Last Year History for TRY/COP
| TRY | COP | TRY | COP | Date |
|---|---|---|---|---|
| 1 TRY = | 127.2463 COP | 0.0079 TRY = | 1 COP | 2024-11-21 |
| 1 TRY = | 127.4494 COP | 0.0078 TRY = | 1 COP | 2024-11-20 |
| 1 TRY = | 127.1066 COP | 0.0079 TRY = | 1 COP | 2024-11-19 |
| 1 TRY = | 128.1443 COP | 0.0078 TRY = | 1 COP | 2024-11-18 |
| 1 TRY = | 130.6088 COP | 0.0077 TRY = | 1 COP | 2024-11-17 |
| 1 TRY = | 130.715 COP | 0.0077 TRY = | 1 COP | 2024-11-16 |
| 1 TRY = | 130.1877 COP | 0.0077 TRY = | 1 COP | 2024-11-15 |
| 1 TRY = | 130.5378 COP | 0.0077 TRY = | 1 COP | 2024-11-14 |
| 1 TRY = | 129.1347 COP | 0.0077 TRY = | 1 COP | 2024-11-13 |
| 1 TRY = | 126.8442 COP | 0.0079 TRY = | 1 COP | 2024-11-12 |
| 1 TRY = | 127.0278 COP | 0.0079 TRY = | 1 COP | 2024-11-11 |
| 1 TRY = | 126.037 COP | 0.0079 TRY = | 1 COP | 2024-11-10 |
| 1 TRY = | 126.037 COP | 0.0079 TRY = | 1 COP | 2024-11-09 |
| 1 TRY = | 125.8203 COP | 0.0079 TRY = | 1 COP | 2024-11-08 |
| 1 TRY = | 128.8614 COP | 0.0078 TRY = | 1 COP | 2024-11-07 |
| 1 TRY = | 128.9964 COP | 0.0078 TRY = | 1 COP | 2024-11-06 |
| 1 TRY = | 128.5486 COP | 0.0078 TRY = | 1 COP | 2024-11-05 |
| 1 TRY = | 128.4377 COP | 0.0078 TRY = | 1 COP | 2024-11-04 |
| 1 TRY = | 128.7227 COP | 0.0078 TRY = | 1 COP | 2024-11-03 |
| 1 TRY = | 128.9526 COP | 0.0078 TRY = | 1 COP | 2024-11-02 |
| 1 TRY = | 128.8309 COP | 0.0078 TRY = | 1 COP | 2024-11-01 |
| 1 TRY = | 128.924 COP | 0.0078 TRY = | 1 COP | 2024-10-31 |
| 1 TRY = | 127.2294 COP | 0.0079 TRY = | 1 COP | 2024-10-30 |
| 1 TRY = | 127.0693 COP | 0.0079 TRY = | 1 COP | 2024-10-29 |
| 1 TRY = | 126.2327 COP | 0.0079 TRY = | 1 COP | 2024-10-28 |
| 1 TRY = | 126.1509 COP | 0.0079 TRY = | 1 COP | 2024-10-27 |
| 1 TRY = | 126.1509 COP | 0.0079 TRY = | 1 COP | 2024-10-26 |
| 1 TRY = | 125.2504 COP | 0.008 TRY = | 1 COP | 2024-10-25 |
| 1 TRY = | 125.7934 COP | 0.0079 TRY = | 1 COP | 2024-10-24 |
| 1 TRY = | 124.8533 COP | 0.008 TRY = | 1 COP | 2024-10-23 |
| 1 TRY = | 124.8916 COP | 0.008 TRY = | 1 COP | 2024-10-22 |
| 1 TRY = | 123.7603 COP | 0.0081 TRY = | 1 COP | 2024-10-21 |
| 1 TRY = | 124.1832 COP | 0.0081 TRY = | 1 COP | 2024-10-20 |
| 1 TRY = | 123.7123 COP | 0.0081 TRY = | 1 COP | 2024-10-19 |
| 1 TRY = | 124.0194 COP | 0.0081 TRY = | 1 COP | 2024-10-18 |
| 1 TRY = | 124.6301 COP | 0.008 TRY = | 1 COP | 2024-10-17 |
| 1 TRY = | 123.9812 COP | 0.0081 TRY = | 1 COP | 2024-10-16 |
| 1 TRY = | 122.8448 COP | 0.0081 TRY = | 1 COP | 2024-10-15 |
| 1 TRY = | 122.4238 COP | 0.0082 TRY = | 1 COP | 2024-10-14 |
| 1 TRY = | 122.3043 COP | 0.0082 TRY = | 1 COP | 2024-10-13 |
| 1 TRY = | 122.4213 COP | 0.0082 TRY = | 1 COP | 2024-10-12 |
| 1 TRY = | 122.8313 COP | 0.0081 TRY = | 1 COP | 2024-10-11 |
| 1 TRY = | 123.7258 COP | 0.0081 TRY = | 1 COP | 2024-10-10 |
| 1 TRY = | 123.5135 COP | 0.0081 TRY = | 1 COP | 2024-10-09 |
| 1 TRY = | 122.9373 COP | 0.0081 TRY = | 1 COP | 2024-10-08 |
| 1 TRY = | 121.5722 COP | 0.0082 TRY = | 1 COP | 2024-10-07 |
| 1 TRY = | 123.2794 COP | 0.0081 TRY = | 1 COP | 2024-10-06 |
| 1 TRY = | 123.2794 COP | 0.0081 TRY = | 1 COP | 2024-10-05 |
| 1 TRY = | 122.2277 COP | 0.0082 TRY = | 1 COP | 2024-10-04 |
| 1 TRY = | 122.3926 COP | 0.0082 TRY = | 1 COP | 2024-10-03 |
| 1 TRY = | 123.3269 COP | 0.0081 TRY = | 1 COP | 2024-10-02 |
| 1 TRY = | 122.6504 COP | 0.0082 TRY = | 1 COP | 2024-10-01 |
| 1 TRY = | 122.3423 COP | 0.0082 TRY = | 1 COP | 2024-09-30 |
| 1 TRY = | 122.2972 COP | 0.0082 TRY = | 1 COP | 2024-09-29 |
| 1 TRY = | 122.2972 COP | 0.0082 TRY = | 1 COP | 2024-09-28 |
| 1 TRY = | 121.8663 COP | 0.0082 TRY = | 1 COP | 2024-09-27 |
| 1 TRY = | 122.9443 COP | 0.0081 TRY = | 1 COP | 2024-09-26 |
| 1 TRY = | 121.4786 COP | 0.0082 TRY = | 1 COP | 2024-09-25 |
| 1 TRY = | 121.8843 COP | 0.0082 TRY = | 1 COP | 2024-09-24 |
| 1 TRY = | 121.6261 COP | 0.0082 TRY = | 1 COP | 2024-09-23 |
| 1 TRY = | 121.7551 COP | 0.0082 TRY = | 1 COP | 2024-09-22 |
| 1 TRY = | 121.7551 COP | 0.0082 TRY = | 1 COP | 2024-09-21 |
| 1 TRY = | 122.1044 COP | 0.0082 TRY = | 1 COP | 2024-09-20 |
| 1 TRY = | 122.7393 COP | 0.0081 TRY = | 1 COP | 2024-09-19 |
| 1 TRY = | 124.4592 COP | 0.008 TRY = | 1 COP | 2024-09-18 |
| 1 TRY = | 123.5488 COP | 0.0081 TRY = | 1 COP | 2024-09-17 |
| 1 TRY = | 123.5827 COP | 0.0081 TRY = | 1 COP | 2024-09-16 |
| 1 TRY = | 124.4894 COP | 0.008 TRY = | 1 COP | 2024-09-15 |
| 1 TRY = | 123.4281 COP | 0.0081 TRY = | 1 COP | 2024-09-14 |
| 1 TRY = | 124.0145 COP | 0.0081 TRY = | 1 COP | 2024-09-13 |
| 1 TRY = | 125.6956 COP | 0.008 TRY = | 1 COP | 2024-09-12 |
| 1 TRY = | 125.9624 COP | 0.0079 TRY = | 1 COP | 2024-09-11 |
| 1 TRY = | 123.6453 COP | 0.0081 TRY = | 1 COP | 2024-09-10 |
| 1 TRY = | 122.504 COP | 0.0082 TRY = | 1 COP | 2024-09-09 |
| 1 TRY = | 122.9486 COP | 0.0081 TRY = | 1 COP | 2024-09-08 |
| 1 TRY = | 122.9486 COP | 0.0081 TRY = | 1 COP | 2024-09-07 |
| 1 TRY = | 122.524 COP | 0.0082 TRY = | 1 COP | 2024-09-06 |
| 1 TRY = | 123.136 COP | 0.0081 TRY = | 1 COP | 2024-09-05 |
| 1 TRY = | 122.8362 COP | 0.0081 TRY = | 1 COP | 2024-09-04 |
| 1 TRY = | 122.1169 COP | 0.0082 TRY = | 1 COP | 2024-09-03 |
| 1 TRY = | 121.4297 COP | 0.0082 TRY = | 1 COP | 2024-09-02 |
| 1 TRY = | 121.1442 COP | 0.0083 TRY = | 1 COP | 2024-09-01 |
| 1 TRY = | 122.6899 COP | 0.0082 TRY = | 1 COP | 2024-08-31 |
| 1 TRY = | 121.17 COP | 0.0083 TRY = | 1 COP | 2024-08-30 |
| 1 TRY = | 119.8329 COP | 0.0083 TRY = | 1 COP | 2024-08-29 |
| 1 TRY = | 118.7352 COP | 0.0084 TRY = | 1 COP | 2024-08-28 |
| 1 TRY = | 118.3438 COP | 0.0084 TRY = | 1 COP | 2024-08-27 |
| 1 TRY = | 118.2851 COP | 0.0085 TRY = | 1 COP | 2024-08-26 |
| 1 TRY = | 119.0767 COP | 0.0084 TRY = | 1 COP | 2024-08-25 |
| 1 TRY = | 119.0767 COP | 0.0084 TRY = | 1 COP | 2024-08-24 |
| 1 TRY = | 119.6827 COP | 0.0084 TRY = | 1 COP | 2024-08-23 |
| 1 TRY = | 118.6684 COP | 0.0084 TRY = | 1 COP | 2024-08-22 |
| 1 TRY = | 118.1756 COP | 0.0085 TRY = | 1 COP | 2024-08-21 |
| 1 TRY = | 119.112 COP | 0.0084 TRY = | 1 COP | 2024-08-20 |
| 1 TRY = | 119.5632 COP | 0.0084 TRY = | 1 COP | 2024-08-19 |
| 1 TRY = | 118.9176 COP | 0.0084 TRY = | 1 COP | 2024-08-18 |
| 1 TRY = | 118.9176 COP | 0.0084 TRY = | 1 COP | 2024-08-17 |
| 1 TRY = | 119.0167 COP | 0.0084 TRY = | 1 COP | 2024-08-16 |
| 1 TRY = | 119.3639 COP | 0.0084 TRY = | 1 COP | 2024-08-15 |
| 1 TRY = | 120.3166 COP | 0.0083 TRY = | 1 COP | 2024-08-14 |
| 1 TRY = | 120.7522 COP | 0.0083 TRY = | 1 COP | 2024-08-13 |
| 1 TRY = | 121.3344 COP | 0.0082 TRY = | 1 COP | 2024-08-12 |
| 1 TRY = | 121.5423 COP | 0.0082 TRY = | 1 COP | 2024-08-11 |
| 1 TRY = | 121.5456 COP | 0.0082 TRY = | 1 COP | 2024-08-10 |
| 1 TRY = | 121.5369 COP | 0.0082 TRY = | 1 COP | 2024-08-09 |
| 1 TRY = | 123.361 COP | 0.0081 TRY = | 1 COP | 2024-08-08 |
| 1 TRY = | 123.435 COP | 0.0081 TRY = | 1 COP | 2024-08-07 |
| 1 TRY = | 124.0098 COP | 0.0081 TRY = | 1 COP | 2024-08-06 |
| 1 TRY = | 121.5003 COP | 0.0082 TRY = | 1 COP | 2024-08-05 |
| 1 TRY = | 122.0139 COP | 0.0082 TRY = | 1 COP | 2024-08-04 |
| 1 TRY = | 122.408 COP | 0.0082 TRY = | 1 COP | 2024-08-03 |
| 1 TRY = | 123.2229 COP | 0.0081 TRY = | 1 COP | 2024-08-02 |
| 1 TRY = | 122.3477 COP | 0.0082 TRY = | 1 COP | 2024-08-01 |
| 1 TRY = | 122.9742 COP | 0.0081 TRY = | 1 COP | 2024-07-31 |
| 1 TRY = | 122.3378 COP | 0.0082 TRY = | 1 COP | 2024-07-30 |
| 1 TRY = | 121.8217 COP | 0.0082 TRY = | 1 COP | 2024-07-29 |
| 1 TRY = | 122.4279 COP | 0.0082 TRY = | 1 COP | 2024-07-28 |
| 1 TRY = | 122.4279 COP | 0.0082 TRY = | 1 COP | 2024-07-27 |
| 1 TRY = | 121.9804 COP | 0.0082 TRY = | 1 COP | 2024-07-26 |
| 1 TRY = | 122.2759 COP | 0.0082 TRY = | 1 COP | 2024-07-25 |
| 1 TRY = | 122.1872 COP | 0.0082 TRY = | 1 COP | 2024-07-24 |
| 1 TRY = | 121.2703 COP | 0.0082 TRY = | 1 COP | 2024-07-23 |
| 1 TRY = | 122.6727 COP | 0.0082 TRY = | 1 COP | 2024-07-22 |
| 1 TRY = | 122.5103 COP | 0.0082 TRY = | 1 COP | 2024-07-21 |
| 1 TRY = | 122.5103 COP | 0.0082 TRY = | 1 COP | 2024-07-20 |
| 1 TRY = | 121.5464 COP | 0.0082 TRY = | 1 COP | 2024-07-19 |
| 1 TRY = | 120.4246 COP | 0.0083 TRY = | 1 COP | 2024-07-18 |
| 1 TRY = | 119.7358 COP | 0.0084 TRY = | 1 COP | 2024-07-17 |
| 1 TRY = | 118.9659 COP | 0.0084 TRY = | 1 COP | 2024-07-16 |
| 1 TRY = | 119.8781 COP | 0.0083 TRY = | 1 COP | 2024-07-15 |
| 1 TRY = | 118.7255 COP | 0.0084 TRY = | 1 COP | 2024-07-14 |
| 1 TRY = | 118.8588 COP | 0.0084 TRY = | 1 COP | 2024-07-13 |
| 1 TRY = | 120.3317 COP | 0.0083 TRY = | 1 COP | 2024-07-12 |
| 1 TRY = | 121.7275 COP | 0.0082 TRY = | 1 COP | 2024-07-11 |
| 1 TRY = | 121.7466 COP | 0.0082 TRY = | 1 COP | 2024-07-10 |
| 1 TRY = | 124.5731 COP | 0.008 TRY = | 1 COP | 2024-07-09 |
| 1 TRY = | 125.2692 COP | 0.008 TRY = | 1 COP | 2024-07-08 |
| 1 TRY = | 125.1411 COP | 0.008 TRY = | 1 COP | 2024-07-07 |
| 1 TRY = | 125.1411 COP | 0.008 TRY = | 1 COP | 2024-07-06 |
| 1 TRY = | 125.1399 COP | 0.008 TRY = | 1 COP | 2024-07-05 |
| 1 TRY = | 126.0202 COP | 0.0079 TRY = | 1 COP | 2024-07-04 |
| 1 TRY = | 126.4507 COP | 0.0079 TRY = | 1 COP | 2024-07-03 |
| 1 TRY = | 126.4162 COP | 0.0079 TRY = | 1 COP | 2024-07-02 |
| 1 TRY = | 127.8125 COP | 0.0078 TRY = | 1 COP | 2024-07-01 |
| 1 TRY = | 127.5776 COP | 0.0078 TRY = | 1 COP | 2024-06-30 |
| 1 TRY = | 126.434 COP | 0.0079 TRY = | 1 COP | 2024-06-29 |
| 1 TRY = | 126.7206 COP | 0.0079 TRY = | 1 COP | 2024-06-28 |
| 1 TRY = | 125.8961 COP | 0.0079 TRY = | 1 COP | 2024-06-27 |
| 1 TRY = | 124.2808 COP | 0.008 TRY = | 1 COP | 2024-06-26 |
| 1 TRY = | 123.8838 COP | 0.0081 TRY = | 1 COP | 2024-06-25 |
| 1 TRY = | 126.5967 COP | 0.0079 TRY = | 1 COP | 2024-06-24 |
| 1 TRY = | 126.8126 COP | 0.0079 TRY = | 1 COP | 2024-06-23 |
| 1 TRY = | 126.8126 COP | 0.0079 TRY = | 1 COP | 2024-06-22 |
| 1 TRY = | 126.6637 COP | 0.0079 TRY = | 1 COP | 2024-06-21 |
| 1 TRY = | 127.4916 COP | 0.0078 TRY = | 1 COP | 2024-06-20 |
| 1 TRY = | 126.968 COP | 0.0079 TRY = | 1 COP | 2024-06-19 |
| 1 TRY = | 126.5609 COP | 0.0079 TRY = | 1 COP | 2024-06-18 |
| 1 TRY = | 126.0345 COP | 0.0079 TRY = | 1 COP | 2024-06-17 |
| 1 TRY = | 126.4626 COP | 0.0079 TRY = | 1 COP | 2024-06-16 |
| 1 TRY = | 126.4626 COP | 0.0079 TRY = | 1 COP | 2024-06-15 |
| 1 TRY = | 126.7477 COP | 0.0079 TRY = | 1 COP | 2024-06-14 |
| 1 TRY = | 124.6745 COP | 0.008 TRY = | 1 COP | 2024-06-13 |
| 1 TRY = | 123.2603 COP | 0.0081 TRY = | 1 COP | 2024-06-12 |
| 1 TRY = | 122.4863 COP | 0.0082 TRY = | 1 COP | 2024-06-11 |
| 1 TRY = | 122.9061 COP | 0.0081 TRY = | 1 COP | 2024-06-10 |
| 1 TRY = | 122.5253 COP | 0.0082 TRY = | 1 COP | 2024-06-09 |
| 1 TRY = | 122.5253 COP | 0.0082 TRY = | 1 COP | 2024-06-08 |
| 1 TRY = | 122.0951 COP | 0.0082 TRY = | 1 COP | 2024-06-07 |
| 1 TRY = | 122.036 COP | 0.0082 TRY = | 1 COP | 2024-06-06 |
| 1 TRY = | 120.6086 COP | 0.0083 TRY = | 1 COP | 2024-06-05 |
| 1 TRY = | 119.5509 COP | 0.0084 TRY = | 1 COP | 2024-06-04 |
| 1 TRY = | 119.7857 COP | 0.0083 TRY = | 1 COP | 2024-06-03 |
| 1 TRY = | 119.5835 COP | 0.0084 TRY = | 1 COP | 2024-06-02 |
| 1 TRY = | 119.5835 COP | 0.0084 TRY = | 1 COP | 2024-06-01 |
| 1 TRY = | 119.9893 COP | 0.0083 TRY = | 1 COP | 2024-05-31 |
| 1 TRY = | 119.7521 COP | 0.0084 TRY = | 1 COP | 2024-05-30 |
| 1 TRY = | 119.6635 COP | 0.0084 TRY = | 1 COP | 2024-05-29 |
| 1 TRY = | 120.2368 COP | 0.0083 TRY = | 1 COP | 2024-05-28 |
| 1 TRY = | 120.0864 COP | 0.0083 TRY = | 1 COP | 2024-05-27 |
| 1 TRY = | 120.0301 COP | 0.0083 TRY = | 1 COP | 2024-05-26 |
| 1 TRY = | 120.0301 COP | 0.0083 TRY = | 1 COP | 2024-05-25 |
| 1 TRY = | 119.8397 COP | 0.0083 TRY = | 1 COP | 2024-05-24 |
| 1 TRY = | 118.8782 COP | 0.0084 TRY = | 1 COP | 2024-05-23 |
| 1 TRY = | 118.7547 COP | 0.0084 TRY = | 1 COP | 2024-05-22 |
| 1 TRY = | 118.8879 COP | 0.0084 TRY = | 1 COP | 2024-05-21 |
| 1 TRY = | 118.2153 COP | 0.0085 TRY = | 1 COP | 2024-05-20 |
| 1 TRY = | 118.0759 COP | 0.0085 TRY = | 1 COP | 2024-05-19 |
| 1 TRY = | 118.0759 COP | 0.0085 TRY = | 1 COP | 2024-05-18 |
| 1 TRY = | 118.5899 COP | 0.0084 TRY = | 1 COP | 2024-05-17 |
| 1 TRY = | 118.6572 COP | 0.0084 TRY = | 1 COP | 2024-05-16 |
| 1 TRY = | 119.4058 COP | 0.0084 TRY = | 1 COP | 2024-05-15 |
| 1 TRY = | 120.3525 COP | 0.0083 TRY = | 1 COP | 2024-05-14 |
| 1 TRY = | 120.6657 COP | 0.0083 TRY = | 1 COP | 2024-05-13 |
| 1 TRY = | 119.9425 COP | 0.0083 TRY = | 1 COP | 2024-05-12 |
| 1 TRY = | 120.2539 COP | 0.0083 TRY = | 1 COP | 2024-05-11 |
| 1 TRY = | 120.7044 COP | 0.0083 TRY = | 1 COP | 2024-05-10 |
| 1 TRY = | 120.9815 COP | 0.0083 TRY = | 1 COP | 2024-05-09 |
| 1 TRY = | 120.4777 COP | 0.0083 TRY = | 1 COP | 2024-05-08 |
| 1 TRY = | 120.6946 COP | 0.0083 TRY = | 1 COP | 2024-05-07 |
| 1 TRY = | 120.4551 COP | 0.0083 TRY = | 1 COP | 2024-05-06 |
| 1 TRY = | 120.0503 COP | 0.0083 TRY = | 1 COP | 2024-05-05 |
| 1 TRY = | 120.0503 COP | 0.0083 TRY = | 1 COP | 2024-05-04 |
| 1 TRY = | 120.4665 COP | 0.0083 TRY = | 1 COP | 2024-05-03 |
| 1 TRY = | 120.9241 COP | 0.0083 TRY = | 1 COP | 2024-05-02 |
| 1 TRY = | 120.1707 COP | 0.0083 TRY = | 1 COP | 2024-05-01 |
| 1 TRY = | 119.1237 COP | 0.0084 TRY = | 1 COP | 2024-04-30 |
| 1 TRY = | 122.2697 COP | 0.0082 TRY = | 1 COP | 2024-04-29 |
| 1 TRY = | 121.9774 COP | 0.0082 TRY = | 1 COP | 2024-04-28 |
| 1 TRY = | 119.8693 COP | 0.0083 TRY = | 1 COP | 2024-04-27 |
| 1 TRY = | 121.4797 COP | 0.0082 TRY = | 1 COP | 2024-04-26 |
| 1 TRY = | 121.1842 COP | 0.0083 TRY = | 1 COP | 2024-04-25 |
| 1 TRY = | 120.0784 COP | 0.0083 TRY = | 1 COP | 2024-04-24 |
| 1 TRY = | 120.0047 COP | 0.0083 TRY = | 1 COP | 2024-04-23 |
| 1 TRY = | 120.107 COP | 0.0083 TRY = | 1 COP | 2024-04-22 |
| 1 TRY = | 120.6648 COP | 0.0083 TRY = | 1 COP | 2024-04-21 |
| 1 TRY = | 120.6648 COP | 0.0083 TRY = | 1 COP | 2024-04-20 |
| 1 TRY = | 120.5167 COP | 0.0083 TRY = | 1 COP | 2024-04-19 |
| 1 TRY = | 119.7253 COP | 0.0084 TRY = | 1 COP | 2024-04-18 |
| 1 TRY = | 120.5748 COP | 0.0083 TRY = | 1 COP | 2024-04-17 |
| 1 TRY = | 119.6672 COP | 0.0084 TRY = | 1 COP | 2024-04-16 |
| 1 TRY = | 117.7143 COP | 0.0085 TRY = | 1 COP | 2024-04-15 |
| 1 TRY = | 117.8784 COP | 0.0085 TRY = | 1 COP | 2024-04-14 |
| 1 TRY = | 119.2469 COP | 0.0084 TRY = | 1 COP | 2024-04-13 |
| 1 TRY = | 118.3007 COP | 0.0085 TRY = | 1 COP | 2024-04-12 |
| 1 TRY = | 117.8015 COP | 0.0085 TRY = | 1 COP | 2024-04-11 |
| 1 TRY = | 116.8743 COP | 0.0086 TRY = | 1 COP | 2024-04-10 |
| 1 TRY = | 117.1636 COP | 0.0085 TRY = | 1 COP | 2024-04-09 |
| 1 TRY = | 117.8085 COP | 0.0085 TRY = | 1 COP | 2024-04-08 |
| 1 TRY = | 117.6057 COP | 0.0085 TRY = | 1 COP | 2024-04-07 |
| 1 TRY = | 117.6057 COP | 0.0085 TRY = | 1 COP | 2024-04-06 |
| 1 TRY = | 117.7959 COP | 0.0085 TRY = | 1 COP | 2024-04-05 |
| 1 TRY = | 119.5962 COP | 0.0084 TRY = | 1 COP | 2024-04-04 |
| 1 TRY = | 119.8092 COP | 0.0083 TRY = | 1 COP | 2024-04-03 |
| 1 TRY = | 119.956 COP | 0.0083 TRY = | 1 COP | 2024-04-02 |
| 1 TRY = | 119.0013 COP | 0.0084 TRY = | 1 COP | 2024-04-01 |
| 1 TRY = | 119.1766 COP | 0.0084 TRY = | 1 COP | 2024-03-31 |
| 1 TRY = | 119.1766 COP | 0.0084 TRY = | 1 COP | 2024-03-30 |
| 1 TRY = | 119.3919 COP | 0.0084 TRY = | 1 COP | 2024-03-29 |
| 1 TRY = | 119.4188 COP | 0.0084 TRY = | 1 COP | 2024-03-28 |
| 1 TRY = | 120.1479 COP | 0.0083 TRY = | 1 COP | 2024-03-27 |
| 1 TRY = | 120.7627 COP | 0.0083 TRY = | 1 COP | 2024-03-26 |
| 1 TRY = | 121.3256 COP | 0.0082 TRY = | 1 COP | 2024-03-25 |
| 1 TRY = | 121.377 COP | 0.0082 TRY = | 1 COP | 2024-03-24 |
| 1 TRY = | 121.377 COP | 0.0082 TRY = | 1 COP | 2024-03-23 |
| 1 TRY = | 121.443 COP | 0.0082 TRY = | 1 COP | 2024-03-22 |
| 1 TRY = | 119.0289 COP | 0.0084 TRY = | 1 COP | 2024-03-21 |
| 1 TRY = | 119.6681 COP | 0.0084 TRY = | 1 COP | 2024-03-20 |
| 1 TRY = | 120.2689 COP | 0.0083 TRY = | 1 COP | 2024-03-19 |
| 1 TRY = | 120.5561 COP | 0.0083 TRY = | 1 COP | 2024-03-18 |
| 1 TRY = | 121.3407 COP | 0.0082 TRY = | 1 COP | 2024-03-17 |
| 1 TRY = | 121.3407 COP | 0.0082 TRY = | 1 COP | 2024-03-16 |
| 1 TRY = | 121.4149 COP | 0.0082 TRY = | 1 COP | 2024-03-15 |
| 1 TRY = | 121.4949 COP | 0.0082 TRY = | 1 COP | 2024-03-14 |
| 1 TRY = | 122.0328 COP | 0.0082 TRY = | 1 COP | 2024-03-13 |
| 1 TRY = | 122.0006 COP | 0.0082 TRY = | 1 COP | 2024-03-12 |
| 1 TRY = | 121.9806 COP | 0.0082 TRY = | 1 COP | 2024-03-11 |
| 1 TRY = | 122.8104 COP | 0.0081 TRY = | 1 COP | 2024-03-10 |
| 1 TRY = | 122.8104 COP | 0.0081 TRY = | 1 COP | 2024-03-09 |
| 1 TRY = | 122.5471 COP | 0.0082 TRY = | 1 COP | 2024-03-08 |
| 1 TRY = | 123.2052 COP | 0.0081 TRY = | 1 COP | 2024-03-07 |
| 1 TRY = | 124.3194 COP | 0.008 TRY = | 1 COP | 2024-03-06 |
| 1 TRY = | 124.7991 COP | 0.008 TRY = | 1 COP | 2024-03-05 |
| 1 TRY = | 125.1051 COP | 0.008 TRY = | 1 COP | 2024-03-04 |
| 1 TRY = | 124.6618 COP | 0.008 TRY = | 1 COP | 2024-03-03 |
| 1 TRY = | 124.6618 COP | 0.008 TRY = | 1 COP | 2024-03-02 |
| 1 TRY = | 125.3424 COP | 0.008 TRY = | 1 COP | 2024-03-01 |
| 1 TRY = | 125.6962 COP | 0.008 TRY = | 1 COP | 2024-02-29 |
| 1 TRY = | 126.0729 COP | 0.0079 TRY = | 1 COP | 2024-02-28 |
| 1 TRY = | 127.1725 COP | 0.0079 TRY = | 1 COP | 2024-02-27 |
| 1 TRY = | 126.1278 COP | 0.0079 TRY = | 1 COP | 2024-02-26 |
| 1 TRY = | 127.3629 COP | 0.0079 TRY = | 1 COP | 2024-02-25 |
| 1 TRY = | 127.3629 COP | 0.0079 TRY = | 1 COP | 2024-02-24 |
| 1 TRY = | 126.3627 COP | 0.0079 TRY = | 1 COP | 2024-02-23 |
| 1 TRY = | 126.6161 COP | 0.0079 TRY = | 1 COP | 2024-02-22 |
| 1 TRY = | 126.4902 COP | 0.0079 TRY = | 1 COP | 2024-02-21 |
| 1 TRY = | 126.7977 COP | 0.0079 TRY = | 1 COP | 2024-02-20 |
| 1 TRY = | 126.6173 COP | 0.0079 TRY = | 1 COP | 2024-02-19 |
| 1 TRY = | 126.7616 COP | 0.0079 TRY = | 1 COP | 2024-02-18 |
| 1 TRY = | 126.8186 COP | 0.0079 TRY = | 1 COP | 2024-02-17 |
| 1 TRY = | 126.8453 COP | 0.0079 TRY = | 1 COP | 2024-02-16 |
| 1 TRY = | 127.3025 COP | 0.0079 TRY = | 1 COP | 2024-02-15 |
| 1 TRY = | 127.6848 COP | 0.0078 TRY = | 1 COP | 2024-02-14 |
| 1 TRY = | 127.3795 COP | 0.0079 TRY = | 1 COP | 2024-02-13 |
| 1 TRY = | 127.9653 COP | 0.0078 TRY = | 1 COP | 2024-02-12 |
| 1 TRY = | 128.4106 COP | 0.0078 TRY = | 1 COP | 2024-02-11 |
| 1 TRY = | 128.4106 COP | 0.0078 TRY = | 1 COP | 2024-02-10 |
| 1 TRY = | 128.632 COP | 0.0078 TRY = | 1 COP | 2024-02-09 |
| 1 TRY = | 129.2738 COP | 0.0077 TRY = | 1 COP | 2024-02-08 |
| 1 TRY = | 129.1485 COP | 0.0077 TRY = | 1 COP | 2024-02-07 |
| 1 TRY = | 129.6763 COP | 0.0077 TRY = | 1 COP | 2024-02-06 |
| 1 TRY = | 128.417 COP | 0.0078 TRY = | 1 COP | 2024-02-05 |
| 1 TRY = | 128.9617 COP | 0.0078 TRY = | 1 COP | 2024-02-04 |
| 1 TRY = | 128.9617 COP | 0.0078 TRY = | 1 COP | 2024-02-03 |
| 1 TRY = | 127.6104 COP | 0.0078 TRY = | 1 COP | 2024-02-02 |
| 1 TRY = | 128.9782 COP | 0.0078 TRY = | 1 COP | 2024-02-01 |
| 1 TRY = | 129.1373 COP | 0.0077 TRY = | 1 COP | 2024-01-31 |
| 1 TRY = | 129.3784 COP | 0.0077 TRY = | 1 COP | 2024-01-30 |
| 1 TRY = | 129.7813 COP | 0.0077 TRY = | 1 COP | 2024-01-29 |
| 1 TRY = | 129.8382 COP | 0.0077 TRY = | 1 COP | 2024-01-28 |
| 1 TRY = | 129.8382 COP | 0.0077 TRY = | 1 COP | 2024-01-27 |
| 1 TRY = | 129.9216 COP | 0.0077 TRY = | 1 COP | 2024-01-26 |
| 1 TRY = | 129.4649 COP | 0.0077 TRY = | 1 COP | 2024-01-25 |
| 1 TRY = | 130.7107 COP | 0.0077 TRY = | 1 COP | 2024-01-24 |
| 1 TRY = | 128.8849 COP | 0.0078 TRY = | 1 COP | 2024-01-23 |
| 1 TRY = | 129.4927 COP | 0.0077 TRY = | 1 COP | 2024-01-22 |
| 1 TRY = | 129.416 COP | 0.0077 TRY = | 1 COP | 2024-01-21 |
| 1 TRY = | 129.4908 COP | 0.0077 TRY = | 1 COP | 2024-01-20 |
| 1 TRY = | 129.8756 COP | 0.0077 TRY = | 1 COP | 2024-01-19 |
| 1 TRY = | 131.3195 COP | 0.0076 TRY = | 1 COP | 2024-01-18 |
| 1 TRY = | 131.1058 COP | 0.0076 TRY = | 1 COP | 2024-01-17 |
| 1 TRY = | 129.9308 COP | 0.0077 TRY = | 1 COP | 2024-01-16 |
| 1 TRY = | 130.3456 COP | 0.0077 TRY = | 1 COP | 2024-01-15 |
| 1 TRY = | 129.9918 COP | 0.0077 TRY = | 1 COP | 2024-01-14 |
| 1 TRY = | 129.9918 COP | 0.0077 TRY = | 1 COP | 2024-01-13 |
| 1 TRY = | 130.6966 COP | 0.0077 TRY = | 1 COP | 2024-01-12 |
| 1 TRY = | 131.1795 COP | 0.0076 TRY = | 1 COP | 2024-01-11 |
| 1 TRY = | 131.4582 COP | 0.0076 TRY = | 1 COP | 2024-01-10 |
| 1 TRY = | 129.7437 COP | 0.0077 TRY = | 1 COP | 2024-01-09 |
| 1 TRY = | 131.1252 COP | 0.0076 TRY = | 1 COP | 2024-01-08 |
| 1 TRY = | 131.323 COP | 0.0076 TRY = | 1 COP | 2024-01-07 |
| 1 TRY = | 130.5988 COP | 0.0077 TRY = | 1 COP | 2024-01-06 |
| 1 TRY = | 131.6574 COP | 0.0076 TRY = | 1 COP | 2024-01-05 |
| 1 TRY = | 130.8744 COP | 0.0076 TRY = | 1 COP | 2024-01-04 |
| 1 TRY = | 130.5978 COP | 0.0077 TRY = | 1 COP | 2024-01-03 |
| 1 TRY = | 130.8133 COP | 0.0076 TRY = | 1 COP | 2024-01-02 |
| 1 TRY = | 131.6933 COP | 0.0076 TRY = | 1 COP | 2024-01-01 |
| 1 TRY = | 131.6763 COP | 0.0076 TRY = | 1 COP | 2023-12-31 |
| 1 TRY = | 131.4731 COP | 0.0076 TRY = | 1 COP | 2023-12-30 |
| 1 TRY = | 131.4003 COP | 0.0076 TRY = | 1 COP | 2023-12-29 |
| 1 TRY = | 130.2347 COP | 0.0077 TRY = | 1 COP | 2023-12-28 |
| 1 TRY = | 132.6484 COP | 0.0075 TRY = | 1 COP | 2023-12-27 |
| 1 TRY = | 134.7126 COP | 0.0074 TRY = | 1 COP | 2023-12-26 |
| 1 TRY = | 134.9734 COP | 0.0074 TRY = | 1 COP | 2023-12-25 |
| 1 TRY = | 135.6197 COP | 0.0074 TRY = | 1 COP | 2023-12-24 |
| 1 TRY = | 134.0315 COP | 0.0075 TRY = | 1 COP | 2023-12-23 |
| 1 TRY = | 135.3794 COP | 0.0074 TRY = | 1 COP | 2023-12-22 |
| 1 TRY = | 135.1655 COP | 0.0074 TRY = | 1 COP | 2023-12-21 |
| 1 TRY = | 135.3601 COP | 0.0074 TRY = | 1 COP | 2023-12-20 |
| 1 TRY = | 135.2573 COP | 0.0074 TRY = | 1 COP | 2023-12-19 |
| 1 TRY = | 137.4665 COP | 0.0073 TRY = | 1 COP | 2023-12-18 |
| 1 TRY = | 137.7344 COP | 0.0073 TRY = | 1 COP | 2023-12-17 |
| 1 TRY = | 136.0548 COP | 0.0073 TRY = | 1 COP | 2023-12-16 |
| 1 TRY = | 136.4952 COP | 0.0073 TRY = | 1 COP | 2023-12-15 |
| 1 TRY = | 136.7179 COP | 0.0073 TRY = | 1 COP | 2023-12-14 |
| 1 TRY = | 137.2526 COP | 0.0073 TRY = | 1 COP | 2023-12-13 |
| 1 TRY = | 136.6434 COP | 0.0073 TRY = | 1 COP | 2023-12-12 |
| 1 TRY = | 137.5858 COP | 0.0073 TRY = | 1 COP | 2023-12-11 |
| 1 TRY = | 137.9789 COP | 0.0072 TRY = | 1 COP | 2023-12-10 |
| 1 TRY = | 137.9789 COP | 0.0072 TRY = | 1 COP | 2023-12-09 |
| 1 TRY = | 137.9721 COP | 0.0072 TRY = | 1 COP | 2023-12-08 |
| 1 TRY = | 138.2795 COP | 0.0072 TRY = | 1 COP | 2023-12-07 |
| 1 TRY = | 139.331 COP | 0.0072 TRY = | 1 COP | 2023-12-06 |
| 1 TRY = | 139.045 COP | 0.0072 TRY = | 1 COP | 2023-12-05 |
| 1 TRY = | 139.2806 COP | 0.0072 TRY = | 1 COP | 2023-12-04 |
| 1 TRY = | 139.0127 COP | 0.0072 TRY = | 1 COP | 2023-12-03 |
| 1 TRY = | 137.1719 COP | 0.0073 TRY = | 1 COP | 2023-12-02 |
| 1 TRY = | 139.0239 COP | 0.0072 TRY = | 1 COP | 2023-12-01 |
| 1 TRY = | 138.1093 COP | 0.0072 TRY = | 1 COP | 2023-11-30 |
| 1 TRY = | 136.7529 COP | 0.0073 TRY = | 1 COP | 2023-11-29 |
| 1 TRY = | 138.621 COP | 0.0072 TRY = | 1 COP | 2023-11-28 |
| 1 TRY = | 139.7455 COP | 0.0072 TRY = | 1 COP | 2023-11-27 |
| 1 TRY = | 140.4784 COP | 0.0071 TRY = | 1 COP | 2023-11-26 |
| 1 TRY = | 139.9957 COP | 0.0071 TRY = | 1 COP | 2023-11-25 |
| 1 TRY = | 140.8027 COP | 0.0071 TRY = | 1 COP | 2023-11-24 |
| 1 TRY = | 140.9336 COP | 0.0071 TRY = | 1 COP | 2023-11-23 |