Last Year History for TRY/CAD
| TRY | CAD | TRY | CAD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0403 CAD | 24.8267 TRY = | 1 CAD | 2025-01-29 |
| 1 TRY = | 0.0403 CAD | 24.8169 TRY = | 1 CAD | 2025-01-28 |
| 1 TRY = | 0.0406 CAD | 24.6148 TRY = | 1 CAD | 2025-01-27 |
| 1 TRY = | 0.0413 CAD | 24.2105 TRY = | 1 CAD | 2025-01-25 |
| 1 TRY = | 0.0402 CAD | 24.8574 TRY = | 1 CAD | 2025-01-23 |
| 1 TRY = | 0.0404 CAD | 24.7759 TRY = | 1 CAD | 2025-01-22 |
| 1 TRY = | 0.0404 CAD | 24.7466 TRY = | 1 CAD | 2025-01-21 |
| 1 TRY = | 0.0407 CAD | 24.5874 TRY = | 1 CAD | 2025-01-20 |
| 1 TRY = | 0.0407 CAD | 24.5585 TRY = | 1 CAD | 2025-01-17 |
| 1 TRY = | 0.0408 CAD | 24.5206 TRY = | 1 CAD | 2025-01-16 |
| 1 TRY = | 0.0408 CAD | 24.5013 TRY = | 1 CAD | 2025-01-15 |
| 1 TRY = | 0.0406 CAD | 24.6079 TRY = | 1 CAD | 2025-01-13 |
| 1 TRY = | 0.0405 CAD | 24.6864 TRY = | 1 CAD | 2025-01-12 |
| 1 TRY = | 0.0406 CAD | 24.6586 TRY = | 1 CAD | 2025-01-11 |
| 1 TRY = | 0.0407 CAD | 24.5923 TRY = | 1 CAD | 2025-01-10 |
| 1 TRY = | 0.0408 CAD | 24.4967 TRY = | 1 CAD | 2025-01-07 |
| 1 TRY = | 0.041 CAD | 24.3632 TRY = | 1 CAD | 2025-01-06 |
| 1 TRY = | 0.0407 CAD | 24.5459 TRY = | 1 CAD | 2025-01-05 |
| 1 TRY = | 0.0407 CAD | 24.594 TRY = | 1 CAD | 2025-01-03 |
| 1 TRY = | 0.0406 CAD | 24.6421 TRY = | 1 CAD | 2025-01-01 |
| 1 TRY = | 0.0405 CAD | 24.6913 TRY = | 1 CAD | 2024-12-31 |
| 1 TRY = | 0.0408 CAD | 24.4888 TRY = | 1 CAD | 2024-12-30 |
| 1 TRY = | 0.0411 CAD | 24.3259 TRY = | 1 CAD | 2024-12-29 |
| 1 TRY = | 0.041 CAD | 24.3994 TRY = | 1 CAD | 2024-12-26 |
| 1 TRY = | 0.0409 CAD | 24.4592 TRY = | 1 CAD | 2024-12-25 |
| 1 TRY = | 0.0408 CAD | 24.5197 TRY = | 1 CAD | 2024-12-24 |
| 1 TRY = | 0.0407 CAD | 24.542 TRY = | 1 CAD | 2024-12-23 |
| 1 TRY = | 0.041 CAD | 24.4044 TRY = | 1 CAD | 2024-12-22 |
| 1 TRY = | 0.041 CAD | 24.4081 TRY = | 1 CAD | 2024-12-21 |
| 1 TRY = | 0.0409 CAD | 24.4597 TRY = | 1 CAD | 2024-12-20 |
| 1 TRY = | 0.0411 CAD | 24.3279 TRY = | 1 CAD | 2024-12-19 |
| 1 TRY = | 0.0412 CAD | 24.2896 TRY = | 1 CAD | 2024-12-18 |
| 1 TRY = | 0.0411 CAD | 24.3185 TRY = | 1 CAD | 2024-12-17 |
| 1 TRY = | 0.041 CAD | 24.403 TRY = | 1 CAD | 2024-12-16 |
| 1 TRY = | 0.0412 CAD | 24.2719 TRY = | 1 CAD | 2024-12-15 |
| 1 TRY = | 0.0412 CAD | 24.2782 TRY = | 1 CAD | 2024-12-14 |
| 1 TRY = | 0.0412 CAD | 24.2973 TRY = | 1 CAD | 2024-12-10 |
| 1 TRY = | 0.0411 CAD | 24.3059 TRY = | 1 CAD | 2024-12-09 |
| 1 TRY = | 0.0414 CAD | 24.1563 TRY = | 1 CAD | 2024-12-08 |
| 1 TRY = | 0.0414 CAD | 24.137 TRY = | 1 CAD | 2024-12-07 |
| 1 TRY = | 0.0412 CAD | 24.2846 TRY = | 1 CAD | 2024-12-06 |
| 1 TRY = | 0.0411 CAD | 24.3169 TRY = | 1 CAD | 2024-12-05 |
| 1 TRY = | 0.041 CAD | 24.4167 TRY = | 1 CAD | 2024-12-04 |
| 1 TRY = | 0.041 CAD | 24.4093 TRY = | 1 CAD | 2024-12-03 |
| 1 TRY = | 0.041 CAD | 24.3826 TRY = | 1 CAD | 2024-12-02 |
| 1 TRY = | 0.0409 CAD | 24.4653 TRY = | 1 CAD | 2024-12-01 |
| 1 TRY = | 0.0408 CAD | 24.5165 TRY = | 1 CAD | 2024-11-30 |
| 1 TRY = | 0.0408 CAD | 24.5055 TRY = | 1 CAD | 2024-11-29 |
| 1 TRY = | 0.0409 CAD | 24.4594 TRY = | 1 CAD | 2024-11-28 |
| 1 TRY = | 0.0405 CAD | 24.6779 TRY = | 1 CAD | 2024-11-27 |
| 1 TRY = | 0.0406 CAD | 24.6452 TRY = | 1 CAD | 2024-11-26 |
| 1 TRY = | 0.0407 CAD | 24.5968 TRY = | 1 CAD | 2024-11-25 |
| 1 TRY = | 0.0406 CAD | 24.6294 TRY = | 1 CAD | 2024-11-24 |
| 1 TRY = | 0.0406 CAD | 24.6207 TRY = | 1 CAD | 2024-11-23 |
| 1 TRY = | 0.0405 CAD | 24.6633 TRY = | 1 CAD | 2024-11-22 |
| 1 TRY = | 0.0406 CAD | 24.6526 TRY = | 1 CAD | 2024-11-21 |
| 1 TRY = | 0.0406 CAD | 24.6072 TRY = | 1 CAD | 2024-11-20 |
| 1 TRY = | 0.0405 CAD | 24.7021 TRY = | 1 CAD | 2024-11-19 |
| 1 TRY = | 0.0407 CAD | 24.5847 TRY = | 1 CAD | 2024-11-18 |
| 1 TRY = | 0.0409 CAD | 24.4489 TRY = | 1 CAD | 2024-11-17 |
| 1 TRY = | 0.0406 CAD | 24.6562 TRY = | 1 CAD | 2024-11-16 |
| 1 TRY = | 0.0406 CAD | 24.6238 TRY = | 1 CAD | 2024-11-15 |
| 1 TRY = | 0.0407 CAD | 24.5785 TRY = | 1 CAD | 2024-11-14 |
| 1 TRY = | 0.0407 CAD | 24.5616 TRY = | 1 CAD | 2024-11-13 |
| 1 TRY = | 0.0406 CAD | 24.6082 TRY = | 1 CAD | 2024-11-12 |
| 1 TRY = | 0.0408 CAD | 24.5386 TRY = | 1 CAD | 2024-11-11 |
| 1 TRY = | 0.0408 CAD | 24.4919 TRY = | 1 CAD | 2024-11-10 |
| 1 TRY = | 0.041 CAD | 24.3741 TRY = | 1 CAD | 2024-11-09 |
| 1 TRY = | 0.041 CAD | 24.3683 TRY = | 1 CAD | 2024-11-08 |
| 1 TRY = | 0.0412 CAD | 24.2872 TRY = | 1 CAD | 2024-11-07 |
| 1 TRY = | 0.041 CAD | 24.3846 TRY = | 1 CAD | 2024-11-06 |
| 1 TRY = | 0.0408 CAD | 24.5099 TRY = | 1 CAD | 2024-11-05 |
| 1 TRY = | 0.0406 CAD | 24.6056 TRY = | 1 CAD | 2024-11-04 |
| 1 TRY = | 0.0407 CAD | 24.5857 TRY = | 1 CAD | 2024-11-03 |
| 1 TRY = | 0.0406 CAD | 24.6403 TRY = | 1 CAD | 2024-11-02 |
| 1 TRY = | 0.0406 CAD | 24.6361 TRY = | 1 CAD | 2024-11-01 |
| 1 TRY = | 0.0407 CAD | 24.5764 TRY = | 1 CAD | 2024-10-31 |
| 1 TRY = | 0.0405 CAD | 24.6803 TRY = | 1 CAD | 2024-10-30 |
| 1 TRY = | 0.0405 CAD | 24.6804 TRY = | 1 CAD | 2024-10-29 |
| 1 TRY = | 0.0405 CAD | 24.6848 TRY = | 1 CAD | 2024-10-28 |
| 1 TRY = | 0.0405 CAD | 24.6955 TRY = | 1 CAD | 2024-10-27 |
| 1 TRY = | 0.0406 CAD | 24.6513 TRY = | 1 CAD | 2024-10-26 |
| 1 TRY = | 0.0407 CAD | 24.5584 TRY = | 1 CAD | 2024-10-25 |
| 1 TRY = | 0.0408 CAD | 24.5076 TRY = | 1 CAD | 2024-10-24 |
| 1 TRY = | 0.0407 CAD | 24.5955 TRY = | 1 CAD | 2024-10-23 |
| 1 TRY = | 0.0406 CAD | 24.6103 TRY = | 1 CAD | 2024-10-22 |
| 1 TRY = | 0.0406 CAD | 24.6091 TRY = | 1 CAD | 2024-10-21 |
| 1 TRY = | 0.0407 CAD | 24.586 TRY = | 1 CAD | 2024-10-20 |
| 1 TRY = | 0.0406 CAD | 24.6515 TRY = | 1 CAD | 2024-10-19 |
| 1 TRY = | 0.0405 CAD | 24.6831 TRY = | 1 CAD | 2024-10-18 |
| 1 TRY = | 0.0407 CAD | 24.591 TRY = | 1 CAD | 2024-10-17 |
| 1 TRY = | 0.0405 CAD | 24.7205 TRY = | 1 CAD | 2024-10-16 |
| 1 TRY = | 0.0403 CAD | 24.7961 TRY = | 1 CAD | 2024-10-15 |
| 1 TRY = | 0.0403 CAD | 24.7949 TRY = | 1 CAD | 2024-10-14 |
| 1 TRY = | 0.0403 CAD | 24.8018 TRY = | 1 CAD | 2024-10-13 |
| 1 TRY = | 0.0403 CAD | 24.8035 TRY = | 1 CAD | 2024-10-12 |
| 1 TRY = | 0.0403 CAD | 24.8308 TRY = | 1 CAD | 2024-10-11 |
| 1 TRY = | 0.0404 CAD | 24.7799 TRY = | 1 CAD | 2024-10-10 |
| 1 TRY = | 0.0403 CAD | 24.8361 TRY = | 1 CAD | 2024-10-09 |
| 1 TRY = | 0.0402 CAD | 24.8726 TRY = | 1 CAD | 2024-10-08 |
| 1 TRY = | 0.0402 CAD | 24.8526 TRY = | 1 CAD | 2024-10-07 |
| 1 TRY = | 0.0405 CAD | 24.7138 TRY = | 1 CAD | 2024-10-06 |
| 1 TRY = | 0.0404 CAD | 24.7379 TRY = | 1 CAD | 2024-10-05 |
| 1 TRY = | 0.0402 CAD | 24.8826 TRY = | 1 CAD | 2024-10-04 |
| 1 TRY = | 0.0403 CAD | 24.8268 TRY = | 1 CAD | 2024-10-03 |
| 1 TRY = | 0.0402 CAD | 24.8624 TRY = | 1 CAD | 2024-10-02 |
| 1 TRY = | 0.0402 CAD | 24.9006 TRY = | 1 CAD | 2024-10-01 |
| 1 TRY = | 0.04 CAD | 25.0089 TRY = | 1 CAD | 2024-09-30 |
| 1 TRY = | 0.04 CAD | 25.0178 TRY = | 1 CAD | 2024-09-29 |
| 1 TRY = | 0.0398 CAD | 25.1157 TRY = | 1 CAD | 2024-09-28 |
| 1 TRY = | 0.0397 CAD | 25.1771 TRY = | 1 CAD | 2024-09-27 |
| 1 TRY = | 0.0397 CAD | 25.1614 TRY = | 1 CAD | 2024-09-26 |
| 1 TRY = | 0.0397 CAD | 25.1906 TRY = | 1 CAD | 2024-09-25 |
| 1 TRY = | 0.0396 CAD | 25.2461 TRY = | 1 CAD | 2024-09-24 |
| 1 TRY = | 0.0395 CAD | 25.3215 TRY = | 1 CAD | 2024-09-23 |
| 1 TRY = | 0.0397 CAD | 25.2104 TRY = | 1 CAD | 2024-09-22 |
| 1 TRY = | 0.0396 CAD | 25.2313 TRY = | 1 CAD | 2024-09-21 |
| 1 TRY = | 0.0396 CAD | 25.2244 TRY = | 1 CAD | 2024-09-20 |
| 1 TRY = | 0.0398 CAD | 25.1572 TRY = | 1 CAD | 2024-09-19 |
| 1 TRY = | 0.0395 CAD | 25.2995 TRY = | 1 CAD | 2024-09-18 |
| 1 TRY = | 0.0396 CAD | 25.2725 TRY = | 1 CAD | 2024-09-17 |
| 1 TRY = | 0.0395 CAD | 25.2944 TRY = | 1 CAD | 2024-09-16 |
| 1 TRY = | 0.0399 CAD | 25.0459 TRY = | 1 CAD | 2024-09-15 |
| 1 TRY = | 0.0401 CAD | 24.9496 TRY = | 1 CAD | 2024-09-14 |
| 1 TRY = | 0.04 CAD | 25.0088 TRY = | 1 CAD | 2024-09-13 |
| 1 TRY = | 0.04 CAD | 25.0222 TRY = | 1 CAD | 2024-09-12 |
| 1 TRY = | 0.0399 CAD | 25.0653 TRY = | 1 CAD | 2024-09-11 |
| 1 TRY = | 0.0398 CAD | 25.156 TRY = | 1 CAD | 2024-09-10 |
| 1 TRY = | 0.0399 CAD | 25.0847 TRY = | 1 CAD | 2024-09-09 |
| 1 TRY = | 0.0401 CAD | 24.9534 TRY = | 1 CAD | 2024-09-08 |
| 1 TRY = | 0.0401 CAD | 24.9613 TRY = | 1 CAD | 2024-09-07 |
| 1 TRY = | 0.04 CAD | 25.0039 TRY = | 1 CAD | 2024-09-06 |
| 1 TRY = | 0.04 CAD | 24.9908 TRY = | 1 CAD | 2024-09-05 |
| 1 TRY = | 0.0399 CAD | 25.0801 TRY = | 1 CAD | 2024-09-04 |
| 1 TRY = | 0.04 CAD | 25.0244 TRY = | 1 CAD | 2024-09-03 |
| 1 TRY = | 0.04 CAD | 25.016 TRY = | 1 CAD | 2024-09-02 |
| 1 TRY = | 0.0398 CAD | 25.1102 TRY = | 1 CAD | 2024-09-01 |
| 1 TRY = | 0.0398 CAD | 25.1211 TRY = | 1 CAD | 2024-08-31 |
| 1 TRY = | 0.0399 CAD | 25.0827 TRY = | 1 CAD | 2024-08-30 |
| 1 TRY = | 0.0398 CAD | 25.0991 TRY = | 1 CAD | 2024-08-29 |
| 1 TRY = | 0.0396 CAD | 25.2289 TRY = | 1 CAD | 2024-08-28 |
| 1 TRY = | 0.0397 CAD | 25.1864 TRY = | 1 CAD | 2024-08-27 |
| 1 TRY = | 0.0398 CAD | 25.0979 TRY = | 1 CAD | 2024-08-26 |
| 1 TRY = | 0.0399 CAD | 25.0416 TRY = | 1 CAD | 2024-08-25 |
| 1 TRY = | 0.0398 CAD | 25.1147 TRY = | 1 CAD | 2024-08-24 |
| 1 TRY = | 0.0397 CAD | 25.2038 TRY = | 1 CAD | 2024-08-23 |
| 1 TRY = | 0.0398 CAD | 25.1472 TRY = | 1 CAD | 2024-08-22 |
| 1 TRY = | 0.0397 CAD | 25.1756 TRY = | 1 CAD | 2024-08-21 |
| 1 TRY = | 0.0398 CAD | 25.1386 TRY = | 1 CAD | 2024-08-20 |
| 1 TRY = | 0.0399 CAD | 25.0653 TRY = | 1 CAD | 2024-08-19 |
| 1 TRY = | 0.04 CAD | 24.973 TRY = | 1 CAD | 2024-08-18 |
| 1 TRY = | 0.0402 CAD | 24.896 TRY = | 1 CAD | 2024-08-17 |
| 1 TRY = | 0.0401 CAD | 24.9345 TRY = | 1 CAD | 2024-08-16 |
| 1 TRY = | 0.0402 CAD | 24.8802 TRY = | 1 CAD | 2024-08-15 |
| 1 TRY = | 0.0405 CAD | 24.6934 TRY = | 1 CAD | 2024-08-14 |
| 1 TRY = | 0.0405 CAD | 24.7202 TRY = | 1 CAD | 2024-08-13 |
| 1 TRY = | 0.0406 CAD | 24.6537 TRY = | 1 CAD | 2024-08-12 |
| 1 TRY = | 0.0407 CAD | 24.5992 TRY = | 1 CAD | 2024-08-11 |
| 1 TRY = | 0.0409 CAD | 24.4774 TRY = | 1 CAD | 2024-08-10 |
| 1 TRY = | 0.0408 CAD | 24.5387 TRY = | 1 CAD | 2024-08-09 |
| 1 TRY = | 0.0408 CAD | 24.5024 TRY = | 1 CAD | 2024-08-08 |
| 1 TRY = | 0.0409 CAD | 24.4463 TRY = | 1 CAD | 2024-08-07 |
| 1 TRY = | 0.0408 CAD | 24.5009 TRY = | 1 CAD | 2024-08-06 |
| 1 TRY = | 0.0411 CAD | 24.3408 TRY = | 1 CAD | 2024-08-05 |
| 1 TRY = | 0.0413 CAD | 24.1843 TRY = | 1 CAD | 2024-08-04 |
| 1 TRY = | 0.0414 CAD | 24.126 TRY = | 1 CAD | 2024-08-03 |
| 1 TRY = | 0.0415 CAD | 24.1066 TRY = | 1 CAD | 2024-08-02 |
| 1 TRY = | 0.0415 CAD | 24.0821 TRY = | 1 CAD | 2024-08-01 |
| 1 TRY = | 0.0414 CAD | 24.1324 TRY = | 1 CAD | 2024-07-31 |
| 1 TRY = | 0.0415 CAD | 24.0712 TRY = | 1 CAD | 2024-07-30 |
| 1 TRY = | 0.0416 CAD | 24.0164 TRY = | 1 CAD | 2024-07-29 |
| 1 TRY = | 0.042 CAD | 23.8228 TRY = | 1 CAD | 2024-07-28 |
| 1 TRY = | 0.0421 CAD | 23.7772 TRY = | 1 CAD | 2024-07-27 |
| 1 TRY = | 0.042 CAD | 23.8244 TRY = | 1 CAD | 2024-07-26 |
| 1 TRY = | 0.0419 CAD | 23.8452 TRY = | 1 CAD | 2024-07-25 |
| 1 TRY = | 0.0422 CAD | 23.6886 TRY = | 1 CAD | 2024-07-24 |
| 1 TRY = | 0.042 CAD | 23.8114 TRY = | 1 CAD | 2024-07-23 |
| 1 TRY = | 0.0419 CAD | 23.8391 TRY = | 1 CAD | 2024-07-22 |
| 1 TRY = | 0.0419 CAD | 23.8612 TRY = | 1 CAD | 2024-07-21 |
| 1 TRY = | 0.0419 CAD | 23.8806 TRY = | 1 CAD | 2024-07-20 |
| 1 TRY = | 0.0418 CAD | 23.9342 TRY = | 1 CAD | 2024-07-19 |
| 1 TRY = | 0.0418 CAD | 23.9338 TRY = | 1 CAD | 2024-07-18 |
| 1 TRY = | 0.0417 CAD | 23.9542 TRY = | 1 CAD | 2024-07-17 |
| 1 TRY = | 0.0418 CAD | 23.9148 TRY = | 1 CAD | 2024-07-16 |
| 1 TRY = | 0.0417 CAD | 23.9756 TRY = | 1 CAD | 2024-07-15 |
| 1 TRY = | 0.0416 CAD | 24.0386 TRY = | 1 CAD | 2024-07-14 |
| 1 TRY = | 0.0416 CAD | 24.0478 TRY = | 1 CAD | 2024-07-13 |
| 1 TRY = | 0.0417 CAD | 23.9845 TRY = | 1 CAD | 2024-07-12 |
| 1 TRY = | 0.0419 CAD | 23.8908 TRY = | 1 CAD | 2024-07-11 |
| 1 TRY = | 0.0416 CAD | 24.0198 TRY = | 1 CAD | 2024-07-10 |
| 1 TRY = | 0.0417 CAD | 23.9745 TRY = | 1 CAD | 2024-07-09 |
| 1 TRY = | 0.0418 CAD | 23.9358 TRY = | 1 CAD | 2024-07-08 |
| 1 TRY = | 0.0419 CAD | 23.8487 TRY = | 1 CAD | 2024-07-07 |
| 1 TRY = | 0.0418 CAD | 23.9075 TRY = | 1 CAD | 2024-07-06 |
| 1 TRY = | 0.0417 CAD | 23.9749 TRY = | 1 CAD | 2024-07-05 |
| 1 TRY = | 0.0419 CAD | 23.8659 TRY = | 1 CAD | 2024-07-04 |
| 1 TRY = | 0.0418 CAD | 23.9253 TRY = | 1 CAD | 2024-07-03 |
| 1 TRY = | 0.0417 CAD | 23.9902 TRY = | 1 CAD | 2024-07-02 |
| 1 TRY = | 0.0417 CAD | 23.9773 TRY = | 1 CAD | 2024-07-01 |
| 1 TRY = | 0.0416 CAD | 24.0096 TRY = | 1 CAD | 2024-06-30 |
| 1 TRY = | 0.0415 CAD | 24.0757 TRY = | 1 CAD | 2024-06-29 |
| 1 TRY = | 0.0415 CAD | 24.0976 TRY = | 1 CAD | 2024-06-28 |
| 1 TRY = | 0.0414 CAD | 24.1439 TRY = | 1 CAD | 2024-06-27 |
| 1 TRY = | 0.0413 CAD | 24.1867 TRY = | 1 CAD | 2024-06-26 |
| 1 TRY = | 0.0413 CAD | 24.2177 TRY = | 1 CAD | 2024-06-25 |
| 1 TRY = | 0.0416 CAD | 24.0515 TRY = | 1 CAD | 2024-06-24 |
| 1 TRY = | 0.0418 CAD | 23.9071 TRY = | 1 CAD | 2024-06-23 |
| 1 TRY = | 0.0417 CAD | 23.9939 TRY = | 1 CAD | 2024-06-22 |
| 1 TRY = | 0.0416 CAD | 24.0099 TRY = | 1 CAD | 2024-06-21 |
| 1 TRY = | 0.0419 CAD | 23.8411 TRY = | 1 CAD | 2024-06-20 |
| 1 TRY = | 0.0421 CAD | 23.7737 TRY = | 1 CAD | 2024-06-19 |
| 1 TRY = | 0.0419 CAD | 23.854 TRY = | 1 CAD | 2024-06-18 |
| 1 TRY = | 0.0416 CAD | 24.0183 TRY = | 1 CAD | 2024-06-17 |
| 1 TRY = | 0.0417 CAD | 23.9668 TRY = | 1 CAD | 2024-06-16 |
| 1 TRY = | 0.0418 CAD | 23.9395 TRY = | 1 CAD | 2024-06-15 |
| 1 TRY = | 0.0419 CAD | 23.8744 TRY = | 1 CAD | 2024-06-14 |
| 1 TRY = | 0.0424 CAD | 23.5761 TRY = | 1 CAD | 2024-06-13 |
| 1 TRY = | 0.0423 CAD | 23.6481 TRY = | 1 CAD | 2024-06-12 |
| 1 TRY = | 0.0424 CAD | 23.6028 TRY = | 1 CAD | 2024-06-11 |
| 1 TRY = | 0.0422 CAD | 23.6725 TRY = | 1 CAD | 2024-06-10 |
| 1 TRY = | 0.0425 CAD | 23.5557 TRY = | 1 CAD | 2024-06-09 |
| 1 TRY = | 0.0424 CAD | 23.5662 TRY = | 1 CAD | 2024-06-08 |
| 1 TRY = | 0.0426 CAD | 23.4754 TRY = | 1 CAD | 2024-06-07 |
| 1 TRY = | 0.0427 CAD | 23.4391 TRY = | 1 CAD | 2024-06-06 |
| 1 TRY = | 0.0423 CAD | 23.6597 TRY = | 1 CAD | 2024-06-05 |
| 1 TRY = | 0.0426 CAD | 23.479 TRY = | 1 CAD | 2024-06-04 |
| 1 TRY = | 0.0427 CAD | 23.4258 TRY = | 1 CAD | 2024-06-03 |
| 1 TRY = | 0.0427 CAD | 23.4175 TRY = | 1 CAD | 2024-06-02 |
| 1 TRY = | 0.0427 CAD | 23.4102 TRY = | 1 CAD | 2024-06-01 |
| 1 TRY = | 0.0427 CAD | 23.3971 TRY = | 1 CAD | 2024-05-31 |
| 1 TRY = | 0.0426 CAD | 23.4602 TRY = | 1 CAD | 2024-05-30 |
| 1 TRY = | 0.0424 CAD | 23.5758 TRY = | 1 CAD | 2024-05-29 |
| 1 TRY = | 0.0425 CAD | 23.5155 TRY = | 1 CAD | 2024-05-28 |
| 1 TRY = | 0.0425 CAD | 23.5166 TRY = | 1 CAD | 2024-05-27 |
| 1 TRY = | 0.0425 CAD | 23.5146 TRY = | 1 CAD | 2024-05-26 |
| 1 TRY = | 0.0424 CAD | 23.5647 TRY = | 1 CAD | 2024-05-25 |
| 1 TRY = | 0.0423 CAD | 23.6301 TRY = | 1 CAD | 2024-05-24 |
| 1 TRY = | 0.0424 CAD | 23.5963 TRY = | 1 CAD | 2024-05-23 |
| 1 TRY = | 0.0424 CAD | 23.5878 TRY = | 1 CAD | 2024-05-22 |
| 1 TRY = | 0.0426 CAD | 23.4592 TRY = | 1 CAD | 2024-05-21 |
| 1 TRY = | 0.0424 CAD | 23.5747 TRY = | 1 CAD | 2024-05-20 |
| 1 TRY = | 0.0423 CAD | 23.6635 TRY = | 1 CAD | 2024-05-19 |
| 1 TRY = | 0.0423 CAD | 23.6151 TRY = | 1 CAD | 2024-05-18 |
| 1 TRY = | 0.0424 CAD | 23.6115 TRY = | 1 CAD | 2024-05-17 |
| 1 TRY = | 0.0424 CAD | 23.573 TRY = | 1 CAD | 2024-05-16 |
| 1 TRY = | 0.0425 CAD | 23.5144 TRY = | 1 CAD | 2024-05-15 |
| 1 TRY = | 0.0424 CAD | 23.608 TRY = | 1 CAD | 2024-05-14 |
| 1 TRY = | 0.0424 CAD | 23.5906 TRY = | 1 CAD | 2024-05-13 |
| 1 TRY = | 0.0421 CAD | 23.7743 TRY = | 1 CAD | 2024-05-12 |
| 1 TRY = | 0.0421 CAD | 23.7714 TRY = | 1 CAD | 2024-05-11 |
| 1 TRY = | 0.0422 CAD | 23.6749 TRY = | 1 CAD | 2024-05-10 |
| 1 TRY = | 0.0423 CAD | 23.6623 TRY = | 1 CAD | 2024-05-09 |
| 1 TRY = | 0.0423 CAD | 23.6518 TRY = | 1 CAD | 2024-05-08 |
| 1 TRY = | 0.0422 CAD | 23.6828 TRY = | 1 CAD | 2024-05-07 |
| 1 TRY = | 0.0422 CAD | 23.6845 TRY = | 1 CAD | 2024-05-06 |
| 1 TRY = | 0.0423 CAD | 23.6658 TRY = | 1 CAD | 2024-05-05 |
| 1 TRY = | 0.0423 CAD | 23.65 TRY = | 1 CAD | 2024-05-04 |
| 1 TRY = | 0.0423 CAD | 23.6545 TRY = | 1 CAD | 2024-05-03 |
| 1 TRY = | 0.0423 CAD | 23.663 TRY = | 1 CAD | 2024-05-02 |
| 1 TRY = | 0.0422 CAD | 23.7163 TRY = | 1 CAD | 2024-05-01 |
| 1 TRY = | 0.0424 CAD | 23.5873 TRY = | 1 CAD | 2024-04-30 |
| 1 TRY = | 0.0424 CAD | 23.5599 TRY = | 1 CAD | 2024-04-29 |
| 1 TRY = | 0.0421 CAD | 23.7552 TRY = | 1 CAD | 2024-04-28 |
| 1 TRY = | 0.0421 CAD | 23.7696 TRY = | 1 CAD | 2024-04-27 |
| 1 TRY = | 0.042 CAD | 23.8355 TRY = | 1 CAD | 2024-04-26 |
| 1 TRY = | 0.042 CAD | 23.7819 TRY = | 1 CAD | 2024-04-25 |
| 1 TRY = | 0.042 CAD | 23.7989 TRY = | 1 CAD | 2024-04-24 |
| 1 TRY = | 0.0421 CAD | 23.7617 TRY = | 1 CAD | 2024-04-23 |
| 1 TRY = | 0.0423 CAD | 23.6626 TRY = | 1 CAD | 2024-04-22 |
| 1 TRY = | 0.0421 CAD | 23.7362 TRY = | 1 CAD | 2024-04-21 |
| 1 TRY = | 0.042 CAD | 23.7908 TRY = | 1 CAD | 2024-04-20 |
| 1 TRY = | 0.042 CAD | 23.8268 TRY = | 1 CAD | 2024-04-19 |
| 1 TRY = | 0.0421 CAD | 23.763 TRY = | 1 CAD | 2024-04-18 |
| 1 TRY = | 0.042 CAD | 23.8357 TRY = | 1 CAD | 2024-04-17 |
| 1 TRY = | 0.0421 CAD | 23.7438 TRY = | 1 CAD | 2024-04-16 |
| 1 TRY = | 0.0422 CAD | 23.6852 TRY = | 1 CAD | 2024-04-15 |
| 1 TRY = | 0.0424 CAD | 23.6046 TRY = | 1 CAD | 2024-04-14 |
| 1 TRY = | 0.0424 CAD | 23.5826 TRY = | 1 CAD | 2024-04-13 |
| 1 TRY = | 0.0427 CAD | 23.4243 TRY = | 1 CAD | 2024-04-12 |
| 1 TRY = | 0.0427 CAD | 23.4006 TRY = | 1 CAD | 2024-04-11 |
| 1 TRY = | 0.0426 CAD | 23.447 TRY = | 1 CAD | 2024-04-10 |
| 1 TRY = | 0.0427 CAD | 23.4071 TRY = | 1 CAD | 2024-04-09 |
| 1 TRY = | 0.0431 CAD | 23.2084 TRY = | 1 CAD | 2024-04-08 |
| 1 TRY = | 0.043 CAD | 23.253 TRY = | 1 CAD | 2024-04-07 |
| 1 TRY = | 0.0428 CAD | 23.34 TRY = | 1 CAD | 2024-04-06 |
| 1 TRY = | 0.043 CAD | 23.2329 TRY = | 1 CAD | 2024-04-05 |
| 1 TRY = | 0.0432 CAD | 23.1464 TRY = | 1 CAD | 2024-04-04 |
| 1 TRY = | 0.0429 CAD | 23.2902 TRY = | 1 CAD | 2024-04-03 |
| 1 TRY = | 0.0425 CAD | 23.525 TRY = | 1 CAD | 2024-04-02 |
| 1 TRY = | 0.0418 CAD | 23.918 TRY = | 1 CAD | 2024-04-01 |
| 1 TRY = | 0.0419 CAD | 23.8546 TRY = | 1 CAD | 2024-03-31 |
| 1 TRY = | 0.042 CAD | 23.8027 TRY = | 1 CAD | 2024-03-30 |
| 1 TRY = | 0.042 CAD | 23.8217 TRY = | 1 CAD | 2024-03-29 |
| 1 TRY = | 0.042 CAD | 23.7879 TRY = | 1 CAD | 2024-03-28 |
| 1 TRY = | 0.0421 CAD | 23.7747 TRY = | 1 CAD | 2024-03-27 |
| 1 TRY = | 0.0419 CAD | 23.8395 TRY = | 1 CAD | 2024-03-26 |
| 1 TRY = | 0.0422 CAD | 23.6822 TRY = | 1 CAD | 2024-03-25 |
| 1 TRY = | 0.0424 CAD | 23.6012 TRY = | 1 CAD | 2024-03-24 |
| 1 TRY = | 0.0423 CAD | 23.6574 TRY = | 1 CAD | 2024-03-23 |
| 1 TRY = | 0.0423 CAD | 23.6519 TRY = | 1 CAD | 2024-03-22 |
| 1 TRY = | 0.0418 CAD | 23.9425 TRY = | 1 CAD | 2024-03-21 |
| 1 TRY = | 0.0418 CAD | 23.9002 TRY = | 1 CAD | 2024-03-20 |
| 1 TRY = | 0.0421 CAD | 23.758 TRY = | 1 CAD | 2024-03-19 |
| 1 TRY = | 0.0421 CAD | 23.7596 TRY = | 1 CAD | 2024-03-18 |
| 1 TRY = | 0.0423 CAD | 23.6488 TRY = | 1 CAD | 2024-03-17 |
| 1 TRY = | 0.0424 CAD | 23.6103 TRY = | 1 CAD | 2024-03-16 |
| 1 TRY = | 0.0423 CAD | 23.6439 TRY = | 1 CAD | 2024-03-15 |
| 1 TRY = | 0.0424 CAD | 23.5787 TRY = | 1 CAD | 2024-03-14 |
| 1 TRY = | 0.0423 CAD | 23.6426 TRY = | 1 CAD | 2024-03-13 |
| 1 TRY = | 0.0421 CAD | 23.7577 TRY = | 1 CAD | 2024-03-12 |
| 1 TRY = | 0.0425 CAD | 23.5241 TRY = | 1 CAD | 2024-03-11 |
| 1 TRY = | 0.0426 CAD | 23.4599 TRY = | 1 CAD | 2024-03-10 |
| 1 TRY = | 0.0425 CAD | 23.5293 TRY = | 1 CAD | 2024-03-09 |
| 1 TRY = | 0.0422 CAD | 23.6891 TRY = | 1 CAD | 2024-03-08 |
| 1 TRY = | 0.0424 CAD | 23.6103 TRY = | 1 CAD | 2024-03-07 |
| 1 TRY = | 0.0426 CAD | 23.4522 TRY = | 1 CAD | 2024-03-06 |
| 1 TRY = | 0.0426 CAD | 23.4798 TRY = | 1 CAD | 2024-03-05 |
| 1 TRY = | 0.0428 CAD | 23.3567 TRY = | 1 CAD | 2024-03-04 |
| 1 TRY = | 0.0429 CAD | 23.298 TRY = | 1 CAD | 2024-03-03 |
| 1 TRY = | 0.0429 CAD | 23.2999 TRY = | 1 CAD | 2024-03-02 |
| 1 TRY = | 0.0432 CAD | 23.1656 TRY = | 1 CAD | 2024-03-01 |
| 1 TRY = | 0.0433 CAD | 23.0831 TRY = | 1 CAD | 2024-02-29 |
| 1 TRY = | 0.0431 CAD | 23.1959 TRY = | 1 CAD | 2024-02-28 |
| 1 TRY = | 0.0433 CAD | 23.0729 TRY = | 1 CAD | 2024-02-27 |
| 1 TRY = | 0.0437 CAD | 22.9048 TRY = | 1 CAD | 2024-02-26 |
| 1 TRY = | 0.0441 CAD | 22.6905 TRY = | 1 CAD | 2024-02-25 |
| 1 TRY = | 0.044 CAD | 22.7285 TRY = | 1 CAD | 2024-02-24 |
| 1 TRY = | 0.0437 CAD | 22.8915 TRY = | 1 CAD | 2024-02-23 |
| 1 TRY = | 0.0438 CAD | 22.8258 TRY = | 1 CAD | 2024-02-22 |
| 1 TRY = | 0.0438 CAD | 22.8172 TRY = | 1 CAD | 2024-02-21 |
| 1 TRY = | 0.044 CAD | 22.7348 TRY = | 1 CAD | 2024-02-20 |
| 1 TRY = | 0.044 CAD | 22.7328 TRY = | 1 CAD | 2024-02-19 |
| 1 TRY = | 0.0438 CAD | 22.856 TRY = | 1 CAD | 2024-02-18 |
| 1 TRY = | 0.0438 CAD | 22.8139 TRY = | 1 CAD | 2024-02-17 |
| 1 TRY = | 0.0438 CAD | 22.8511 TRY = | 1 CAD | 2024-02-16 |
| 1 TRY = | 0.0439 CAD | 22.803 TRY = | 1 CAD | 2024-02-15 |
| 1 TRY = | 0.0439 CAD | 22.7909 TRY = | 1 CAD | 2024-02-14 |
| 1 TRY = | 0.0438 CAD | 22.8359 TRY = | 1 CAD | 2024-02-13 |
| 1 TRY = | 0.044 CAD | 22.7046 TRY = | 1 CAD | 2024-02-12 |
| 1 TRY = | 0.0439 CAD | 22.7558 TRY = | 1 CAD | 2024-02-11 |
| 1 TRY = | 0.0439 CAD | 22.7578 TRY = | 1 CAD | 2024-02-10 |
| 1 TRY = | 0.044 CAD | 22.7396 TRY = | 1 CAD | 2024-02-09 |
| 1 TRY = | 0.0441 CAD | 22.6752 TRY = | 1 CAD | 2024-02-08 |
| 1 TRY = | 0.0441 CAD | 22.6989 TRY = | 1 CAD | 2024-02-07 |
| 1 TRY = | 0.0443 CAD | 22.5821 TRY = | 1 CAD | 2024-02-06 |
| 1 TRY = | 0.0443 CAD | 22.5734 TRY = | 1 CAD | 2024-02-05 |
| 1 TRY = | 0.0441 CAD | 22.6782 TRY = | 1 CAD | 2024-02-04 |
| 1 TRY = | 0.0441 CAD | 22.6531 TRY = | 1 CAD | 2024-02-03 |
| 1 TRY = | 0.0443 CAD | 22.5783 TRY = | 1 CAD | 2024-02-02 |
| 1 TRY = | 0.0444 CAD | 22.5153 TRY = | 1 CAD | 2024-02-01 |
| 1 TRY = | 0.0443 CAD | 22.5592 TRY = | 1 CAD | 2024-01-31 |
| 1 TRY = | 0.0444 CAD | 22.5406 TRY = | 1 CAD | 2024-01-30 |
| 1 TRY = | 0.0444 CAD | 22.5104 TRY = | 1 CAD | 2024-01-29 |
| 1 TRY = | 0.0446 CAD | 22.4078 TRY = | 1 CAD | 2024-01-28 |
| 1 TRY = | 0.0445 CAD | 22.4922 TRY = | 1 CAD | 2024-01-27 |
| 1 TRY = | 0.0444 CAD | 22.5019 TRY = | 1 CAD | 2024-01-26 |
| 1 TRY = | 0.0446 CAD | 22.4465 TRY = | 1 CAD | 2024-01-25 |
| 1 TRY = | 0.0442 CAD | 22.6419 TRY = | 1 CAD | 2024-01-24 |
| 1 TRY = | 0.0444 CAD | 22.4985 TRY = | 1 CAD | 2024-01-23 |
| 1 TRY = | 0.0444 CAD | 22.5169 TRY = | 1 CAD | 2024-01-22 |
| 1 TRY = | 0.0444 CAD | 22.532 TRY = | 1 CAD | 2024-01-21 |
| 1 TRY = | 0.0445 CAD | 22.4772 TRY = | 1 CAD | 2024-01-20 |
| 1 TRY = | 0.0446 CAD | 22.4297 TRY = | 1 CAD | 2024-01-19 |
| 1 TRY = | 0.0447 CAD | 22.3926 TRY = | 1 CAD | 2024-01-18 |
| 1 TRY = | 0.0446 CAD | 22.4047 TRY = | 1 CAD | 2024-01-17 |