | 2.2261 TRY = | 1 BWP | 2024-01-14 |
| 1 TRY = | 0.4492 BWP | 2.2261 TRY = | 1 BWP | 2024-01-13 |
| 1 TRY = | 0.4499 BWP | 2.2225 TRY = | 1 BWP | 2024-01-12 |
| 1 TRY = | 0.449 BWP | 2.2273 TRY = | 1 BWP | 2024-01-11 |
| 1 TRY = | 0.4518 BWP | 2.2136 TRY = | 1 BWP | 2024-01-10 |
| 1 TRY = | 0.4516 BWP | 2.2145 TRY = | 1 BWP | 2024-01-09 |
| 1 TRY = | 0.4533 BWP | 2.2059 TRY = | 1 BWP | 2024-01-08 |
| 1 TRY = | 0.4536 BWP | 2.2046 TRY = | 1 BWP | 2024-01-07 |
| 1 TRY = | 0.4536 BWP | 2.2046 TRY = | 1 BWP | 2024-01-06 |
| 1 TRY = | 0.4533 BWP | 2.206 TRY = | 1 BWP | 2024-01-05 |
| 1 TRY = | 0.4556 BWP | 2.1951 TRY = | 1 BWP | 2024-01-04 |
| 1 TRY = | 0.449 BWP | 2.2274 TRY = | 1 BWP | 2024-01-03 |
| 1 TRY = | 0.4526 BWP | 2.2092 TRY = | 1 BWP | 2024-01-02 |
| 1 TRY = | 0.4561 BWP | 2.1925 TRY = | 1 BWP | 2024-01-01 |
| 1 TRY = | 0.4556 BWP | 2.1947 TRY = | 1 BWP | 2023-12-31 |
| 1 TRY = | 0.4548 BWP | 2.1988 TRY = | 1 BWP | 2023-12-30 |
| 1 TRY = | 0.4558 BWP | 2.1939 TRY = | 1 BWP | 2023-12-29 |
| 1 TRY = | 0.4533 BWP | 2.206 TRY = | 1 BWP | 2023-12-28 |
| 1 TRY = | 0.4615 BWP | 2.1668 TRY = | 1 BWP | 2023-12-27 |
| 1 TRY = | 0.4577 BWP | 2.1851 TRY = | 1 BWP | 2023-12-26 |
| 1 TRY = | 0.4585 BWP | 2.1809 TRY = | 1 BWP | 2023-12-25 |
| 1 TRY = | 0.4607 BWP | 2.1705 TRY = | 1 BWP | 2023-12-24 |
| 1 TRY = | 0.4607 BWP | 2.1705 TRY = | 1 BWP | 2023-12-23 |
| 1 TRY = | 0.4582 BWP | 2.1827 TRY = | 1 BWP | 2023-12-22 |
| 1 TRY = | 0.4591 BWP | 2.1782 TRY = | 1 BWP | 2023-12-21 |
| 1 TRY = | 0.4607 BWP | 2.1708 TRY = | 1 BWP | 2023-12-20 |
| 1 TRY = | 0.4618 BWP | 2.1653 TRY = | 1 BWP | 2023-12-19 |
| 1 TRY = | 0.4613 BWP | 2.1677 TRY = | 1 BWP | 2023-12-18 |
| 1 TRY = | 0.4622 BWP | 2.1634 TRY = | 1 BWP | 2023-12-17 |
| 1 TRY = | 0.4622 BWP | 2.1634 TRY = | 1 BWP | 2023-12-16 |
| 1 TRY = | 0.4606 BWP | 2.1712 TRY = | 1 BWP | 2023-12-15 |
| 1 TRY = | 0.4669 BWP | 2.1419 TRY = | 1 BWP | 2023-12-14 |
| 1 TRY = | 0.4696 BWP | 2.1297 TRY = | 1 BWP | 2023-12-13 |
| 1 TRY = | 0.4719 BWP | 2.1192 TRY = | 1 BWP | 2023-12-12 |
| 1 TRY = | 0.4705 BWP | 2.1255 TRY = | 1 BWP | 2023-12-11 |
| 1 TRY = | 0.4714 BWP | 2.1215 TRY = | 1 BWP | 2023-12-10 |
| 1 TRY = | 0.4714 BWP | 2.1215 TRY = | 1 BWP | 2023-12-09 |
| 1 TRY = | 0.4677 BWP | 2.1382 TRY = | 1 BWP | 2023-12-08 |
| 1 TRY = | 0.4726 BWP | 2.1162 TRY = | 1 BWP | 2023-12-07 |
| 1 TRY = | 0.4721 BWP | 2.1183 TRY = | 1 BWP | 2023-12-06 |
| 1 TRY = | 0.4699 BWP | 2.1281 TRY = | 1 BWP | 2023-12-05 |
| 1 TRY = | 0.4693 BWP | 2.131 TRY = | 1 BWP | 2023-12-04 |
| 1 TRY = | 0.4684 BWP | 2.1351 TRY = | 1 BWP | 2023-12-03 |
| 1 TRY = | 0.4684 BWP | 2.1351 TRY = | 1 BWP | 2023-12-02 |
| 1 TRY = | 0.4707 BWP | 2.1245 TRY = | 1 BWP | 2023-12-01 |
| 1 TRY = | 0.4658 BWP | 2.1466 TRY = | 1 BWP | 2023-11-30 |
| 1 TRY = | 0.4655 BWP | 2.1484 TRY = | 1 BWP | 2023-11-29 |
| 1 TRY = | 0.4669 BWP | 2.142 TRY = | 1 BWP | 2023-11-28 |
| 1 TRY = | 0.4689 BWP | 2.1328 TRY = | 1 BWP | 2023-11-27 |
| 1 TRY = | 0.4695 BWP | 2.1299 TRY = | 1 BWP | 2023-11-26 |
| 1 TRY = | 0.4708 BWP | 2.1242 TRY = | 1 BWP | 2023-11-25 |
| 1 TRY = | 0.4701 BWP | 2.1274 TRY = | 1 BWP | 2023-11-24 |
| 1 TRY = | 0.4691 BWP | 2.1318 TRY = | 1 BWP | 2023-11-23 |
| 1 TRY = | 0.4668 BWP | 2.1423 TRY = | 1 BWP | 2023-11-22 |
| 1 TRY = | 0.4652 BWP | 2.1496 TRY = | 1 BWP | 2023-11-21 |
| 1 TRY = | 0.4648 BWP | 2.1515 TRY = | 1 BWP | 2023-11-20 |
| 1 TRY = | 0.4654 BWP | 2.1485 TRY = | 1 BWP | 2023-11-19 |
| 1 TRY = | 0.4654 BWP | 2.1485 TRY = | 1 BWP | 2023-11-18 |
| 1 TRY = | 0.4677 BWP | 2.1382 TRY = | 1 BWP | 2023-11-17 |
| 1 TRY = | 0.4673 BWP | 2.14 TRY = | 1 BWP | 2023-11-16 |
| 1 TRY = | 0.4686 BWP | 2.1342 TRY = | 1 BWP | 2023-11-15 |
| 1 TRY = | 0.4757 BWP | 2.1022 TRY = | 1 BWP | 2023-11-14 |
| 1 TRY = | 0.4764 BWP | 2.099 TRY = | 1 BWP | 2023-11-13 |
| 1 TRY = | 0.4757 BWP | 2.1023 TRY = | 1 BWP | 2023-11-12 |
| 1 TRY = | 0.4757 BWP | 2.1023 TRY = | 1 BWP | 2023-11-11 |
| 1 TRY = | 0.4766 BWP | 2.0982 TRY = | 1 BWP | 2023-11-10 |
| 1 TRY = | 0.4728 BWP | 2.1149 TRY = | 1 BWP | 2023-11-09 |
| 1 TRY = | 0.4731 BWP | 2.1138 TRY = | 1 BWP | 2023-11-08 |
| 1 TRY = | 0.4738 BWP | 2.1105 TRY = | 1 BWP | 2023-11-07 |
| 1 TRY = | 0.4723 BWP | 2.1171 TRY = | 1 BWP | 2023-11-06 |
| 1 TRY = | 0.4726 BWP | 2.1159 TRY = | 1 BWP | 2023-11-05 |
| 1 TRY = | 0.4726 BWP | 2.1159 TRY = | 1 BWP | 2023-11-04 |
| 1 TRY = | 0.4769 BWP | 2.0969 TRY = | 1 BWP | 2023-11-03 |
| 1 TRY = | 0.4791 BWP | 2.0874 TRY = | 1 BWP | 2023-11-02 |
| 1 TRY = | 0.4811 BWP | 2.0784 TRY = | 1 BWP | 2023-11-01 |
| 1 TRY = | 0.4818 BWP | 2.0756 TRY = | 1 BWP | 2023-10-31 |
| 1 TRY = | 0.4853 BWP | 2.0604 TRY = | 1 BWP | 2023-10-30 |
| 1 TRY = | 0.4864 BWP | 2.0559 TRY = | 1 BWP | 2023-10-29 |
| 1 TRY = | 0.4864 BWP | 2.0559 TRY = | 1 BWP | 2023-10-28 |
| 1 TRY = | 0.4883 BWP | 2.048 TRY = | 1 BWP | 2023-10-27 |
| 1 TRY = | 0.4899 BWP | 2.0413 TRY = | 1 BWP | 2023-10-26 |
| 1 TRY = | 0.49 BWP | 2.0408 TRY = | 1 BWP | 2023-10-25 |
| 1 TRY = | 0.4861 BWP | 2.0574 TRY = | 1 BWP | 2023-10-24 |
| 1 TRY = | 0.4903 BWP | 2.0397 TRY = | 1 BWP | 2023-10-23 |
| 1 TRY = | 0.4906 BWP | 2.0382 TRY = | 1 BWP | 2023-10-22 |
| 1 TRY = | 0.4906 BWP | 2.0382 TRY = | 1 BWP | 2023-10-21 |
| 1 TRY = | 0.4901 BWP | 2.0403 TRY = | 1 BWP | 2023-10-20 |
| 1 TRY = | 0.4892 BWP | 2.044 TRY = | 1 BWP | 2023-10-19 |
| 1 TRY = | 0.4886 BWP | 2.0466 TRY = | 1 BWP | 2023-10-18 |
| 1 TRY = | 0.4892 BWP | 2.0441 TRY = | 1 BWP | 2023-10-17 |
| 1 TRY = | 0.4928 BWP | 2.0293 TRY = | 1 BWP | 2023-10-16 |
| 1 TRY = | 0.4943 BWP | 2.023 TRY = | 1 BWP | 2023-10-15 |
| 1 TRY = | 0.4943 BWP | 2.023 TRY = | 1 BWP | 2023-10-14 |
| 1 TRY = | 0.4944 BWP | 2.0226 TRY = | 1 BWP | 2023-10-13 |
| 1 TRY = | 0.4924 BWP | 2.031 TRY = | 1 BWP | 2023-10-12 |
| 1 TRY = | 0.4951 BWP | 2.0199 TRY = | 1 BWP | 2023-10-11 |
| 1 TRY = | 0.4975 BWP | 2.0102 TRY = | 1 BWP | 2023-10-10 |
| 1 TRY = | 0.4985 BWP | 2.0061 TRY = | 1 BWP | 2023-10-09 |
| 1 TRY = | 0.4986 BWP | 2.0058 TRY = | 1 BWP | 2023-10-08 |
| 1 TRY = | 0.4986 BWP | 2.0058 TRY = | 1 BWP | 2023-10-07 |
| 1 TRY = | 0.5018 BWP | 1.9928 TRY = | 1 BWP | 2023-10-06 |
| 1 TRY = | 0.5007 BWP | 1.9973 TRY = | 1 BWP | 2023-10-05 |
| 1 TRY = | 0.5005 BWP | 1.9979 TRY = | 1 BWP | 2023-10-04 |
| 1 TRY = | 0.5036 BWP | 1.9859 TRY = | 1 BWP | 2023-10-03 |
| 1 TRY = | 0.4987 BWP | 2.0051 TRY = | 1 BWP | 2023-10-02 |
| 1 TRY = | 0.4987 BWP | 2.005 TRY = | 1 BWP | 2023-10-01 |
| 1 TRY = | 0.4987 BWP | 2.005 TRY = | 1 BWP | 2023-09-30 |
| 1 TRY = | 0.5004 BWP | 1.9984 TRY = | 1 BWP | 2023-09-29 |
| 1 TRY = | 0.5057 BWP | 1.9775 TRY = | 1 BWP | 2023-09-28 |
| 1 TRY = | 0.5034 BWP | 1.9866 TRY = | 1 BWP | 2023-09-27 |
| 1 TRY = | 0.5027 BWP | 1.9892 TRY = | 1 BWP | 2023-09-26 |
| 1 TRY = | 0.5 BWP | 1.9999 TRY = | 1 BWP | 2023-09-25 |
| 1 TRY = | 0.4996 BWP | 2.0016 TRY = | 1 BWP | 2023-09-24 |
| 1 TRY = | 0.4996 BWP | 2.0016 TRY = | 1 BWP | 2023-09-23 |
| 1 TRY = | 0.5024 BWP | 1.9903 TRY = | 1 BWP | 2023-09-22 |
| 1 TRY = | 0.5075 BWP | 1.9706 TRY = | 1 BWP | 2023-09-21 |
| 1 TRY = | 0.5055 BWP | 1.9782 TRY = | 1 BWP | 2023-09-20 |
| 1 TRY = | 0.5054 BWP | 1.9786 TRY = | 1 BWP | 2023-09-19 |
| 1 TRY = | 0.5059 BWP | 1.9766 TRY = | 1 BWP | 2023-09-18 |
| 1 TRY = | 0.506 BWP | 1.9763 TRY = | 1 BWP | 2023-09-17 |
| 1 TRY = | 0.506 BWP | 1.9763 TRY = | 1 BWP | 2023-09-16 |
| 1 TRY = | 0.5092 BWP | 1.9638 TRY = | 1 BWP | 2023-09-15 |
| 1 TRY = | 0.5058 BWP | 1.977 TRY = | 1 BWP | 2023-09-14 |
| 1 TRY = | 0.504 BWP | 1.984 TRY = | 1 BWP | 2023-09-13 |
| 1 TRY = | 0.5061 BWP | 1.9757 TRY = | 1 BWP | 2023-09-12 |
| 1 TRY = | 0.5096 BWP | 1.9623 TRY = | 1 BWP | 2023-09-11 |
| 1 TRY = | 0.5093 BWP | 1.9634 TRY = | 1 BWP | 2023-09-10 |
| 1 TRY = | 0.5098 BWP | 1.9614 TRY = | 1 BWP | 2023-09-09 |
| 1 TRY = | 0.5118 BWP | 1.9541 TRY = | 1 BWP | 2023-09-08 |
| 1 TRY = | 0.5129 BWP | 1.9497 TRY = | 1 BWP | 2023-09-07 |
| 1 TRY = | 0.5124 BWP | 1.9515 TRY = | 1 BWP | 2023-09-06 |
| 1 TRY = | 0.5076 BWP | 1.97 TRY = | 1 BWP | 2023-09-05 |
| 1 TRY = | 0.5086 BWP | 1.9662 TRY = | 1 BWP | 2023-09-04 |
| 1 TRY = | 0.5081 BWP | 1.9682 TRY = | 1 BWP | 2023-09-03 |
| 1 TRY = | 0.5081 BWP | 1.9682 TRY = | 1 BWP | 2023-09-02 |
| 1 TRY = | 0.5093 BWP | 1.9636 TRY = | 1 BWP | 2023-09-01 |
| 1 TRY = | 0.5021 BWP | 1.9916 TRY = | 1 BWP | 2023-08-31 |
| 1 TRY = | 0.5038 BWP | 1.9848 TRY = | 1 BWP | 2023-08-30 |
| 1 TRY = | 0.5104 BWP | 1.9594 TRY = | 1 BWP | 2023-08-29 |
| 1 TRY = | 0.5096 BWP | 1.9622 TRY = | 1 BWP | 2023-08-28 |
| 1 TRY = | 0.5086 BWP | 1.9661 TRY = | 1 BWP | 2023-08-27 |
| 1 TRY = | 0.5086 BWP | 1.9661 TRY = | 1 BWP | 2023-08-26 |
| 1 TRY = | 0.5235 BWP | 1.9103 TRY = | 1 BWP | 2023-08-25 |
| 1 TRY = | 0.4937 BWP | 2.0256 TRY = | 1 BWP | 2023-08-24 |
| 1 TRY = | 0.4992 BWP | 2.003 TRY = | 1 BWP | 2023-08-23 |
| 1 TRY = | 0.499 BWP | 2.0039 TRY = | 1 BWP | 2023-08-22 |
| 1 TRY = | 0.5004 BWP | 1.9985 TRY = | 1 BWP | 2023-08-21 |
| 1 TRY = | 0.5006 BWP | 1.9975 TRY = | 1 BWP | 2023-08-20 |
| 1 TRY = | 0.5019 BWP | 1.9925 TRY = | 1 BWP | 2023-08-19 |
| 1 TRY = | 0.5022 BWP | 1.9913 TRY = | 1 BWP | 2023-08-18 |
| 1 TRY = | 0.5047 BWP | 1.9814 TRY = | 1 BWP | 2023-08-17 |
| 1 TRY = | 0.5051 BWP | 1.9797 TRY = | 1 BWP | 2023-08-16 |
| 1 TRY = | 0.5029 BWP | 1.9884 TRY = | 1 BWP | 2023-08-15 |
| 1 TRY = | 0.5014 BWP | 1.9942 TRY = | 1 BWP | 2023-08-14 |
| 1 TRY = | 0.4997 BWP | 2.0012 TRY = | 1 BWP | 2023-08-13 |
| 1 TRY = | 0.4997 BWP | 2.0012 TRY = | 1 BWP | 2023-08-12 |
| 1 TRY = | 0.4996 BWP | 2.0015 TRY = | 1 BWP | 2023-08-11 |
| 1 TRY = | 0.501 BWP | 1.9962 TRY = | 1 BWP | 2023-08-10 |
| 1 TRY = | 0.499 BWP | 2.0041 TRY = | 1 BWP | 2023-08-09 |
| 1 TRY = | 0.4961 BWP | 2.0157 TRY = | 1 BWP | 2023-08-08 |
| 1 TRY = | 0.4954 BWP | 2.0184 TRY = | 1 BWP | 2023-08-07 |
| 1 TRY = | 0.4955 BWP | 2.0181 TRY = | 1 BWP | 2023-08-06 |
| 1 TRY = | 0.4955 BWP | 2.0181 TRY = | 1 BWP | 2023-08-05 |
| 1 TRY = | 0.4885 BWP | 2.0473 TRY = | 1 BWP | 2023-08-04 |
| 1 TRY = | 0.4954 BWP | 2.0185 TRY = | 1 BWP | 2023-08-03 |
| 1 TRY = | 0.4896 BWP | 2.0423 TRY = | 1 BWP | 2023-08-02 |
| 1 TRY = | 0.4876 BWP | 2.051 TRY = | 1 BWP | 2023-08-01 |
| 1 TRY = | 0.4845 BWP | 2.0639 TRY = | 1 BWP | 2023-07-31 |
| 1 TRY = | 0.4837 BWP | 2.0675 TRY = | 1 BWP | 2023-07-30 |
| 1 TRY = | 0.4837 BWP | 2.0675 TRY = | 1 BWP | 2023-07-29 |
| 1 TRY = | 0.4883 BWP | 2.0478 TRY = | 1 BWP | 2023-07-28 |
| 1 TRY = | 0.485 BWP | 2.0621 TRY = | 1 BWP | 2023-07-27 |
| 1 TRY = | 0.4844 BWP | 2.0645 TRY = | 1 BWP | 2023-07-26 |
| 1 TRY = | 0.4887 BWP | 2.0464 TRY = | 1 BWP | 2023-07-25 |
| 1 TRY = | 0.4903 BWP | 2.0394 TRY = | 1 BWP | 2023-07-24 |
| 1 TRY = | 0.4875 BWP | 2.0514 TRY = | 1 BWP | 2023-07-23 |
| 1 TRY = | 0.4875 BWP | 2.0514 TRY = | 1 BWP | 2023-07-22 |
| 1 TRY = | 0.4898 BWP | 2.0418 TRY = | 1 BWP | 2023-07-21 |
| 1 TRY = | 0.4861 BWP | 2.057 TRY = | 1 BWP | 2023-07-20 |
| 1 TRY = | 0.4885 BWP | 2.0471 TRY = | 1 BWP | 2023-07-19 |
| 1 TRY = | 0.4969 BWP | 2.0125 TRY = | 1 BWP | 2023-07-18 |
| 1 TRY = | 0.4998 BWP | 2.0006 TRY = | 1 BWP | 2023-07-17 |
| 1 TRY = | 0.5002 BWP | 1.9992 TRY = | 1 BWP | 2023-07-16 |
| 1 TRY = | 0.5002 BWP | 1.9992 TRY = | 1 BWP | 2023-07-15 |
| 1 TRY = | 0.5015 BWP | 1.9939 TRY = | 1 BWP | 2023-07-14 |
| 1 TRY = | 0.5041 BWP | 1.9836 TRY = | 1 BWP | 2023-07-13 |
| 1 TRY = | 0.5121 BWP | 1.9529 TRY = | 1 BWP | 2023-07-12 |
| 1 TRY = | 0.5137 BWP | 1.9466 TRY = | 1 BWP | 2023-07-11 |
| 1 TRY = | 0.5172 BWP | 1.9337 TRY = | 1 BWP | 2023-07-10 |
| 1 TRY = | 0.5166 BWP | 1.9356 TRY = | 1 BWP | 2023-07-09 |
| 1 TRY = | 0.5166 BWP | 1.9356 TRY = | 1 BWP | 2023-07-08 |
| 1 TRY = | 0.5185 BWP | 1.9288 TRY = | 1 BWP | 2023-07-07 |
| 1 TRY = | 0.5195 BWP | 1.9251 TRY = | 1 BWP | 2023-07-06 |
| 1 TRY = | 0.5166 BWP | 1.9357 TRY = | 1 BWP | 2023-07-05 |
| 1 TRY = | 0.5176 BWP | 1.932 TRY = | 1 BWP | 2023-07-04 |
| 1 TRY = | 0.519 BWP | 1.9269 TRY = | 1 BWP | 2023-07-03 |
| 1 TRY = | 0.5209 BWP | 1.9198 TRY = | 1 BWP | 2023-07-02 |
| 1 TRY = | 0.5209 BWP | 1.9198 TRY = | 1 BWP | 2023-07-01 |
| 1 TRY = | 0.5181 BWP | 1.9301 TRY = | 1 BWP | 2023-06-30 |
| 1 TRY = | 0.5174 BWP | 1.9326 TRY = | 1 BWP | 2023-06-29 |
| 1 TRY = | 0.5126 BWP | 1.9509 TRY = | 1 BWP | 2023-06-28 |
| 1 TRY = | 0.5143 BWP | 1.9445 TRY = | 1 BWP | 2023-06-27 |
| 1 TRY = | 0.5288 BWP | 1.8912 TRY = | 1 BWP | 2023-06-26 |
| 1 TRY = | 0.5281 BWP | 1.8935 TRY = | 1 BWP | 2023-06-25 |
| 1 TRY = | 0.5318 BWP | 1.8803 TRY = | 1 BWP | 2023-06-23 |
| 1 TRY = | 0.5614 BWP | 1.7811 TRY = | 1 BWP | 2023-06-22 |
| 1 TRY = | 0.5618 BWP | 1.7801 TRY = | 1 BWP | 2023-06-21 |
| 1 TRY = | 0.5609 BWP | 1.7827 TRY = | 1 BWP | 2023-06-20 |
| 1 TRY = | 0.5601 BWP | 1.7855 TRY = | 1 BWP | 2023-06-19 |
| 1 TRY = | 0.559 BWP | 1.789 TRY = | 1 BWP | 2023-06-18 |
| 1 TRY = | 0.5595 BWP | 1.7872 TRY = | 1 BWP | 2023-06-17 |
| 1 TRY = | 0.5609 BWP | 1.7828 TRY = | 1 BWP | 2023-06-16 |
| 1 TRY = | 0.5644 BWP | 1.7718 TRY = | 1 BWP | 2023-06-15 |
| 1 TRY = | 0.5682 BWP | 1.7601 TRY = | 1 BWP | 2023-06-14 |
| 1 TRY = | 0.5709 BWP | 1.7515 TRY = | 1 BWP | 2023-06-13 |
| 1 TRY = | 0.5715 BWP | 1.7499 TRY = | 1 BWP | 2023-06-12 |
| 1 TRY = | 0.575 BWP | 1.7392 TRY = | 1 BWP | 2023-06-11 |
| 1 TRY = | 0.575 BWP | 1.7392 TRY = | 1 BWP | 2023-06-10 |
| 1 TRY = | 0.5729 BWP | 1.7456 TRY = | 1 BWP | 2023-06-09 |
| 1 TRY = | 0.5817 BWP | 1.7191 TRY = | 1 BWP | 2023-06-08 |
| 1 TRY = | 0.6136 BWP | 1.6297 TRY = | 1 BWP | 2023-06-07 |
| 1 TRY = | 0.6404 BWP | 1.5615 TRY = | 1 BWP | 2023-06-06 |
| 1 TRY = | 0.6523 BWP | 1.5332 TRY = | 1 BWP | 2023-06-05 |
| 1 TRY = | 0.6542 BWP | 1.5286 TRY = | 1 BWP | 2023-06-04 |
| 1 TRY = | 0.6518 BWP | 1.5341 TRY = | 1 BWP | 2023-06-03 |
| 1 TRY = | 0.6568 BWP | 1.5226 TRY = | 1 BWP | 2023-06-02 |
| 1 TRY = | 0.664 BWP | 1.506 TRY = | 1 BWP | 2023-06-01 |
| 1 TRY = | 0.6672 BWP | 1.4988 TRY = | 1 BWP | 2023-05-31 |
| 1 TRY = | 0.6826 BWP | 1.465 TRY = | 1 BWP | 2023-05-30 |
| 1 TRY = | 0.6874 BWP | 1.4548 TRY = | 1 BWP | 2023-05-29 |
| 1 TRY = | 0.6867 BWP | 1.4562 TRY = | 1 BWP | 2023-05-28 |
| 1 TRY = | 0.6867 BWP | 1.4562 TRY = | 1 BWP | 2023-05-27 |
| 1 TRY = | 0.6826 BWP | 1.4649 TRY = | 1 BWP | 2023-05-26 |
| 1 TRY = | 0.681 BWP | 1.4684 TRY = | 1 BWP | 2023-05-25 |
| 1 TRY = | 0.6844 BWP | 1.4611 TRY = | 1 BWP | 2023-05-24 |
| 1 TRY = | 0.6843 BWP | 1.4614 TRY = | 1 BWP | 2023-05-23 |
| 1 TRY = | 0.6855 BWP | 1.4588 TRY = | 1 BWP | 2023-05-22 |
| 1 TRY = | 0.6859 BWP | 1.458 TRY = | 1 BWP | 2023-05-21 |
| 1 TRY = | 0.6878 BWP | 1.454 TRY = | 1 BWP | 2023-05-20 |
| 1 TRY = | 0.6864 BWP | 1.4569 TRY = | 1 BWP | 2023-05-19 |
| 1 TRY = | 0.685 BWP | 1.4598 TRY = | 1 BWP | 2023-05-18 |
| 1 TRY = | 0.6828 BWP | 1.4645 TRY = | 1 BWP | 2023-05-17 |
| 1 TRY = | 0.6843 BWP | 1.4614 TRY = | 1 BWP | 2023-05-16 |
| 1 TRY = | 0.6862 BWP | 1.4574 TRY = | 1 BWP | 2023-05-15 |
| 1 TRY = | 0.6881 BWP | 1.4533 TRY = | 1 BWP | 2023-05-14 |
| 1 TRY = | 0.6904 BWP | 1.4483 TRY = | 1 BWP | 2023-05-13 |
| 1 TRY = | 0.6868 BWP | 1.4559 TRY = | 1 BWP | 2023-05-12 |
| 1 TRY = | 0.6812 BWP | 1.4679 TRY = | 1 BWP | 2023-05-11 |
| 1 TRY = | 0.6778 BWP | 1.4754 TRY = | 1 BWP | 2023-05-10 |
| 1 TRY = | 0.6763 BWP | 1.4787 TRY = | 1 BWP | 2023-05-09 |
| 1 TRY = | 0.6773 BWP | 1.4764 TRY = | 1 BWP | 2023-05-08 |
| 1 TRY = | 0.6769 BWP | 1.4774 TRY = | 1 BWP | 2023-05-07 |
| 1 TRY = | 0.6769 BWP | 1.4774 TRY = | 1 BWP | 2023-05-06 |
| 1 TRY = | 0.6748 BWP | 1.4819 TRY = | 1 BWP | 2023-05-05 |
| 1 TRY = | 0.6771 BWP | 1.4769 TRY = | 1 BWP | 2023-05-04 |
| 1 TRY = | 0.6789 BWP | 1.473 TRY = | 1 BWP | 2023-05-03 |
| 1 TRY = | 0.6792 BWP | 1.4723 TRY = | 1 BWP | 2023-05-02 |
| 1 TRY = | 0.6719 BWP | 1.4883 TRY = | 1 BWP | 2023-05-01 |
| 1 TRY = | 0.672 BWP | 1.4881 TRY = | 1 BWP | 2023-04-30 |
| 1 TRY = | 0.6809 BWP | 1.4686 TRY = | 1 BWP | 2023-04-29 |