Last Year History for TRY/CHF
| TRY | CHF | TRY | CHF | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0256 CHF | 39.0946 TRY = | 1 CHF | 2024-11-21 |
| 1 TRY = | 0.0257 CHF | 38.9076 TRY = | 1 CHF | 2024-11-20 |
| 1 TRY = | 0.0255 CHF | 39.1669 TRY = | 1 CHF | 2024-11-19 |
| 1 TRY = | 0.0257 CHF | 38.9333 TRY = | 1 CHF | 2024-11-18 |
| 1 TRY = | 0.0258 CHF | 38.7944 TRY = | 1 CHF | 2024-11-17 |
| 1 TRY = | 0.0258 CHF | 38.749 TRY = | 1 CHF | 2024-11-16 |
| 1 TRY = | 0.0258 CHF | 38.7847 TRY = | 1 CHF | 2024-11-15 |
| 1 TRY = | 0.0259 CHF | 38.6023 TRY = | 1 CHF | 2024-11-14 |
| 1 TRY = | 0.0257 CHF | 38.8873 TRY = | 1 CHF | 2024-11-13 |
| 1 TRY = | 0.0257 CHF | 38.9522 TRY = | 1 CHF | 2024-11-12 |
| 1 TRY = | 0.0256 CHF | 39.0389 TRY = | 1 CHF | 2024-11-11 |
| 1 TRY = | 0.0255 CHF | 39.2074 TRY = | 1 CHF | 2024-11-10 |
| 1 TRY = | 0.0255 CHF | 39.2074 TRY = | 1 CHF | 2024-11-09 |
| 1 TRY = | 0.0253 CHF | 39.4794 TRY = | 1 CHF | 2024-11-08 |
| 1 TRY = | 0.0256 CHF | 39.0669 TRY = | 1 CHF | 2024-11-07 |
| 1 TRY = | 0.0256 CHF | 39.1061 TRY = | 1 CHF | 2024-11-06 |
| 1 TRY = | 0.0251 CHF | 39.8418 TRY = | 1 CHF | 2024-11-05 |
| 1 TRY = | 0.0251 CHF | 39.7667 TRY = | 1 CHF | 2024-11-04 |
| 1 TRY = | 0.0252 CHF | 39.7166 TRY = | 1 CHF | 2024-11-03 |
| 1 TRY = | 0.0252 CHF | 39.7365 TRY = | 1 CHF | 2024-11-02 |
| 1 TRY = | 0.0253 CHF | 39.5427 TRY = | 1 CHF | 2024-11-01 |
| 1 TRY = | 0.0253 CHF | 39.5639 TRY = | 1 CHF | 2024-10-31 |
| 1 TRY = | 0.0253 CHF | 39.5542 TRY = | 1 CHF | 2024-10-30 |
| 1 TRY = | 0.0253 CHF | 39.5718 TRY = | 1 CHF | 2024-10-29 |
| 1 TRY = | 0.0253 CHF | 39.5404 TRY = | 1 CHF | 2024-10-28 |
| 1 TRY = | 0.0253 CHF | 39.5595 TRY = | 1 CHF | 2024-10-27 |
| 1 TRY = | 0.0253 CHF | 39.5595 TRY = | 1 CHF | 2024-10-26 |
| 1 TRY = | 0.0253 CHF | 39.5741 TRY = | 1 CHF | 2024-10-25 |
| 1 TRY = | 0.0253 CHF | 39.5673 TRY = | 1 CHF | 2024-10-24 |
| 1 TRY = | 0.0253 CHF | 39.4963 TRY = | 1 CHF | 2024-10-23 |
| 1 TRY = | 0.0253 CHF | 39.547 TRY = | 1 CHF | 2024-10-22 |
| 1 TRY = | 0.0253 CHF | 39.5761 TRY = | 1 CHF | 2024-10-21 |
| 1 TRY = | 0.0253 CHF | 39.4486 TRY = | 1 CHF | 2024-10-20 |
| 1 TRY = | 0.0253 CHF | 39.5988 TRY = | 1 CHF | 2024-10-19 |
| 1 TRY = | 0.0253 CHF | 39.5888 TRY = | 1 CHF | 2024-10-18 |
| 1 TRY = | 0.0253 CHF | 39.5091 TRY = | 1 CHF | 2024-10-17 |
| 1 TRY = | 0.0252 CHF | 39.7125 TRY = | 1 CHF | 2024-10-16 |
| 1 TRY = | 0.0251 CHF | 39.801 TRY = | 1 CHF | 2024-10-15 |
| 1 TRY = | 0.0251 CHF | 39.8635 TRY = | 1 CHF | 2024-10-14 |
| 1 TRY = | 0.025 CHF | 40.03 TRY = | 1 CHF | 2024-10-13 |
| 1 TRY = | 0.025 CHF | 39.981 TRY = | 1 CHF | 2024-10-12 |
| 1 TRY = | 0.025 CHF | 39.9956 TRY = | 1 CHF | 2024-10-11 |
| 1 TRY = | 0.0251 CHF | 39.8037 TRY = | 1 CHF | 2024-10-10 |
| 1 TRY = | 0.025 CHF | 39.9809 TRY = | 1 CHF | 2024-10-09 |
| 1 TRY = | 0.0249 CHF | 40.0857 TRY = | 1 CHF | 2024-10-08 |
| 1 TRY = | 0.025 CHF | 39.9546 TRY = | 1 CHF | 2024-10-07 |
| 1 TRY = | 0.0251 CHF | 39.7954 TRY = | 1 CHF | 2024-10-06 |
| 1 TRY = | 0.0251 CHF | 39.7954 TRY = | 1 CHF | 2024-10-05 |
| 1 TRY = | 0.0249 CHF | 40.1906 TRY = | 1 CHF | 2024-10-04 |
| 1 TRY = | 0.0249 CHF | 40.136 TRY = | 1 CHF | 2024-10-03 |
| 1 TRY = | 0.0247 CHF | 40.4255 TRY = | 1 CHF | 2024-10-02 |
| 1 TRY = | 0.0248 CHF | 40.4019 TRY = | 1 CHF | 2024-10-01 |
| 1 TRY = | 0.0247 CHF | 40.4941 TRY = | 1 CHF | 2024-09-30 |
| 1 TRY = | 0.0246 CHF | 40.5769 TRY = | 1 CHF | 2024-09-29 |
| 1 TRY = | 0.0246 CHF | 40.5769 TRY = | 1 CHF | 2024-09-28 |
| 1 TRY = | 0.0247 CHF | 40.5095 TRY = | 1 CHF | 2024-09-27 |
| 1 TRY = | 0.0248 CHF | 40.2695 TRY = | 1 CHF | 2024-09-26 |
| 1 TRY = | 0.0248 CHF | 40.2481 TRY = | 1 CHF | 2024-09-25 |
| 1 TRY = | 0.0248 CHF | 40.2513 TRY = | 1 CHF | 2024-09-24 |
| 1 TRY = | 0.0249 CHF | 40.162 TRY = | 1 CHF | 2024-09-23 |
| 1 TRY = | 0.0249 CHF | 40.1387 TRY = | 1 CHF | 2024-09-22 |
| 1 TRY = | 0.0249 CHF | 40.1387 TRY = | 1 CHF | 2024-09-21 |
| 1 TRY = | 0.0249 CHF | 40.1999 TRY = | 1 CHF | 2024-09-20 |
| 1 TRY = | 0.0249 CHF | 40.2283 TRY = | 1 CHF | 2024-09-19 |
| 1 TRY = | 0.0247 CHF | 40.4649 TRY = | 1 CHF | 2024-09-18 |
| 1 TRY = | 0.0248 CHF | 40.3367 TRY = | 1 CHF | 2024-09-17 |
| 1 TRY = | 0.0249 CHF | 40.2136 TRY = | 1 CHF | 2024-09-16 |
| 1 TRY = | 0.0251 CHF | 39.8471 TRY = | 1 CHF | 2024-09-15 |
| 1 TRY = | 0.0251 CHF | 39.8456 TRY = | 1 CHF | 2024-09-14 |
| 1 TRY = | 0.025 CHF | 40.0561 TRY = | 1 CHF | 2024-09-13 |
| 1 TRY = | 0.0252 CHF | 39.7462 TRY = | 1 CHF | 2024-09-12 |
| 1 TRY = | 0.0249 CHF | 40.2187 TRY = | 1 CHF | 2024-09-11 |
| 1 TRY = | 0.0249 CHF | 40.1817 TRY = | 1 CHF | 2024-09-10 |
| 1 TRY = | 0.0249 CHF | 40.2161 TRY = | 1 CHF | 2024-09-09 |
| 1 TRY = | 0.0249 CHF | 40.2137 TRY = | 1 CHF | 2024-09-08 |
| 1 TRY = | 0.0249 CHF | 40.2137 TRY = | 1 CHF | 2024-09-07 |
| 1 TRY = | 0.0248 CHF | 40.3782 TRY = | 1 CHF | 2024-09-06 |
| 1 TRY = | 0.0249 CHF | 40.1306 TRY = | 1 CHF | 2024-09-05 |
| 1 TRY = | 0.025 CHF | 40.0798 TRY = | 1 CHF | 2024-09-04 |
| 1 TRY = | 0.0251 CHF | 39.8513 TRY = | 1 CHF | 2024-09-03 |
| 1 TRY = | 0.025 CHF | 40.0131 TRY = | 1 CHF | 2024-09-02 |
| 1 TRY = | 0.0249 CHF | 40.0836 TRY = | 1 CHF | 2024-09-01 |
| 1 TRY = | 0.0249 CHF | 40.0849 TRY = | 1 CHF | 2024-08-31 |
| 1 TRY = | 0.0249 CHF | 40.1459 TRY = | 1 CHF | 2024-08-30 |
| 1 TRY = | 0.0247 CHF | 40.4088 TRY = | 1 CHF | 2024-08-29 |
| 1 TRY = | 0.0248 CHF | 40.3925 TRY = | 1 CHF | 2024-08-28 |
| 1 TRY = | 0.0249 CHF | 40.2102 TRY = | 1 CHF | 2024-08-27 |
| 1 TRY = | 0.0249 CHF | 40.1827 TRY = | 1 CHF | 2024-08-26 |
| 1 TRY = | 0.025 CHF | 39.9787 TRY = | 1 CHF | 2024-08-25 |
| 1 TRY = | 0.025 CHF | 39.9787 TRY = | 1 CHF | 2024-08-24 |
| 1 TRY = | 0.0251 CHF | 39.8813 TRY = | 1 CHF | 2024-08-23 |
| 1 TRY = | 0.0251 CHF | 39.8624 TRY = | 1 CHF | 2024-08-22 |
| 1 TRY = | 0.0252 CHF | 39.6681 TRY = | 1 CHF | 2024-08-21 |
| 1 TRY = | 0.0254 CHF | 39.3304 TRY = | 1 CHF | 2024-08-20 |
| 1 TRY = | 0.0256 CHF | 38.9915 TRY = | 1 CHF | 2024-08-19 |
| 1 TRY = | 0.0258 CHF | 38.8348 TRY = | 1 CHF | 2024-08-18 |
| 1 TRY = | 0.0258 CHF | 38.8348 TRY = | 1 CHF | 2024-08-17 |
| 1 TRY = | 0.0258 CHF | 38.7641 TRY = | 1 CHF | 2024-08-16 |
| 1 TRY = | 0.0258 CHF | 38.8246 TRY = | 1 CHF | 2024-08-15 |
| 1 TRY = | 0.0257 CHF | 38.902 TRY = | 1 CHF | 2024-08-14 |
| 1 TRY = | 0.0259 CHF | 38.6802 TRY = | 1 CHF | 2024-08-13 |
| 1 TRY = | 0.0259 CHF | 38.6503 TRY = | 1 CHF | 2024-08-12 |
| 1 TRY = | 0.0259 CHF | 38.6515 TRY = | 1 CHF | 2024-08-11 |
| 1 TRY = | 0.0259 CHF | 38.5732 TRY = | 1 CHF | 2024-08-10 |
| 1 TRY = | 0.0258 CHF | 38.8041 TRY = | 1 CHF | 2024-08-09 |
| 1 TRY = | 0.0256 CHF | 39.1101 TRY = | 1 CHF | 2024-08-08 |
| 1 TRY = | 0.0257 CHF | 38.8395 TRY = | 1 CHF | 2024-08-07 |
| 1 TRY = | 0.0254 CHF | 39.2968 TRY = | 1 CHF | 2024-08-06 |
| 1 TRY = | 0.0255 CHF | 39.2632 TRY = | 1 CHF | 2024-08-05 |
| 1 TRY = | 0.0258 CHF | 38.702 TRY = | 1 CHF | 2024-08-04 |
| 1 TRY = | 0.0259 CHF | 38.5774 TRY = | 1 CHF | 2024-08-03 |
| 1 TRY = | 0.0262 CHF | 38.1073 TRY = | 1 CHF | 2024-08-02 |
| 1 TRY = | 0.0265 CHF | 37.783 TRY = | 1 CHF | 2024-08-01 |
| 1 TRY = | 0.0266 CHF | 37.6124 TRY = | 1 CHF | 2024-07-31 |
| 1 TRY = | 0.0268 CHF | 37.3522 TRY = | 1 CHF | 2024-07-30 |
| 1 TRY = | 0.0268 CHF | 37.3334 TRY = | 1 CHF | 2024-07-29 |
| 1 TRY = | 0.0268 CHF | 37.2885 TRY = | 1 CHF | 2024-07-28 |
| 1 TRY = | 0.0268 CHF | 37.2885 TRY = | 1 CHF | 2024-07-27 |
| 1 TRY = | 0.0267 CHF | 37.4276 TRY = | 1 CHF | 2024-07-26 |
| 1 TRY = | 0.0266 CHF | 37.6453 TRY = | 1 CHF | 2024-07-25 |
| 1 TRY = | 0.027 CHF | 37.0377 TRY = | 1 CHF | 2024-07-24 |
| 1 TRY = | 0.027 CHF | 36.971 TRY = | 1 CHF | 2024-07-23 |
| 1 TRY = | 0.0269 CHF | 37.1793 TRY = | 1 CHF | 2024-07-22 |
| 1 TRY = | 0.0269 CHF | 37.1605 TRY = | 1 CHF | 2024-07-21 |
| 1 TRY = | 0.0269 CHF | 37.1605 TRY = | 1 CHF | 2024-07-20 |
| 1 TRY = | 0.0269 CHF | 37.2146 TRY = | 1 CHF | 2024-07-19 |
| 1 TRY = | 0.0267 CHF | 37.4433 TRY = | 1 CHF | 2024-07-18 |
| 1 TRY = | 0.0268 CHF | 37.2808 TRY = | 1 CHF | 2024-07-17 |
| 1 TRY = | 0.0271 CHF | 36.9466 TRY = | 1 CHF | 2024-07-16 |
| 1 TRY = | 0.027 CHF | 36.9926 TRY = | 1 CHF | 2024-07-15 |
| 1 TRY = | 0.0276 CHF | 36.1701 TRY = | 1 CHF | 2024-07-14 |
| 1 TRY = | 0.0271 CHF | 36.919 TRY = | 1 CHF | 2024-07-13 |
| 1 TRY = | 0.0271 CHF | 36.8587 TRY = | 1 CHF | 2024-07-12 |
| 1 TRY = | 0.0273 CHF | 36.6242 TRY = | 1 CHF | 2024-07-11 |
| 1 TRY = | 0.0272 CHF | 36.707 TRY = | 1 CHF | 2024-07-10 |
| 1 TRY = | 0.0274 CHF | 36.5309 TRY = | 1 CHF | 2024-07-09 |
| 1 TRY = | 0.0274 CHF | 36.5147 TRY = | 1 CHF | 2024-07-08 |
| 1 TRY = | 0.0275 CHF | 36.3691 TRY = | 1 CHF | 2024-07-07 |
| 1 TRY = | 0.0275 CHF | 36.3691 TRY = | 1 CHF | 2024-07-06 |
| 1 TRY = | 0.0275 CHF | 36.4199 TRY = | 1 CHF | 2024-07-05 |
| 1 TRY = | 0.0276 CHF | 36.1685 TRY = | 1 CHF | 2024-07-04 |
| 1 TRY = | 0.0277 CHF | 36.0447 TRY = | 1 CHF | 2024-07-03 |
| 1 TRY = | 0.0276 CHF | 36.1703 TRY = | 1 CHF | 2024-07-02 |
| 1 TRY = | 0.0276 CHF | 36.2882 TRY = | 1 CHF | 2024-07-01 |
| 1 TRY = | 0.0276 CHF | 36.272 TRY = | 1 CHF | 2024-06-30 |
| 1 TRY = | 0.0275 CHF | 36.3422 TRY = | 1 CHF | 2024-06-29 |
| 1 TRY = | 0.0274 CHF | 36.5574 TRY = | 1 CHF | 2024-06-28 |
| 1 TRY = | 0.0272 CHF | 36.7138 TRY = | 1 CHF | 2024-06-27 |
| 1 TRY = | 0.0273 CHF | 36.6688 TRY = | 1 CHF | 2024-06-26 |
| 1 TRY = | 0.0271 CHF | 36.9464 TRY = | 1 CHF | 2024-06-25 |
| 1 TRY = | 0.0272 CHF | 36.8211 TRY = | 1 CHF | 2024-06-24 |
| 1 TRY = | 0.0272 CHF | 36.7433 TRY = | 1 CHF | 2024-06-23 |
| 1 TRY = | 0.0272 CHF | 36.7433 TRY = | 1 CHF | 2024-06-22 |
| 1 TRY = | 0.0271 CHF | 36.8472 TRY = | 1 CHF | 2024-06-21 |
| 1 TRY = | 0.0273 CHF | 36.6835 TRY = | 1 CHF | 2024-06-20 |
| 1 TRY = | 0.0272 CHF | 36.7995 TRY = | 1 CHF | 2024-06-19 |
| 1 TRY = | 0.0272 CHF | 36.7792 TRY = | 1 CHF | 2024-06-18 |
| 1 TRY = | 0.0272 CHF | 36.8044 TRY = | 1 CHF | 2024-06-17 |
| 1 TRY = | 0.0272 CHF | 36.7054 TRY = | 1 CHF | 2024-06-16 |
| 1 TRY = | 0.0272 CHF | 36.7054 TRY = | 1 CHF | 2024-06-15 |
| 1 TRY = | 0.0273 CHF | 36.5804 TRY = | 1 CHF | 2024-06-14 |
| 1 TRY = | 0.0277 CHF | 36.0672 TRY = | 1 CHF | 2024-06-13 |
| 1 TRY = | 0.0277 CHF | 36.1113 TRY = | 1 CHF | 2024-06-12 |
| 1 TRY = | 0.0277 CHF | 36.0968 TRY = | 1 CHF | 2024-06-11 |
| 1 TRY = | 0.0276 CHF | 36.1979 TRY = | 1 CHF | 2024-06-10 |
| 1 TRY = | 0.0277 CHF | 36.0543 TRY = | 1 CHF | 2024-06-09 |
| 1 TRY = | 0.0277 CHF | 36.0543 TRY = | 1 CHF | 2024-06-08 |
| 1 TRY = | 0.0276 CHF | 36.2946 TRY = | 1 CHF | 2024-06-07 |
| 1 TRY = | 0.0277 CHF | 36.149 TRY = | 1 CHF | 2024-06-06 |
| 1 TRY = | 0.0274 CHF | 36.4887 TRY = | 1 CHF | 2024-06-05 |
| 1 TRY = | 0.0277 CHF | 36.0833 TRY = | 1 CHF | 2024-06-04 |
| 1 TRY = | 0.028 CHF | 35.7026 TRY = | 1 CHF | 2024-06-03 |
| 1 TRY = | 0.028 CHF | 35.7332 TRY = | 1 CHF | 2024-06-02 |
| 1 TRY = | 0.0281 CHF | 35.628 TRY = | 1 CHF | 2024-06-01 |
| 1 TRY = | 0.0281 CHF | 35.559 TRY = | 1 CHF | 2024-05-31 |
| 1 TRY = | 0.0281 CHF | 35.6276 TRY = | 1 CHF | 2024-05-30 |
| 1 TRY = | 0.0283 CHF | 35.3439 TRY = | 1 CHF | 2024-05-29 |
| 1 TRY = | 0.0283 CHF | 35.346 TRY = | 1 CHF | 2024-05-28 |
| 1 TRY = | 0.0284 CHF | 35.2287 TRY = | 1 CHF | 2024-05-27 |
| 1 TRY = | 0.0286 CHF | 34.93 TRY = | 1 CHF | 2024-05-26 |
| 1 TRY = | 0.0286 CHF | 34.93 TRY = | 1 CHF | 2024-05-25 |
| 1 TRY = | 0.0284 CHF | 35.2533 TRY = | 1 CHF | 2024-05-24 |
| 1 TRY = | 0.0284 CHF | 35.2615 TRY = | 1 CHF | 2024-05-23 |
| 1 TRY = | 0.0284 CHF | 35.2332 TRY = | 1 CHF | 2024-05-22 |
| 1 TRY = | 0.0282 CHF | 35.4052 TRY = | 1 CHF | 2024-05-21 |
| 1 TRY = | 0.0282 CHF | 35.431 TRY = | 1 CHF | 2024-05-20 |
| 1 TRY = | 0.0283 CHF | 35.3577 TRY = | 1 CHF | 2024-05-19 |
| 1 TRY = | 0.0283 CHF | 35.3577 TRY = | 1 CHF | 2024-05-18 |
| 1 TRY = | 0.0282 CHF | 35.5069 TRY = | 1 CHF | 2024-05-17 |
| 1 TRY = | 0.028 CHF | 35.7221 TRY = | 1 CHF | 2024-05-16 |
| 1 TRY = | 0.028 CHF | 35.6509 TRY = | 1 CHF | 2024-05-15 |
| 1 TRY = | 0.0281 CHF | 35.5547 TRY = | 1 CHF | 2024-05-14 |
| 1 TRY = | 0.0282 CHF | 35.5065 TRY = | 1 CHF | 2024-05-13 |
| 1 TRY = | 0.0281 CHF | 35.6052 TRY = | 1 CHF | 2024-05-12 |
| 1 TRY = | 0.028 CHF | 35.6985 TRY = | 1 CHF | 2024-05-11 |
| 1 TRY = | 0.0281 CHF | 35.5554 TRY = | 1 CHF | 2024-05-10 |
| 1 TRY = | 0.0282 CHF | 35.4239 TRY = | 1 CHF | 2024-05-09 |
| 1 TRY = | 0.0282 CHF | 35.4984 TRY = | 1 CHF | 2024-05-08 |
| 1 TRY = | 0.0281 CHF | 35.5243 TRY = | 1 CHF | 2024-05-07 |
| 1 TRY = | 0.0281 CHF | 35.6434 TRY = | 1 CHF | 2024-05-06 |
| 1 TRY = | 0.028 CHF | 35.7497 TRY = | 1 CHF | 2024-05-05 |
| 1 TRY = | 0.0279 CHF | 35.8965 TRY = | 1 CHF | 2024-05-04 |
| 1 TRY = | 0.0281 CHF | 35.6476 TRY = | 1 CHF | 2024-05-03 |
| 1 TRY = | 0.0282 CHF | 35.475 TRY = | 1 CHF | 2024-05-02 |
| 1 TRY = | 0.0284 CHF | 35.2486 TRY = | 1 CHF | 2024-05-01 |
| 1 TRY = | 0.0281 CHF | 35.5364 TRY = | 1 CHF | 2024-04-30 |
| 1 TRY = | 0.0281 CHF | 35.5394 TRY = | 1 CHF | 2024-04-29 |
| 1 TRY = | 0.0278 CHF | 35.958 TRY = | 1 CHF | 2024-04-28 |
| 1 TRY = | 0.0281 CHF | 35.5326 TRY = | 1 CHF | 2024-04-27 |
| 1 TRY = | 0.028 CHF | 35.7293 TRY = | 1 CHF | 2024-04-26 |
| 1 TRY = | 0.0281 CHF | 35.6185 TRY = | 1 CHF | 2024-04-25 |
| 1 TRY = | 0.0281 CHF | 35.5681 TRY = | 1 CHF | 2024-04-24 |
| 1 TRY = | 0.028 CHF | 35.7453 TRY = | 1 CHF | 2024-04-23 |
| 1 TRY = | 0.028 CHF | 35.7529 TRY = | 1 CHF | 2024-04-22 |
| 1 TRY = | 0.028 CHF | 35.6788 TRY = | 1 CHF | 2024-04-21 |
| 1 TRY = | 0.028 CHF | 35.6788 TRY = | 1 CHF | 2024-04-20 |
| 1 TRY = | 0.0279 CHF | 35.8852 TRY = | 1 CHF | 2024-04-19 |
| 1 TRY = | 0.028 CHF | 35.7609 TRY = | 1 CHF | 2024-04-18 |
| 1 TRY = | 0.028 CHF | 35.7036 TRY = | 1 CHF | 2024-04-17 |
| 1 TRY = | 0.0281 CHF | 35.5555 TRY = | 1 CHF | 2024-04-16 |
| 1 TRY = | 0.0282 CHF | 35.4996 TRY = | 1 CHF | 2024-04-15 |
| 1 TRY = | 0.0282 CHF | 35.4005 TRY = | 1 CHF | 2024-04-14 |
| 1 TRY = | 0.0282 CHF | 35.4005 TRY = | 1 CHF | 2024-04-13 |
| 1 TRY = | 0.0282 CHF | 35.4032 TRY = | 1 CHF | 2024-04-12 |
| 1 TRY = | 0.0283 CHF | 35.3617 TRY = | 1 CHF | 2024-04-11 |
| 1 TRY = | 0.028 CHF | 35.6971 TRY = | 1 CHF | 2024-04-10 |
| 1 TRY = | 0.0281 CHF | 35.6352 TRY = | 1 CHF | 2024-04-09 |
| 1 TRY = | 0.0283 CHF | 35.3825 TRY = | 1 CHF | 2024-04-08 |
| 1 TRY = | 0.0281 CHF | 35.5606 TRY = | 1 CHF | 2024-04-07 |
| 1 TRY = | 0.0281 CHF | 35.5606 TRY = | 1 CHF | 2024-04-06 |
| 1 TRY = | 0.0282 CHF | 35.4428 TRY = | 1 CHF | 2024-04-05 |
| 1 TRY = | 0.0284 CHF | 35.1849 TRY = | 1 CHF | 2024-04-04 |
| 1 TRY = | 0.0284 CHF | 35.1782 TRY = | 1 CHF | 2024-04-03 |
| 1 TRY = | 0.0282 CHF | 35.4508 TRY = | 1 CHF | 2024-04-02 |
| 1 TRY = | 0.0278 CHF | 36.0005 TRY = | 1 CHF | 2024-04-01 |
| 1 TRY = | 0.0279 CHF | 35.87 TRY = | 1 CHF | 2024-03-31 |
| 1 TRY = | 0.0279 CHF | 35.87 TRY = | 1 CHF | 2024-03-30 |
| 1 TRY = | 0.0278 CHF | 35.9168 TRY = | 1 CHF | 2024-03-29 |
| 1 TRY = | 0.028 CHF | 35.6746 TRY = | 1 CHF | 2024-03-28 |
| 1 TRY = | 0.0281 CHF | 35.5989 TRY = | 1 CHF | 2024-03-27 |
| 1 TRY = | 0.028 CHF | 35.7059 TRY = | 1 CHF | 2024-03-26 |
| 1 TRY = | 0.0279 CHF | 35.8086 TRY = | 1 CHF | 2024-03-25 |
| 1 TRY = | 0.0281 CHF | 35.6451 TRY = | 1 CHF | 2024-03-24 |
| 1 TRY = | 0.0281 CHF | 35.6451 TRY = | 1 CHF | 2024-03-23 |
| 1 TRY = | 0.0281 CHF | 35.5663 TRY = | 1 CHF | 2024-03-22 |
| 1 TRY = | 0.0276 CHF | 36.2474 TRY = | 1 CHF | 2024-03-21 |
| 1 TRY = | 0.0275 CHF | 36.3469 TRY = | 1 CHF | 2024-03-20 |
| 1 TRY = | 0.0275 CHF | 36.4175 TRY = | 1 CHF | 2024-03-19 |
| 1 TRY = | 0.0274 CHF | 36.5367 TRY = | 1 CHF | 2024-03-18 |
| 1 TRY = | 0.0276 CHF | 36.2835 TRY = | 1 CHF | 2024-03-17 |
| 1 TRY = | 0.0276 CHF | 36.2835 TRY = | 1 CHF | 2024-03-16 |
| 1 TRY = | 0.0274 CHF | 36.4832 TRY = | 1 CHF | 2024-03-15 |
| 1 TRY = | 0.0274 CHF | 36.5221 TRY = | 1 CHF | 2024-03-14 |
| 1 TRY = | 0.0274 CHF | 36.516 TRY = | 1 CHF | 2024-03-13 |
| 1 TRY = | 0.0273 CHF | 36.5756 TRY = | 1 CHF | 2024-03-12 |
| 1 TRY = | 0.0274 CHF | 36.4935 TRY = | 1 CHF | 2024-03-11 |
| 1 TRY = | 0.0276 CHF | 36.2868 TRY = | 1 CHF | 2024-03-10 |
| 1 TRY = | 0.0276 CHF | 36.2868 TRY = | 1 CHF | 2024-03-09 |
| 1 TRY = | 0.0274 CHF | 36.4582 TRY = | 1 CHF | 2024-03-08 |
| 1 TRY = | 0.0276 CHF | 36.1769 TRY = | 1 CHF | 2024-03-07 |
| 1 TRY = | 0.0279 CHF | 35.8414 TRY = | 1 CHF | 2024-03-06 |
| 1 TRY = | 0.028 CHF | 35.6725 TRY = | 1 CHF | 2024-03-05 |
| 1 TRY = | 0.028 CHF | 35.6832 TRY = | 1 CHF | 2024-03-04 |
| 1 TRY = | 0.0282 CHF | 35.4987 TRY = | 1 CHF | 2024-03-03 |
| 1 TRY = | 0.0282 CHF | 35.4987 TRY = | 1 CHF | 2024-03-02 |
| 1 TRY = | 0.0283 CHF | 35.3853 TRY = | 1 CHF | 2024-03-01 |
| 1 TRY = | 0.0282 CHF | 35.4746 TRY = | 1 CHF | 2024-02-29 |
| 1 TRY = | 0.0282 CHF | 35.434 TRY = | 1 CHF | 2024-02-28 |
| 1 TRY = | 0.0282 CHF | 35.4085 TRY = | 1 CHF | 2024-02-27 |
| 1 TRY = | 0.0283 CHF | 35.3881 TRY = | 1 CHF | 2024-02-26 |
| 1 TRY = | 0.0286 CHF | 34.9978 TRY = | 1 CHF | 2024-02-25 |
| 1 TRY = | 0.0286 CHF | 34.9978 TRY = | 1 CHF | 2024-02-24 |
| 1 TRY = | 0.0283 CHF | 35.2928 TRY = | 1 CHF | 2024-02-23 |
| 1 TRY = | 0.0283 CHF | 35.338 TRY = | 1 CHF | 2024-02-22 |
| 1 TRY = | 0.0284 CHF | 35.1924 TRY = | 1 CHF | 2024-02-21 |
| 1 TRY = | 0.0285 CHF | 35.0623 TRY = | 1 CHF | 2024-02-20 |
| 1 TRY = | 0.0285 CHF | 35.0462 TRY = | 1 CHF | 2024-02-19 |
| 1 TRY = | 0.0286 CHF | 35.0181 TRY = | 1 CHF | 2024-02-18 |
| 1 TRY = | 0.0286 CHF | 35.0181 TRY = | 1 CHF | 2024-02-17 |
| 1 TRY = | 0.0286 CHF | 34.9819 TRY = | 1 CHF | 2024-02-16 |
| 1 TRY = | 0.0287 CHF | 34.8202 TRY = | 1 CHF | 2024-02-15 |
| 1 TRY = | 0.0289 CHF | 34.6434 TRY = | 1 CHF | 2024-02-14 |
| 1 TRY = | 0.0286 CHF | 34.9104 TRY = | 1 CHF | 2024-02-13 |
| 1 TRY = | 0.0285 CHF | 35.0857 TRY = | 1 CHF | 2024-02-12 |
| 1 TRY = | 0.0285 CHF | 35.0573 TRY = | 1 CHF | 2024-02-11 |
| 1 TRY = | 0.0285 CHF | 35.0573 TRY = | 1 CHF | 2024-02-10 |
| 1 TRY = | 0.0285 CHF | 35.0439 TRY = | 1 CHF | 2024-02-09 |
| 1 TRY = | 0.0286 CHF | 35.0258 TRY = | 1 CHF | 2024-02-08 |
| 1 TRY = | 0.0285 CHF | 35.0593 TRY = | 1 CHF | 2024-02-07 |
| 1 TRY = | 0.0285 CHF | 35.0368 TRY = | 1 CHF | 2024-02-06 |
| 1 TRY = | 0.0285 CHF | 35.129 TRY = | 1 CHF | 2024-02-05 |
| 1 TRY = | 0.0284 CHF | 35.1797 TRY = | 1 CHF | 2024-02-04 |
| 1 TRY = | 0.0284 CHF | 35.1797 TRY = | 1 CHF | 2024-02-03 |
| 1 TRY = | 0.0281 CHF | 35.5864 TRY = | 1 CHF | 2024-02-02 |
| 1 TRY = | 0.0284 CHF | 35.1581 TRY = | 1 CHF | 2024-02-01 |
| 1 TRY = | 0.0285 CHF | 35.1329 TRY = | 1 CHF | 2024-01-31 |
| 1 TRY = | 0.0284 CHF | 35.1956 TRY = | 1 CHF | 2024-01-30 |
| 1 TRY = | 0.0284 CHF | 35.1941 TRY = | 1 CHF | 2024-01-29 |
| 1 TRY = | 0.0285 CHF | 35.1324 TRY = | 1 CHF | 2024-01-28 |
| 1 TRY = | 0.0285 CHF | 35.1324 TRY = | 1 CHF | 2024-01-27 |
| 1 TRY = | 0.0285 CHF | 35.129 TRY = | 1 CHF | 2024-01-26 |
| 1 TRY = | 0.0286 CHF | 34.9855 TRY = | 1 CHF | 2024-01-25 |
| 1 TRY = | 0.0286 CHF | 35.0191 TRY = | 1 CHF | 2024-01-24 |
| 1 TRY = | 0.0287 CHF | 34.8398 TRY = | 1 CHF | 2024-01-23 |
| 1 TRY = | 0.0287 CHF | 34.8039 TRY = | 1 CHF | 2024-01-22 |
| 1 TRY = | 0.0287 CHF | 34.7837 TRY = | 1 CHF | 2024-01-21 |
| 1 TRY = | 0.0287 CHF | 34.7919 TRY = | 1 CHF | 2024-01-20 |
| 1 TRY = | 0.0288 CHF | 34.7669 TRY = | 1 CHF | 2024-01-19 |
| 1 TRY = | 0.0287 CHF | 34.8659 TRY = | 1 CHF | 2024-01-18 |
| 1 TRY = | 0.0286 CHF | 34.9751 TRY = | 1 CHF | 2024-01-17 |
| 1 TRY = | 0.0284 CHF | 35.1828 TRY = | 1 CHF | 2024-01-16 |
| 1 TRY = | 0.0283 CHF | 35.3416 TRY = | 1 CHF | 2024-01-15 |
| 1 TRY = | 0.0283 CHF | 35.3035 TRY = | 1 CHF | 2024-01-14 |
| 1 TRY = | 0.0283 CHF | 35.3058 TRY = | 1 CHF | 2024-01-13 |
| 1 TRY = | 0.0284 CHF | 35.19 TRY = | 1 CHF | 2024-01-12 |
| 1 TRY = | 0.0284 CHF | 35.2693 TRY = | 1 CHF | 2024-01-11 |
| 1 TRY = | 0.0284 CHF | 35.164 TRY = | 1 CHF | 2024-01-10 |
| 1 TRY = | 0.0283 CHF | 35.3023 TRY = | 1 CHF | 2024-01-09 |
| 1 TRY = | 0.0284 CHF | 35.1622 TRY = | 1 CHF | 2024-01-08 |
| 1 TRY = | 0.0285 CHF | 35.0838 TRY = | 1 CHF | 2024-01-07 |
| 1 TRY = | 0.0285 CHF | 35.0525 TRY = | 1 CHF | 2024-01-06 |
| 1 TRY = | 0.0285 CHF | 35.0974 TRY = | 1 CHF | 2024-01-05 |
| 1 TRY = | 0.0285 CHF | 35.0811 TRY = | 1 CHF | 2024-01-04 |
| 1 TRY = | 0.0286 CHF | 35.015 TRY = | 1 CHF | 2024-01-03 |
| 1 TRY = | 0.0283 CHF | 35.3395 TRY = | 1 CHF | 2024-01-02 |
| 1 TRY = | 0.0285 CHF | 35.0448 TRY = | 1 CHF | 2024-01-01 |
| 1 TRY = | 0.0285 CHF | 35.0535 TRY = | 1 CHF | 2023-12-31 |
| 1 TRY = | 0.0286 CHF | 35.0256 TRY = | 1 CHF | 2023-12-30 |
| 1 TRY = | 0.0286 CHF | 34.9664 TRY = | 1 CHF | 2023-12-29 |
| 1 TRY = | 0.0286 CHF | 34.9318 TRY = | 1 CHF | 2023-12-28 |
| 1 TRY = | 0.0294 CHF | 34.0711 TRY = | 1 CHF | 2023-12-27 |
| 1 TRY = | 0.0291 CHF | 34.3391 TRY = | 1 CHF | 2023-12-26 |
| 1 TRY = | 0.0293 CHF | 34.1735 TRY = | 1 CHF | 2023-12-25 |
| 1 TRY = | 0.0294 CHF | 33.9883 TRY = | 1 CHF | 2023-12-24 |
| 1 TRY = | 0.0294 CHF | 33.9879 TRY = | 1 CHF | 2023-12-23 |
| 1 TRY = | 0.0294 CHF | 34.047 TRY = | 1 CHF | 2023-12-22 |
| 1 TRY = | 0.0296 CHF | 33.8067 TRY = | 1 CHF | 2023-12-21 |
| 1 TRY = | 0.0296 CHF | 33.8334 TRY = | 1 CHF | 2023-12-20 |
| 1 TRY = | 0.0298 CHF | 33.5521 TRY = | 1 CHF | 2023-12-19 |
| 1 TRY = | 0.0299 CHF | 33.4121 TRY = | 1 CHF | 2023-12-18 |
| 1 TRY = | 0.03 CHF | 33.3511 TRY = | 1 CHF | 2023-12-17 |
| 1 TRY = | 0.03 CHF | 33.3053 TRY = | 1 CHF | 2023-12-16 |
| 1 TRY = | 0.0299 CHF | 33.4962 TRY = | 1 CHF | 2023-12-15 |
| 1 TRY = | 0.03 CHF | 33.3149 TRY = | 1 CHF | 2023-12-14 |
| 1 TRY = | 0.0301 CHF | 33.2293 TRY = | 1 CHF | 2023-12-13 |
| 1 TRY = | 0.0303 CHF | 33.042 TRY = | 1 CHF | 2023-12-12 |
| 1 TRY = | 0.0304 CHF | 32.933 TRY = | 1 CHF | 2023-12-11 |
| 1 TRY = | 0.0304 CHF | 32.8698 TRY = | 1 CHF | 2023-12-10 |
| 1 TRY = | 0.0304 CHF | 32.8573 TRY = | 1 CHF | 2023-12-09 |
| 1 TRY = | 0.0302 CHF | 33.1224 TRY = | 1 CHF | 2023-12-08 |
| 1 TRY = | 0.0302 CHF | 33.0821 TRY = | 1 CHF | 2023-12-07 |
| 1 TRY = | 0.0302 CHF | 33.065 TRY = | 1 CHF | 2023-12-06 |
| 1 TRY = | 0.0302 CHF | 33.1404 TRY = | 1 CHF | 2023-12-05 |
| 1 TRY = | 0.0301 CHF | 33.2113 TRY = | 1 CHF | 2023-12-04 |
| 1 TRY = | 0.0301 CHF | 33.2155 TRY = | 1 CHF | 2023-12-03 |
| 1 TRY = | 0.0301 CHF | 33.2486 TRY = | 1 CHF | 2023-12-02 |
| 1 TRY = | 0.0303 CHF | 33.0053 TRY = | 1 CHF | 2023-12-01 |
| 1 TRY = | 0.0302 CHF | 33.0635 TRY = | 1 CHF | 2023-11-30 |
| 1 TRY = | 0.0304 CHF | 32.9386 TRY = | 1 CHF | 2023-11-29 |
| 1 TRY = | 0.0304 CHF | 32.863 TRY = | 1 CHF | 2023-11-28 |
| 1 TRY = | 0.0305 CHF | 32.7791 TRY = | 1 CHF | 2023-11-27 |
| 1 TRY = | 0.0306 CHF | 32.6937 TRY = | 1 CHF | 2023-11-26 |
| 1 TRY = | 0.0306 CHF | 32.7042 TRY = | 1 CHF | 2023-11-25 |
| 1 TRY = | 0.0306 CHF | 32.6644 TRY = | 1 CHF | 2023-11-24 |
| 1 TRY = | 0.0306 CHF | 32.6581 TRY = | 1 CHF | 2023-11-23 |