Last Year History for TRY/CLP
| TRY | CLP | TRY | CLP | Date |
|---|---|---|---|---|
| 1 TRY = | 28.1829 CLP | 0.0355 TRY = | 1 CLP | 2024-11-20 |
| 1 TRY = | 28.1227 CLP | 0.0356 TRY = | 1 CLP | 2024-11-19 |
| 1 TRY = | 28.3673 CLP | 0.0353 TRY = | 1 CLP | 2024-11-18 |
| 1 TRY = | 28.3122 CLP | 0.0353 TRY = | 1 CLP | 2024-11-17 |
| 1 TRY = | 28.3352 CLP | 0.0353 TRY = | 1 CLP | 2024-11-16 |
| 1 TRY = | 28.339 CLP | 0.0353 TRY = | 1 CLP | 2024-11-15 |
| 1 TRY = | 28.7862 CLP | 0.0347 TRY = | 1 CLP | 2024-11-14 |
| 1 TRY = | 28.669 CLP | 0.0349 TRY = | 1 CLP | 2024-11-13 |
| 1 TRY = | 28.4997 CLP | 0.0351 TRY = | 1 CLP | 2024-11-12 |
| 1 TRY = | 28.0985 CLP | 0.0356 TRY = | 1 CLP | 2024-11-11 |
| 1 TRY = | 27.9213 CLP | 0.0358 TRY = | 1 CLP | 2024-11-10 |
| 1 TRY = | 27.9213 CLP | 0.0358 TRY = | 1 CLP | 2024-11-09 |
| 1 TRY = | 27.8809 CLP | 0.0359 TRY = | 1 CLP | 2024-11-08 |
| 1 TRY = | 28.1328 CLP | 0.0355 TRY = | 1 CLP | 2024-11-07 |
| 1 TRY = | 27.9396 CLP | 0.0358 TRY = | 1 CLP | 2024-11-06 |
| 1 TRY = | 27.7479 CLP | 0.036 TRY = | 1 CLP | 2024-11-05 |
| 1 TRY = | 27.913 CLP | 0.0358 TRY = | 1 CLP | 2024-11-04 |
| 1 TRY = | 27.9749 CLP | 0.0357 TRY = | 1 CLP | 2024-11-03 |
| 1 TRY = | 27.9994 CLP | 0.0357 TRY = | 1 CLP | 2024-11-02 |
| 1 TRY = | 28.0119 CLP | 0.0357 TRY = | 1 CLP | 2024-11-01 |
| 1 TRY = | 28.0916 CLP | 0.0356 TRY = | 1 CLP | 2024-10-31 |
| 1 TRY = | 27.4919 CLP | 0.0364 TRY = | 1 CLP | 2024-10-30 |
| 1 TRY = | 27.6328 CLP | 0.0362 TRY = | 1 CLP | 2024-10-29 |
| 1 TRY = | 27.6671 CLP | 0.0361 TRY = | 1 CLP | 2024-10-28 |
| 1 TRY = | 27.6426 CLP | 0.0362 TRY = | 1 CLP | 2024-10-27 |
| 1 TRY = | 27.6426 CLP | 0.0362 TRY = | 1 CLP | 2024-10-26 |
| 1 TRY = | 27.6109 CLP | 0.0362 TRY = | 1 CLP | 2024-10-25 |
| 1 TRY = | 27.6004 CLP | 0.0362 TRY = | 1 CLP | 2024-10-24 |
| 1 TRY = | 27.768 CLP | 0.036 TRY = | 1 CLP | 2024-10-23 |
| 1 TRY = | 27.8015 CLP | 0.036 TRY = | 1 CLP | 2024-10-22 |
| 1 TRY = | 27.5867 CLP | 0.0362 TRY = | 1 CLP | 2024-10-21 |
| 1 TRY = | 27.6515 CLP | 0.0362 TRY = | 1 CLP | 2024-10-20 |
| 1 TRY = | 27.5467 CLP | 0.0363 TRY = | 1 CLP | 2024-10-19 |
| 1 TRY = | 27.5994 CLP | 0.0362 TRY = | 1 CLP | 2024-10-18 |
| 1 TRY = | 27.4457 CLP | 0.0364 TRY = | 1 CLP | 2024-10-17 |
| 1 TRY = | 27.4602 CLP | 0.0364 TRY = | 1 CLP | 2024-10-16 |
| 1 TRY = | 27.0485 CLP | 0.037 TRY = | 1 CLP | 2024-10-15 |
| 1 TRY = | 27.1363 CLP | 0.0369 TRY = | 1 CLP | 2024-10-14 |
| 1 TRY = | 27.1099 CLP | 0.0369 TRY = | 1 CLP | 2024-10-13 |
| 1 TRY = | 27.1358 CLP | 0.0369 TRY = | 1 CLP | 2024-10-12 |
| 1 TRY = | 27.1203 CLP | 0.0369 TRY = | 1 CLP | 2024-10-11 |
| 1 TRY = | 27.2697 CLP | 0.0367 TRY = | 1 CLP | 2024-10-10 |
| 1 TRY = | 27.2562 CLP | 0.0367 TRY = | 1 CLP | 2024-10-09 |
| 1 TRY = | 27.0223 CLP | 0.037 TRY = | 1 CLP | 2024-10-08 |
| 1 TRY = | 26.9794 CLP | 0.0371 TRY = | 1 CLP | 2024-10-07 |
| 1 TRY = | 27.1082 CLP | 0.0369 TRY = | 1 CLP | 2024-10-06 |
| 1 TRY = | 27.1082 CLP | 0.0369 TRY = | 1 CLP | 2024-10-05 |
| 1 TRY = | 26.6473 CLP | 0.0375 TRY = | 1 CLP | 2024-10-04 |
| 1 TRY = | 26.6743 CLP | 0.0375 TRY = | 1 CLP | 2024-10-03 |
| 1 TRY = | 26.4176 CLP | 0.0379 TRY = | 1 CLP | 2024-10-02 |
| 1 TRY = | 26.4463 CLP | 0.0378 TRY = | 1 CLP | 2024-10-01 |
| 1 TRY = | 26.3423 CLP | 0.038 TRY = | 1 CLP | 2024-09-30 |
| 1 TRY = | 26.3415 CLP | 0.038 TRY = | 1 CLP | 2024-09-29 |
| 1 TRY = | 26.3415 CLP | 0.038 TRY = | 1 CLP | 2024-09-28 |
| 1 TRY = | 26.4888 CLP | 0.0378 TRY = | 1 CLP | 2024-09-27 |
| 1 TRY = | 26.6879 CLP | 0.0375 TRY = | 1 CLP | 2024-09-26 |
| 1 TRY = | 26.7547 CLP | 0.0374 TRY = | 1 CLP | 2024-09-25 |
| 1 TRY = | 27.0261 CLP | 0.037 TRY = | 1 CLP | 2024-09-24 |
| 1 TRY = | 27.1831 CLP | 0.0368 TRY = | 1 CLP | 2024-09-23 |
| 1 TRY = | 27.2119 CLP | 0.0367 TRY = | 1 CLP | 2024-09-22 |
| 1 TRY = | 27.2778 CLP | 0.0367 TRY = | 1 CLP | 2024-09-21 |
| 1 TRY = | 27.2882 CLP | 0.0366 TRY = | 1 CLP | 2024-09-20 |
| 1 TRY = | 27.3579 CLP | 0.0366 TRY = | 1 CLP | 2024-09-19 |
| 1 TRY = | 27.2058 CLP | 0.0368 TRY = | 1 CLP | 2024-09-18 |
| 1 TRY = | 27.1702 CLP | 0.0368 TRY = | 1 CLP | 2024-09-17 |
| 1 TRY = | 27.3419 CLP | 0.0366 TRY = | 1 CLP | 2024-09-16 |
| 1 TRY = | 27.5109 CLP | 0.0363 TRY = | 1 CLP | 2024-09-15 |
| 1 TRY = | 27.5109 CLP | 0.0363 TRY = | 1 CLP | 2024-09-14 |
| 1 TRY = | 27.5132 CLP | 0.0363 TRY = | 1 CLP | 2024-09-13 |
| 1 TRY = | 27.7316 CLP | 0.0361 TRY = | 1 CLP | 2024-09-12 |
| 1 TRY = | 27.918 CLP | 0.0358 TRY = | 1 CLP | 2024-09-11 |
| 1 TRY = | 27.7148 CLP | 0.0361 TRY = | 1 CLP | 2024-09-10 |
| 1 TRY = | 27.6934 CLP | 0.0361 TRY = | 1 CLP | 2024-09-09 |
| 1 TRY = | 27.8316 CLP | 0.0359 TRY = | 1 CLP | 2024-09-08 |
| 1 TRY = | 27.9026 CLP | 0.0358 TRY = | 1 CLP | 2024-09-07 |
| 1 TRY = | 27.7302 CLP | 0.0361 TRY = | 1 CLP | 2024-09-06 |
| 1 TRY = | 27.7624 CLP | 0.036 TRY = | 1 CLP | 2024-09-05 |
| 1 TRY = | 27.2826 CLP | 0.0367 TRY = | 1 CLP | 2024-09-04 |
| 1 TRY = | 26.9598 CLP | 0.0371 TRY = | 1 CLP | 2024-09-03 |
| 1 TRY = | 26.8899 CLP | 0.0372 TRY = | 1 CLP | 2024-09-02 |
| 1 TRY = | 26.8233 CLP | 0.0373 TRY = | 1 CLP | 2024-09-01 |
| 1 TRY = | 26.8214 CLP | 0.0373 TRY = | 1 CLP | 2024-08-31 |
| 1 TRY = | 26.8678 CLP | 0.0372 TRY = | 1 CLP | 2024-08-30 |
| 1 TRY = | 26.7858 CLP | 0.0373 TRY = | 1 CLP | 2024-08-29 |
| 1 TRY = | 26.6671 CLP | 0.0375 TRY = | 1 CLP | 2024-08-28 |
| 1 TRY = | 26.6458 CLP | 0.0375 TRY = | 1 CLP | 2024-08-27 |
| 1 TRY = | 26.717 CLP | 0.0374 TRY = | 1 CLP | 2024-08-26 |
| 1 TRY = | 26.9187 CLP | 0.0371 TRY = | 1 CLP | 2024-08-25 |
| 1 TRY = | 26.9187 CLP | 0.0371 TRY = | 1 CLP | 2024-08-24 |
| 1 TRY = | 27.0446 CLP | 0.037 TRY = | 1 CLP | 2024-08-23 |
| 1 TRY = | 26.9952 CLP | 0.037 TRY = | 1 CLP | 2024-08-22 |
| 1 TRY = | 27.2337 CLP | 0.0367 TRY = | 1 CLP | 2024-08-21 |
| 1 TRY = | 27.2994 CLP | 0.0366 TRY = | 1 CLP | 2024-08-20 |
| 1 TRY = | 27.8105 CLP | 0.036 TRY = | 1 CLP | 2024-08-19 |
| 1 TRY = | 27.6268 CLP | 0.0362 TRY = | 1 CLP | 2024-08-18 |
| 1 TRY = | 27.6268 CLP | 0.0362 TRY = | 1 CLP | 2024-08-17 |
| 1 TRY = | 27.7609 CLP | 0.036 TRY = | 1 CLP | 2024-08-16 |
| 1 TRY = | 27.7611 CLP | 0.036 TRY = | 1 CLP | 2024-08-15 |
| 1 TRY = | 27.7735 CLP | 0.036 TRY = | 1 CLP | 2024-08-14 |
| 1 TRY = | 27.8255 CLP | 0.0359 TRY = | 1 CLP | 2024-08-13 |
| 1 TRY = | 27.7877 CLP | 0.036 TRY = | 1 CLP | 2024-08-12 |
| 1 TRY = | 27.9232 CLP | 0.0358 TRY = | 1 CLP | 2024-08-11 |
| 1 TRY = | 27.8541 CLP | 0.0359 TRY = | 1 CLP | 2024-08-10 |
| 1 TRY = | 27.8622 CLP | 0.0359 TRY = | 1 CLP | 2024-08-09 |
| 1 TRY = | 28.1691 CLP | 0.0355 TRY = | 1 CLP | 2024-08-08 |
| 1 TRY = | 28.1795 CLP | 0.0355 TRY = | 1 CLP | 2024-08-07 |
| 1 TRY = | 28.3958 CLP | 0.0352 TRY = | 1 CLP | 2024-08-06 |
| 1 TRY = | 28.3138 CLP | 0.0353 TRY = | 1 CLP | 2024-08-05 |
| 1 TRY = | 28.4202 CLP | 0.0352 TRY = | 1 CLP | 2024-08-04 |
| 1 TRY = | 28.512 CLP | 0.0351 TRY = | 1 CLP | 2024-08-03 |
| 1 TRY = | 28.6021 CLP | 0.035 TRY = | 1 CLP | 2024-08-02 |
| 1 TRY = | 28.4717 CLP | 0.0351 TRY = | 1 CLP | 2024-08-01 |
| 1 TRY = | 28.856 CLP | 0.0347 TRY = | 1 CLP | 2024-07-31 |
| 1 TRY = | 28.8962 CLP | 0.0346 TRY = | 1 CLP | 2024-07-30 |
| 1 TRY = | 28.8337 CLP | 0.0347 TRY = | 1 CLP | 2024-07-29 |
| 1 TRY = | 28.7677 CLP | 0.0348 TRY = | 1 CLP | 2024-07-28 |
| 1 TRY = | 28.7677 CLP | 0.0348 TRY = | 1 CLP | 2024-07-27 |
| 1 TRY = | 28.6574 CLP | 0.0349 TRY = | 1 CLP | 2024-07-26 |
| 1 TRY = | 28.6466 CLP | 0.0349 TRY = | 1 CLP | 2024-07-25 |
| 1 TRY = | 28.7997 CLP | 0.0347 TRY = | 1 CLP | 2024-07-24 |
| 1 TRY = | 28.667 CLP | 0.0349 TRY = | 1 CLP | 2024-07-23 |
| 1 TRY = | 28.5514 CLP | 0.035 TRY = | 1 CLP | 2024-07-22 |
| 1 TRY = | 28.5138 CLP | 0.0351 TRY = | 1 CLP | 2024-07-21 |
| 1 TRY = | 28.5138 CLP | 0.0351 TRY = | 1 CLP | 2024-07-20 |
| 1 TRY = | 28.1959 CLP | 0.0355 TRY = | 1 CLP | 2024-07-19 |
| 1 TRY = | 27.5115 CLP | 0.0363 TRY = | 1 CLP | 2024-07-18 |
| 1 TRY = | 27.5066 CLP | 0.0364 TRY = | 1 CLP | 2024-07-17 |
| 1 TRY = | 27.4912 CLP | 0.0364 TRY = | 1 CLP | 2024-07-16 |
| 1 TRY = | 27.6598 CLP | 0.0362 TRY = | 1 CLP | 2024-07-15 |
| 1 TRY = | 27.5563 CLP | 0.0363 TRY = | 1 CLP | 2024-07-14 |
| 1 TRY = | 27.4094 CLP | 0.0365 TRY = | 1 CLP | 2024-07-13 |
| 1 TRY = | 27.681 CLP | 0.0361 TRY = | 1 CLP | 2024-07-12 |
| 1 TRY = | 28.2292 CLP | 0.0354 TRY = | 1 CLP | 2024-07-11 |
| 1 TRY = | 28.388 CLP | 0.0352 TRY = | 1 CLP | 2024-07-10 |
| 1 TRY = | 28.6303 CLP | 0.0349 TRY = | 1 CLP | 2024-07-09 |
| 1 TRY = | 28.6116 CLP | 0.035 TRY = | 1 CLP | 2024-07-08 |
| 1 TRY = | 28.5822 CLP | 0.035 TRY = | 1 CLP | 2024-07-07 |
| 1 TRY = | 28.5822 CLP | 0.035 TRY = | 1 CLP | 2024-07-06 |
| 1 TRY = | 28.6622 CLP | 0.0349 TRY = | 1 CLP | 2024-07-05 |
| 1 TRY = | 28.9186 CLP | 0.0346 TRY = | 1 CLP | 2024-07-04 |
| 1 TRY = | 29.075 CLP | 0.0344 TRY = | 1 CLP | 2024-07-03 |
| 1 TRY = | 28.9558 CLP | 0.0345 TRY = | 1 CLP | 2024-07-02 |
| 1 TRY = | 29.1443 CLP | 0.0343 TRY = | 1 CLP | 2024-07-01 |
| 1 TRY = | 29.161 CLP | 0.0343 TRY = | 1 CLP | 2024-06-30 |
| 1 TRY = | 28.851 CLP | 0.0347 TRY = | 1 CLP | 2024-06-29 |
| 1 TRY = | 29.0401 CLP | 0.0344 TRY = | 1 CLP | 2024-06-28 |
| 1 TRY = | 28.7498 CLP | 0.0348 TRY = | 1 CLP | 2024-06-27 |
| 1 TRY = | 28.5949 CLP | 0.035 TRY = | 1 CLP | 2024-06-26 |
| 1 TRY = | 28.6467 CLP | 0.0349 TRY = | 1 CLP | 2024-06-25 |
| 1 TRY = | 28.3106 CLP | 0.0353 TRY = | 1 CLP | 2024-06-24 |
| 1 TRY = | 28.3276 CLP | 0.0353 TRY = | 1 CLP | 2024-06-23 |
| 1 TRY = | 28.3276 CLP | 0.0353 TRY = | 1 CLP | 2024-06-22 |
| 1 TRY = | 28.3618 CLP | 0.0353 TRY = | 1 CLP | 2024-06-21 |
| 1 TRY = | 28.6145 CLP | 0.0349 TRY = | 1 CLP | 2024-06-20 |
| 1 TRY = | 28.7273 CLP | 0.0348 TRY = | 1 CLP | 2024-06-19 |
| 1 TRY = | 28.3995 CLP | 0.0352 TRY = | 1 CLP | 2024-06-18 |
| 1 TRY = | 28.1812 CLP | 0.0355 TRY = | 1 CLP | 2024-06-17 |
| 1 TRY = | 27.9712 CLP | 0.0358 TRY = | 1 CLP | 2024-06-16 |
| 1 TRY = | 27.9712 CLP | 0.0358 TRY = | 1 CLP | 2024-06-15 |
| 1 TRY = | 28.0737 CLP | 0.0356 TRY = | 1 CLP | 2024-06-14 |
| 1 TRY = | 28.3902 CLP | 0.0352 TRY = | 1 CLP | 2024-06-13 |
| 1 TRY = | 28.517 CLP | 0.0351 TRY = | 1 CLP | 2024-06-12 |
| 1 TRY = | 28.4335 CLP | 0.0352 TRY = | 1 CLP | 2024-06-11 |
| 1 TRY = | 28.3109 CLP | 0.0353 TRY = | 1 CLP | 2024-06-10 |
| 1 TRY = | 28.223 CLP | 0.0354 TRY = | 1 CLP | 2024-06-09 |
| 1 TRY = | 28.223 CLP | 0.0354 TRY = | 1 CLP | 2024-06-08 |
| 1 TRY = | 28.144 CLP | 0.0355 TRY = | 1 CLP | 2024-06-07 |
| 1 TRY = | 28.2133 CLP | 0.0354 TRY = | 1 CLP | 2024-06-06 |
| 1 TRY = | 27.8368 CLP | 0.0359 TRY = | 1 CLP | 2024-06-05 |
| 1 TRY = | 28.0288 CLP | 0.0357 TRY = | 1 CLP | 2024-06-04 |
| 1 TRY = | 28.5388 CLP | 0.035 TRY = | 1 CLP | 2024-06-03 |
| 1 TRY = | 28.4457 CLP | 0.0352 TRY = | 1 CLP | 2024-06-02 |
| 1 TRY = | 28.4457 CLP | 0.0352 TRY = | 1 CLP | 2024-06-01 |
| 1 TRY = | 28.4679 CLP | 0.0351 TRY = | 1 CLP | 2024-05-31 |
| 1 TRY = | 28.1884 CLP | 0.0355 TRY = | 1 CLP | 2024-05-30 |
| 1 TRY = | 27.7876 CLP | 0.036 TRY = | 1 CLP | 2024-05-29 |
| 1 TRY = | 28.0358 CLP | 0.0357 TRY = | 1 CLP | 2024-05-28 |
| 1 TRY = | 28.1584 CLP | 0.0355 TRY = | 1 CLP | 2024-05-27 |
| 1 TRY = | 28.2248 CLP | 0.0354 TRY = | 1 CLP | 2024-05-26 |
| 1 TRY = | 28.2248 CLP | 0.0354 TRY = | 1 CLP | 2024-05-25 |
| 1 TRY = | 28.1991 CLP | 0.0355 TRY = | 1 CLP | 2024-05-24 |
| 1 TRY = | 27.8967 CLP | 0.0358 TRY = | 1 CLP | 2024-05-23 |
| 1 TRY = | 27.6014 CLP | 0.0362 TRY = | 1 CLP | 2024-05-22 |
| 1 TRY = | 27.6725 CLP | 0.0361 TRY = | 1 CLP | 2024-05-21 |
| 1 TRY = | 27.7748 CLP | 0.036 TRY = | 1 CLP | 2024-05-20 |
| 1 TRY = | 27.742 CLP | 0.036 TRY = | 1 CLP | 2024-05-19 |
| 1 TRY = | 27.742 CLP | 0.036 TRY = | 1 CLP | 2024-05-18 |
| 1 TRY = | 27.8352 CLP | 0.0359 TRY = | 1 CLP | 2024-05-17 |
| 1 TRY = | 28.0944 CLP | 0.0356 TRY = | 1 CLP | 2024-05-16 |
| 1 TRY = | 28.3395 CLP | 0.0353 TRY = | 1 CLP | 2024-05-15 |
| 1 TRY = | 28.6641 CLP | 0.0349 TRY = | 1 CLP | 2024-05-14 |
| 1 TRY = | 28.7515 CLP | 0.0348 TRY = | 1 CLP | 2024-05-13 |
| 1 TRY = | 28.5326 CLP | 0.035 TRY = | 1 CLP | 2024-05-12 |
| 1 TRY = | 28.814 CLP | 0.0347 TRY = | 1 CLP | 2024-05-11 |
| 1 TRY = | 28.6882 CLP | 0.0349 TRY = | 1 CLP | 2024-05-10 |
| 1 TRY = | 29.0545 CLP | 0.0344 TRY = | 1 CLP | 2024-05-09 |
| 1 TRY = | 29.0357 CLP | 0.0344 TRY = | 1 CLP | 2024-05-08 |
| 1 TRY = | 28.8182 CLP | 0.0347 TRY = | 1 CLP | 2024-05-07 |
| 1 TRY = | 29.1543 CLP | 0.0343 TRY = | 1 CLP | 2024-05-06 |
| 1 TRY = | 29.1245 CLP | 0.0343 TRY = | 1 CLP | 2024-05-05 |
| 1 TRY = | 29.1245 CLP | 0.0343 TRY = | 1 CLP | 2024-05-04 |
| 1 TRY = | 29.2906 CLP | 0.0341 TRY = | 1 CLP | 2024-05-03 |
| 1 TRY = | 29.6712 CLP | 0.0337 TRY = | 1 CLP | 2024-05-02 |
| 1 TRY = | 29.5208 CLP | 0.0339 TRY = | 1 CLP | 2024-05-01 |
| 1 TRY = | 29.0893 CLP | 0.0344 TRY = | 1 CLP | 2024-04-30 |
| 1 TRY = | 29.3553 CLP | 0.0341 TRY = | 1 CLP | 2024-04-29 |
| 1 TRY = | 29.2841 CLP | 0.0341 TRY = | 1 CLP | 2024-04-28 |
| 1 TRY = | 29.2841 CLP | 0.0341 TRY = | 1 CLP | 2024-04-27 |
| 1 TRY = | 29.1135 CLP | 0.0343 TRY = | 1 CLP | 2024-04-26 |
| 1 TRY = | 29.3075 CLP | 0.0341 TRY = | 1 CLP | 2024-04-25 |
| 1 TRY = | 29.3266 CLP | 0.0341 TRY = | 1 CLP | 2024-04-24 |
| 1 TRY = | 29.2259 CLP | 0.0342 TRY = | 1 CLP | 2024-04-23 |
| 1 TRY = | 29.4336 CLP | 0.034 TRY = | 1 CLP | 2024-04-22 |
| 1 TRY = | 29.6523 CLP | 0.0337 TRY = | 1 CLP | 2024-04-21 |
| 1 TRY = | 29.6523 CLP | 0.0337 TRY = | 1 CLP | 2024-04-20 |
| 1 TRY = | 29.6451 CLP | 0.0337 TRY = | 1 CLP | 2024-04-19 |
| 1 TRY = | 30.1126 CLP | 0.0332 TRY = | 1 CLP | 2024-04-18 |
| 1 TRY = | 30.1329 CLP | 0.0332 TRY = | 1 CLP | 2024-04-17 |
| 1 TRY = | 30.1437 CLP | 0.0332 TRY = | 1 CLP | 2024-04-16 |
| 1 TRY = | 29.7651 CLP | 0.0336 TRY = | 1 CLP | 2024-04-15 |
| 1 TRY = | 29.4794 CLP | 0.0339 TRY = | 1 CLP | 2024-04-14 |
| 1 TRY = | 29.7896 CLP | 0.0336 TRY = | 1 CLP | 2024-04-13 |
| 1 TRY = | 29.5554 CLP | 0.0338 TRY = | 1 CLP | 2024-04-12 |
| 1 TRY = | 29.3572 CLP | 0.0341 TRY = | 1 CLP | 2024-04-11 |
| 1 TRY = | 29.1891 CLP | 0.0343 TRY = | 1 CLP | 2024-04-10 |
| 1 TRY = | 29.3566 CLP | 0.0341 TRY = | 1 CLP | 2024-04-09 |
| 1 TRY = | 29.3888 CLP | 0.034 TRY = | 1 CLP | 2024-04-08 |
| 1 TRY = | 29.3031 CLP | 0.0341 TRY = | 1 CLP | 2024-04-07 |
| 1 TRY = | 29.3031 CLP | 0.0341 TRY = | 1 CLP | 2024-04-06 |
| 1 TRY = | 29.3958 CLP | 0.034 TRY = | 1 CLP | 2024-04-05 |
| 1 TRY = | 29.9477 CLP | 0.0334 TRY = | 1 CLP | 2024-04-04 |
| 1 TRY = | 30.5173 CLP | 0.0328 TRY = | 1 CLP | 2024-04-03 |
| 1 TRY = | 30.6032 CLP | 0.0327 TRY = | 1 CLP | 2024-04-02 |
| 1 TRY = | 30.1963 CLP | 0.0331 TRY = | 1 CLP | 2024-04-01 |
| 1 TRY = | 30.2543 CLP | 0.0331 TRY = | 1 CLP | 2024-03-31 |
| 1 TRY = | 30.2543 CLP | 0.0331 TRY = | 1 CLP | 2024-03-30 |
| 1 TRY = | 30.363 CLP | 0.0329 TRY = | 1 CLP | 2024-03-29 |
| 1 TRY = | 30.3096 CLP | 0.033 TRY = | 1 CLP | 2024-03-28 |
| 1 TRY = | 30.4143 CLP | 0.0329 TRY = | 1 CLP | 2024-03-27 |
| 1 TRY = | 30.3966 CLP | 0.0329 TRY = | 1 CLP | 2024-03-26 |
| 1 TRY = | 30.5103 CLP | 0.0328 TRY = | 1 CLP | 2024-03-25 |
| 1 TRY = | 30.5228 CLP | 0.0328 TRY = | 1 CLP | 2024-03-24 |
| 1 TRY = | 30.5228 CLP | 0.0328 TRY = | 1 CLP | 2024-03-23 |
| 1 TRY = | 30.2586 CLP | 0.033 TRY = | 1 CLP | 2024-03-22 |
| 1 TRY = | 29.7381 CLP | 0.0336 TRY = | 1 CLP | 2024-03-21 |
| 1 TRY = | 29.8383 CLP | 0.0335 TRY = | 1 CLP | 2024-03-20 |
| 1 TRY = | 29.2788 CLP | 0.0342 TRY = | 1 CLP | 2024-03-19 |
| 1 TRY = | 29.045 CLP | 0.0344 TRY = | 1 CLP | 2024-03-18 |
| 1 TRY = | 29.2307 CLP | 0.0342 TRY = | 1 CLP | 2024-03-17 |
| 1 TRY = | 29.2307 CLP | 0.0342 TRY = | 1 CLP | 2024-03-16 |
| 1 TRY = | 29.2811 CLP | 0.0342 TRY = | 1 CLP | 2024-03-15 |
| 1 TRY = | 29.4436 CLP | 0.034 TRY = | 1 CLP | 2024-03-14 |
| 1 TRY = | 29.9502 CLP | 0.0334 TRY = | 1 CLP | 2024-03-13 |
| 1 TRY = | 30.1005 CLP | 0.0332 TRY = | 1 CLP | 2024-03-12 |
| 1 TRY = | 30.1226 CLP | 0.0332 TRY = | 1 CLP | 2024-03-11 |
| 1 TRY = | 30.342 CLP | 0.033 TRY = | 1 CLP | 2024-03-10 |
| 1 TRY = | 30.342 CLP | 0.033 TRY = | 1 CLP | 2024-03-09 |
| 1 TRY = | 30.7025 CLP | 0.0326 TRY = | 1 CLP | 2024-03-08 |
| 1 TRY = | 30.9498 CLP | 0.0323 TRY = | 1 CLP | 2024-03-07 |
| 1 TRY = | 30.8059 CLP | 0.0325 TRY = | 1 CLP | 2024-03-06 |
| 1 TRY = | 30.8214 CLP | 0.0324 TRY = | 1 CLP | 2024-03-05 |
| 1 TRY = | 30.6234 CLP | 0.0327 TRY = | 1 CLP | 2024-03-04 |
| 1 TRY = | 30.5393 CLP | 0.0327 TRY = | 1 CLP | 2024-03-03 |
| 1 TRY = | 30.5393 CLP | 0.0327 TRY = | 1 CLP | 2024-03-02 |
| 1 TRY = | 30.8509 CLP | 0.0324 TRY = | 1 CLP | 2024-03-01 |
| 1 TRY = | 31.3573 CLP | 0.0319 TRY = | 1 CLP | 2024-02-29 |
| 1 TRY = | 31.4718 CLP | 0.0318 TRY = | 1 CLP | 2024-02-28 |
| 1 TRY = | 31.6722 CLP | 0.0316 TRY = | 1 CLP | 2024-02-27 |
| 1 TRY = | 31.4484 CLP | 0.0318 TRY = | 1 CLP | 2024-02-26 |
| 1 TRY = | 31.7564 CLP | 0.0315 TRY = | 1 CLP | 2024-02-25 |
| 1 TRY = | 31.7564 CLP | 0.0315 TRY = | 1 CLP | 2024-02-24 |
| 1 TRY = | 31.4853 CLP | 0.0318 TRY = | 1 CLP | 2024-02-23 |
| 1 TRY = | 31.2753 CLP | 0.032 TRY = | 1 CLP | 2024-02-22 |
| 1 TRY = | 31.0718 CLP | 0.0322 TRY = | 1 CLP | 2024-02-21 |
| 1 TRY = | 31.2316 CLP | 0.032 TRY = | 1 CLP | 2024-02-20 |
| 1 TRY = | 31.471 CLP | 0.0318 TRY = | 1 CLP | 2024-02-19 |
| 1 TRY = | 31.2628 CLP | 0.032 TRY = | 1 CLP | 2024-02-18 |
| 1 TRY = | 31.4966 CLP | 0.0317 TRY = | 1 CLP | 2024-02-17 |
| 1 TRY = | 31.4001 CLP | 0.0318 TRY = | 1 CLP | 2024-02-16 |
| 1 TRY = | 31.1457 CLP | 0.0321 TRY = | 1 CLP | 2024-02-15 |
| 1 TRY = | 31.567 CLP | 0.0317 TRY = | 1 CLP | 2024-02-14 |
| 1 TRY = | 31.6025 CLP | 0.0316 TRY = | 1 CLP | 2024-02-13 |
| 1 TRY = | 31.5793 CLP | 0.0317 TRY = | 1 CLP | 2024-02-12 |
| 1 TRY = | 31.6096 CLP | 0.0316 TRY = | 1 CLP | 2024-02-11 |
| 1 TRY = | 31.6096 CLP | 0.0316 TRY = | 1 CLP | 2024-02-10 |
| 1 TRY = | 31.4811 CLP | 0.0318 TRY = | 1 CLP | 2024-02-09 |
| 1 TRY = | 31.1679 CLP | 0.0321 TRY = | 1 CLP | 2024-02-08 |
| 1 TRY = | 30.9845 CLP | 0.0323 TRY = | 1 CLP | 2024-02-07 |
| 1 TRY = | 31.2137 CLP | 0.032 TRY = | 1 CLP | 2024-02-06 |
| 1 TRY = | 30.81 CLP | 0.0325 TRY = | 1 CLP | 2024-02-05 |
| 1 TRY = | 30.7782 CLP | 0.0325 TRY = | 1 CLP | 2024-02-04 |
| 1 TRY = | 30.7782 CLP | 0.0325 TRY = | 1 CLP | 2024-02-03 |
| 1 TRY = | 30.605 CLP | 0.0327 TRY = | 1 CLP | 2024-02-02 |
| 1 TRY = | 30.6483 CLP | 0.0326 TRY = | 1 CLP | 2024-02-01 |
| 1 TRY = | 30.7166 CLP | 0.0326 TRY = | 1 CLP | 2024-01-31 |
| 1 TRY = | 30.6389 CLP | 0.0326 TRY = | 1 CLP | 2024-01-30 |
| 1 TRY = | 30.4639 CLP | 0.0328 TRY = | 1 CLP | 2024-01-29 |
| 1 TRY = | 29.9198 CLP | 0.0334 TRY = | 1 CLP | 2024-01-28 |
| 1 TRY = | 29.9198 CLP | 0.0334 TRY = | 1 CLP | 2024-01-27 |
| 1 TRY = | 30.009 CLP | 0.0333 TRY = | 1 CLP | 2024-01-26 |
| 1 TRY = | 30.1146 CLP | 0.0332 TRY = | 1 CLP | 2024-01-25 |
| 1 TRY = | 30.1367 CLP | 0.0332 TRY = | 1 CLP | 2024-01-24 |
| 1 TRY = | 30.0487 CLP | 0.0333 TRY = | 1 CLP | 2024-01-23 |
| 1 TRY = | 30.0846 CLP | 0.0332 TRY = | 1 CLP | 2024-01-22 |
| 1 TRY = | 30.0669 CLP | 0.0333 TRY = | 1 CLP | 2024-01-21 |
| 1 TRY = | 30.151 CLP | 0.0332 TRY = | 1 CLP | 2024-01-20 |
| 1 TRY = | 30.4751 CLP | 0.0328 TRY = | 1 CLP | 2024-01-19 |
| 1 TRY = | 30.579 CLP | 0.0327 TRY = | 1 CLP | 2024-01-18 |
| 1 TRY = | 30.6259 CLP | 0.0327 TRY = | 1 CLP | 2024-01-17 |
| 1 TRY = | 30.2514 CLP | 0.0331 TRY = | 1 CLP | 2024-01-16 |
| 1 TRY = | 30.2131 CLP | 0.0331 TRY = | 1 CLP | 2024-01-15 |
| 1 TRY = | 30.1818 CLP | 0.0331 TRY = | 1 CLP | 2024-01-14 |
| 1 TRY = | 30.1818 CLP | 0.0331 TRY = | 1 CLP | 2024-01-13 |
| 1 TRY = | 30.4845 CLP | 0.0328 TRY = | 1 CLP | 2024-01-12 |
| 1 TRY = | 30.5477 CLP | 0.0327 TRY = | 1 CLP | 2024-01-11 |
| 1 TRY = | 30.6341 CLP | 0.0326 TRY = | 1 CLP | 2024-01-10 |
| 1 TRY = | 30.1939 CLP | 0.0331 TRY = | 1 CLP | 2024-01-09 |
| 1 TRY = | 29.7731 CLP | 0.0336 TRY = | 1 CLP | 2024-01-08 |
| 1 TRY = | 29.8181 CLP | 0.0335 TRY = | 1 CLP | 2024-01-07 |
| 1 TRY = | 29.8518 CLP | 0.0335 TRY = | 1 CLP | 2024-01-06 |
| 1 TRY = | 29.7396 CLP | 0.0336 TRY = | 1 CLP | 2024-01-05 |
| 1 TRY = | 29.6169 CLP | 0.0338 TRY = | 1 CLP | 2024-01-04 |
| 1 TRY = | 29.6949 CLP | 0.0337 TRY = | 1 CLP | 2024-01-03 |
| 1 TRY = | 29.8115 CLP | 0.0335 TRY = | 1 CLP | 2024-01-02 |
| 1 TRY = | 30.0555 CLP | 0.0333 TRY = | 1 CLP | 2024-01-01 |
| 1 TRY = | 30.0081 CLP | 0.0333 TRY = | 1 CLP | 2023-12-31 |
| 1 TRY = | 29.6869 CLP | 0.0337 TRY = | 1 CLP | 2023-12-30 |
| 1 TRY = | 29.9646 CLP | 0.0334 TRY = | 1 CLP | 2023-12-29 |
| 1 TRY = | 30.0285 CLP | 0.0333 TRY = | 1 CLP | 2023-12-28 |
| 1 TRY = | 30.6798 CLP | 0.0326 TRY = | 1 CLP | 2023-12-27 |
| 1 TRY = | 30.4246 CLP | 0.0329 TRY = | 1 CLP | 2023-12-26 |
| 1 TRY = | 29.9407 CLP | 0.0334 TRY = | 1 CLP | 2023-12-25 |
| 1 TRY = | 30.0841 CLP | 0.0332 TRY = | 1 CLP | 2023-12-24 |
| 1 TRY = | 30.6758 CLP | 0.0326 TRY = | 1 CLP | 2023-12-23 |
| 1 TRY = | 30.1591 CLP | 0.0332 TRY = | 1 CLP | 2023-12-22 |
| 1 TRY = | 29.8545 CLP | 0.0335 TRY = | 1 CLP | 2023-12-21 |
| 1 TRY = | 29.6217 CLP | 0.0338 TRY = | 1 CLP | 2023-12-20 |
| 1 TRY = | 30.0543 CLP | 0.0333 TRY = | 1 CLP | 2023-12-19 |
| 1 TRY = | 29.9801 CLP | 0.0334 TRY = | 1 CLP | 2023-12-18 |
| 1 TRY = | 30.0293 CLP | 0.0333 TRY = | 1 CLP | 2023-12-17 |
| 1 TRY = | 30.0492 CLP | 0.0333 TRY = | 1 CLP | 2023-12-16 |
| 1 TRY = | 29.7896 CLP | 0.0336 TRY = | 1 CLP | 2023-12-15 |
| 1 TRY = | 30.1427 CLP | 0.0332 TRY = | 1 CLP | 2023-12-14 |
| 1 TRY = | 30.1902 CLP | 0.0331 TRY = | 1 CLP | 2023-12-13 |
| 1 TRY = | 30.3983 CLP | 0.0329 TRY = | 1 CLP | 2023-12-12 |
| 1 TRY = | 30.0758 CLP | 0.0332 TRY = | 1 CLP | 2023-12-11 |
| 1 TRY = | 30.1531 CLP | 0.0332 TRY = | 1 CLP | 2023-12-10 |
| 1 TRY = | 30.1531 CLP | 0.0332 TRY = | 1 CLP | 2023-12-09 |
| 1 TRY = | 30.1046 CLP | 0.0332 TRY = | 1 CLP | 2023-12-08 |
| 1 TRY = | 30.3379 CLP | 0.033 TRY = | 1 CLP | 2023-12-07 |
| 1 TRY = | 30.1996 CLP | 0.0331 TRY = | 1 CLP | 2023-12-06 |
| 1 TRY = | 30.0189 CLP | 0.0333 TRY = | 1 CLP | 2023-12-05 |
| 1 TRY = | 30.103 CLP | 0.0332 TRY = | 1 CLP | 2023-12-04 |
| 1 TRY = | 30.0449 CLP | 0.0333 TRY = | 1 CLP | 2023-12-03 |
| 1 TRY = | 29.7307 CLP | 0.0336 TRY = | 1 CLP | 2023-12-02 |
| 1 TRY = | 30.1389 CLP | 0.0332 TRY = | 1 CLP | 2023-12-01 |
| 1 TRY = | 30.0974 CLP | 0.0332 TRY = | 1 CLP | 2023-11-30 |
| 1 TRY = | 30.0002 CLP | 0.0333 TRY = | 1 CLP | 2023-11-29 |
| 1 TRY = | 30.1109 CLP | 0.0332 TRY = | 1 CLP | 2023-11-28 |
| 1 TRY = | 30.1283 CLP | 0.0332 TRY = | 1 CLP | 2023-11-27 |
| 1 TRY = | 30.0751 CLP | 0.0333 TRY = | 1 CLP | 2023-11-26 |
| 1 TRY = | 30.183 CLP | 0.0331 TRY = | 1 CLP | 2023-11-25 |
| 1 TRY = | 30.2424 CLP | 0.0331 TRY = | 1 CLP | 2023-11-24 |
| 1 TRY = | 30.1958 CLP | 0.0331 TRY = | 1 CLP | 2023-11-23 |
| 1 TRY = | 30.1796 CLP | 0.0331 TRY = | 1 CLP | 2023-11-22 |