Last Year History for TRY/CZK
| TRY | CZK | TRY | CZK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.7331 CZK | 1.364 TRY = | 1 CZK | 2024-04-15 |
| 1 TRY = | 0.7355 CZK | 1.3597 TRY = | 1 CZK | 2024-04-14 |
| 1 TRY = | 0.7355 CZK | 1.3597 TRY = | 1 CZK | 2024-04-13 |
| 1 TRY = | 0.736 CZK | 1.3588 TRY = | 1 CZK | 2024-04-12 |
| 1 TRY = | 0.7321 CZK | 1.3659 TRY = | 1 CZK | 2024-04-11 |
| 1 TRY = | 0.7235 CZK | 1.3822 TRY = | 1 CZK | 2024-04-10 |
| 1 TRY = | 0.7251 CZK | 1.379 TRY = | 1 CZK | 2024-04-09 |
| 1 TRY = | 0.73 CZK | 1.3698 TRY = | 1 CZK | 2024-04-08 |
| 1 TRY = | 0.7284 CZK | 1.3729 TRY = | 1 CZK | 2024-04-07 |
| 1 TRY = | 0.7284 CZK | 1.3729 TRY = | 1 CZK | 2024-04-06 |
| 1 TRY = | 0.7295 CZK | 1.3708 TRY = | 1 CZK | 2024-04-05 |
| 1 TRY = | 0.7305 CZK | 1.369 TRY = | 1 CZK | 2024-04-04 |
| 1 TRY = | 0.7351 CZK | 1.3604 TRY = | 1 CZK | 2024-04-03 |
| 1 TRY = | 0.7327 CZK | 1.3648 TRY = | 1 CZK | 2024-04-02 |
| 1 TRY = | 0.7228 CZK | 1.3836 TRY = | 1 CZK | 2024-04-01 |
| 1 TRY = | 0.7226 CZK | 1.3839 TRY = | 1 CZK | 2024-03-31 |
| 1 TRY = | 0.7226 CZK | 1.3839 TRY = | 1 CZK | 2024-03-30 |
| 1 TRY = | 0.7249 CZK | 1.3796 TRY = | 1 CZK | 2024-03-29 |
| 1 TRY = | 0.7272 CZK | 1.3751 TRY = | 1 CZK | 2024-03-28 |
| 1 TRY = | 0.7248 CZK | 1.3797 TRY = | 1 CZK | 2024-03-27 |
| 1 TRY = | 0.723 CZK | 1.3831 TRY = | 1 CZK | 2024-03-26 |
| 1 TRY = | 0.7272 CZK | 1.3751 TRY = | 1 CZK | 2024-03-25 |
| 1 TRY = | 0.7328 CZK | 1.3647 TRY = | 1 CZK | 2024-03-24 |
| 1 TRY = | 0.7328 CZK | 1.3647 TRY = | 1 CZK | 2024-03-23 |
| 1 TRY = | 0.7323 CZK | 1.3655 TRY = | 1 CZK | 2024-03-22 |
| 1 TRY = | 0.7128 CZK | 1.4029 TRY = | 1 CZK | 2024-03-21 |
| 1 TRY = | 0.7207 CZK | 1.3876 TRY = | 1 CZK | 2024-03-20 |
| 1 TRY = | 0.7199 CZK | 1.3891 TRY = | 1 CZK | 2024-03-19 |
| 1 TRY = | 0.7146 CZK | 1.3993 TRY = | 1 CZK | 2024-03-18 |
| 1 TRY = | 0.7197 CZK | 1.3895 TRY = | 1 CZK | 2024-03-17 |
| 1 TRY = | 0.7197 CZK | 1.3895 TRY = | 1 CZK | 2024-03-16 |
| 1 TRY = | 0.7173 CZK | 1.3942 TRY = | 1 CZK | 2024-03-15 |
| 1 TRY = | 0.7185 CZK | 1.3919 TRY = | 1 CZK | 2024-03-14 |
| 1 TRY = | 0.7214 CZK | 1.3863 TRY = | 1 CZK | 2024-03-13 |
| 1 TRY = | 0.7219 CZK | 1.3852 TRY = | 1 CZK | 2024-03-12 |
| 1 TRY = | 0.7224 CZK | 1.3843 TRY = | 1 CZK | 2024-03-11 |
| 1 TRY = | 0.7272 CZK | 1.3752 TRY = | 1 CZK | 2024-03-10 |
| 1 TRY = | 0.7272 CZK | 1.3752 TRY = | 1 CZK | 2024-03-09 |
| 1 TRY = | 0.7251 CZK | 1.3791 TRY = | 1 CZK | 2024-03-08 |
| 1 TRY = | 0.7313 CZK | 1.3674 TRY = | 1 CZK | 2024-03-07 |
| 1 TRY = | 0.734 CZK | 1.3623 TRY = | 1 CZK | 2024-03-06 |
| 1 TRY = | 0.7399 CZK | 1.3515 TRY = | 1 CZK | 2024-03-05 |
| 1 TRY = | 0.7409 CZK | 1.3498 TRY = | 1 CZK | 2024-03-04 |
| 1 TRY = | 0.7451 CZK | 1.3421 TRY = | 1 CZK | 2024-03-03 |
| 1 TRY = | 0.7451 CZK | 1.3421 TRY = | 1 CZK | 2024-03-02 |
| 1 TRY = | 0.7482 CZK | 1.3365 TRY = | 1 CZK | 2024-03-01 |
| 1 TRY = | 0.7489 CZK | 1.3353 TRY = | 1 CZK | 2024-02-29 |
| 1 TRY = | 0.7507 CZK | 1.3321 TRY = | 1 CZK | 2024-02-28 |
| 1 TRY = | 0.7494 CZK | 1.3344 TRY = | 1 CZK | 2024-02-27 |
| 1 TRY = | 0.7514 CZK | 1.3308 TRY = | 1 CZK | 2024-02-26 |
| 1 TRY = | 0.7602 CZK | 1.3155 TRY = | 1 CZK | 2024-02-25 |
| 1 TRY = | 0.7602 CZK | 1.3155 TRY = | 1 CZK | 2024-02-24 |
| 1 TRY = | 0.7541 CZK | 1.3261 TRY = | 1 CZK | 2024-02-23 |
| 1 TRY = | 0.7522 CZK | 1.3293 TRY = | 1 CZK | 2024-02-22 |
| 1 TRY = | 0.7585 CZK | 1.3184 TRY = | 1 CZK | 2024-02-21 |
| 1 TRY = | 0.763 CZK | 1.3107 TRY = | 1 CZK | 2024-02-20 |
| 1 TRY = | 0.7652 CZK | 1.3068 TRY = | 1 CZK | 2024-02-19 |
| 1 TRY = | 0.7655 CZK | 1.3064 TRY = | 1 CZK | 2024-02-18 |
| 1 TRY = | 0.7655 CZK | 1.3064 TRY = | 1 CZK | 2024-02-17 |
| 1 TRY = | 0.7655 CZK | 1.3063 TRY = | 1 CZK | 2024-02-16 |
| 1 TRY = | 0.7691 CZK | 1.3002 TRY = | 1 CZK | 2024-02-15 |
| 1 TRY = | 0.7701 CZK | 1.2985 TRY = | 1 CZK | 2024-02-14 |
| 1 TRY = | 0.7631 CZK | 1.3104 TRY = | 1 CZK | 2024-02-13 |
| 1 TRY = | 0.7621 CZK | 1.3121 TRY = | 1 CZK | 2024-02-12 |
| 1 TRY = | 0.763 CZK | 1.3106 TRY = | 1 CZK | 2024-02-11 |
| 1 TRY = | 0.763 CZK | 1.3106 TRY = | 1 CZK | 2024-02-10 |
| 1 TRY = | 0.7624 CZK | 1.3116 TRY = | 1 CZK | 2024-02-09 |
| 1 TRY = | 0.7568 CZK | 1.3214 TRY = | 1 CZK | 2024-02-08 |
| 1 TRY = | 0.7578 CZK | 1.3196 TRY = | 1 CZK | 2024-02-07 |
| 1 TRY = | 0.7606 CZK | 1.3148 TRY = | 1 CZK | 2024-02-06 |
| 1 TRY = | 0.7587 CZK | 1.3181 TRY = | 1 CZK | 2024-02-05 |
| 1 TRY = | 0.758 CZK | 1.3193 TRY = | 1 CZK | 2024-02-04 |
| 1 TRY = | 0.758 CZK | 1.3193 TRY = | 1 CZK | 2024-02-03 |
| 1 TRY = | 0.7512 CZK | 1.3312 TRY = | 1 CZK | 2024-02-02 |
| 1 TRY = | 0.7592 CZK | 1.3172 TRY = | 1 CZK | 2024-02-01 |
| 1 TRY = | 0.756 CZK | 1.3227 TRY = | 1 CZK | 2024-01-31 |
| 1 TRY = | 0.7549 CZK | 1.3247 TRY = | 1 CZK | 2024-01-30 |
| 1 TRY = | 0.7543 CZK | 1.3258 TRY = | 1 CZK | 2024-01-29 |
| 1 TRY = | 0.7517 CZK | 1.3303 TRY = | 1 CZK | 2024-01-28 |
| 1 TRY = | 0.7517 CZK | 1.3303 TRY = | 1 CZK | 2024-01-27 |
| 1 TRY = | 0.7507 CZK | 1.3321 TRY = | 1 CZK | 2024-01-26 |
| 1 TRY = | 0.753 CZK | 1.3281 TRY = | 1 CZK | 2024-01-25 |
| 1 TRY = | 0.753 CZK | 1.3281 TRY = | 1 CZK | 2024-01-24 |
| 1 TRY = | 0.7518 CZK | 1.3301 TRY = | 1 CZK | 2024-01-23 |
| 1 TRY = | 0.7527 CZK | 1.3286 TRY = | 1 CZK | 2024-01-22 |
| 1 TRY = | 0.7531 CZK | 1.3278 TRY = | 1 CZK | 2024-01-21 |
| 1 TRY = | 0.7531 CZK | 1.3279 TRY = | 1 CZK | 2024-01-20 |
| 1 TRY = | 0.7553 CZK | 1.324 TRY = | 1 CZK | 2024-01-19 |
| 1 TRY = | 0.754 CZK | 1.3263 TRY = | 1 CZK | 2024-01-18 |
| 1 TRY = | 0.755 CZK | 1.3245 TRY = | 1 CZK | 2024-01-17 |
| 1 TRY = | 0.749 CZK | 1.3351 TRY = | 1 CZK | 2024-01-16 |
| 1 TRY = | 0.7481 CZK | 1.3368 TRY = | 1 CZK | 2024-01-15 |
| 1 TRY = | 0.7473 CZK | 1.3382 TRY = | 1 CZK | 2024-01-14 |
| 1 TRY = | 0.7474 CZK | 1.3379 TRY = | 1 CZK | 2024-01-13 |
| 1 TRY = | 0.7503 CZK | 1.3327 TRY = | 1 CZK | 2024-01-12 |
| 1 TRY = | 0.7465 CZK | 1.3395 TRY = | 1 CZK | 2024-01-11 |
| 1 TRY = | 0.7505 CZK | 1.3325 TRY = | 1 CZK | 2024-01-10 |
| 1 TRY = | 0.7478 CZK | 1.3373 TRY = | 1 CZK | 2024-01-09 |
| 1 TRY = | 0.752 CZK | 1.3299 TRY = | 1 CZK | 2024-01-08 |
| 1 TRY = | 0.755 CZK | 1.3244 TRY = | 1 CZK | 2024-01-07 |
| 1 TRY = | 0.7548 CZK | 1.3248 TRY = | 1 CZK | 2024-01-06 |
| 1 TRY = | 0.7556 CZK | 1.3235 TRY = | 1 CZK | 2024-01-05 |
| 1 TRY = | 0.7579 CZK | 1.3194 TRY = | 1 CZK | 2024-01-04 |
| 1 TRY = | 0.757 CZK | 1.321 TRY = | 1 CZK | 2024-01-03 |
| 1 TRY = | 0.7536 CZK | 1.3269 TRY = | 1 CZK | 2024-01-02 |
| 1 TRY = | 0.7593 CZK | 1.3169 TRY = | 1 CZK | 2024-01-01 |
| 1 TRY = | 0.7593 CZK | 1.317 TRY = | 1 CZK | 2023-12-31 |
| 1 TRY = | 0.7594 CZK | 1.3169 TRY = | 1 CZK | 2023-12-30 |
| 1 TRY = | 0.756 CZK | 1.3227 TRY = | 1 CZK | 2023-12-29 |
| 1 TRY = | 0.7549 CZK | 1.3246 TRY = | 1 CZK | 2023-12-28 |
| 1 TRY = | 0.7633 CZK | 1.31 TRY = | 1 CZK | 2023-12-27 |
| 1 TRY = | 0.7598 CZK | 1.3162 TRY = | 1 CZK | 2023-12-26 |
| 1 TRY = | 0.7623 CZK | 1.3118 TRY = | 1 CZK | 2023-12-25 |
| 1 TRY = | 0.7675 CZK | 1.3029 TRY = | 1 CZK | 2023-12-24 |
| 1 TRY = | 0.7675 CZK | 1.3029 TRY = | 1 CZK | 2023-12-23 |
| 1 TRY = | 0.7658 CZK | 1.3058 TRY = | 1 CZK | 2023-12-22 |
| 1 TRY = | 0.7669 CZK | 1.3039 TRY = | 1 CZK | 2023-12-21 |
| 1 TRY = | 0.7669 CZK | 1.3039 TRY = | 1 CZK | 2023-12-20 |
| 1 TRY = | 0.7714 CZK | 1.2964 TRY = | 1 CZK | 2023-12-19 |
| 1 TRY = | 0.773 CZK | 1.2936 TRY = | 1 CZK | 2023-12-18 |
| 1 TRY = | 0.7753 CZK | 1.2898 TRY = | 1 CZK | 2023-12-17 |
| 1 TRY = | 0.7753 CZK | 1.2899 TRY = | 1 CZK | 2023-12-16 |
| 1 TRY = | 0.7647 CZK | 1.3078 TRY = | 1 CZK | 2023-12-15 |
| 1 TRY = | 0.7739 CZK | 1.2921 TRY = | 1 CZK | 2023-12-14 |
| 1 TRY = | 0.781 CZK | 1.2804 TRY = | 1 CZK | 2023-12-13 |
| 1 TRY = | 0.7812 CZK | 1.2802 TRY = | 1 CZK | 2023-12-12 |
| 1 TRY = | 0.7802 CZK | 1.2817 TRY = | 1 CZK | 2023-12-11 |
| 1 TRY = | 0.7828 CZK | 1.2775 TRY = | 1 CZK | 2023-12-10 |
| 1 TRY = | 0.7831 CZK | 1.277 TRY = | 1 CZK | 2023-12-09 |
| 1 TRY = | 0.7778 CZK | 1.2856 TRY = | 1 CZK | 2023-12-08 |
| 1 TRY = | 0.7803 CZK | 1.2816 TRY = | 1 CZK | 2023-12-07 |
| 1 TRY = | 0.7793 CZK | 1.2831 TRY = | 1 CZK | 2023-12-06 |
| 1 TRY = | 0.7792 CZK | 1.2833 TRY = | 1 CZK | 2023-12-05 |
| 1 TRY = | 0.7728 CZK | 1.2939 TRY = | 1 CZK | 2023-12-04 |
| 1 TRY = | 0.7718 CZK | 1.2957 TRY = | 1 CZK | 2023-12-03 |
| 1 TRY = | 0.7718 CZK | 1.2957 TRY = | 1 CZK | 2023-12-02 |
| 1 TRY = | 0.7728 CZK | 1.294 TRY = | 1 CZK | 2023-12-01 |
| 1 TRY = | 0.7656 CZK | 1.3061 TRY = | 1 CZK | 2023-11-30 |
| 1 TRY = | 0.762 CZK | 1.3123 TRY = | 1 CZK | 2023-11-29 |
| 1 TRY = | 0.7665 CZK | 1.3047 TRY = | 1 CZK | 2023-11-28 |
| 1 TRY = | 0.7708 CZK | 1.2973 TRY = | 1 CZK | 2023-11-27 |
| 1 TRY = | 0.7725 CZK | 1.2944 TRY = | 1 CZK | 2023-11-26 |
| 1 TRY = | 0.7725 CZK | 1.2945 TRY = | 1 CZK | 2023-11-25 |
| 1 TRY = | 0.7753 CZK | 1.2897 TRY = | 1 CZK | 2023-11-24 |
| 1 TRY = | 0.7779 CZK | 1.2856 TRY = | 1 CZK | 2023-11-23 |
| 1 TRY = | 0.7797 CZK | 1.2825 TRY = | 1 CZK | 2023-11-22 |
| 1 TRY = | 0.778 CZK | 1.2854 TRY = | 1 CZK | 2023-11-21 |
| 1 TRY = | 0.7805 CZK | 1.2812 TRY = | 1 CZK | 2023-11-20 |
| 1 TRY = | 0.7822 CZK | 1.2784 TRY = | 1 CZK | 2023-11-19 |
| 1 TRY = | 0.7823 CZK | 1.2782 TRY = | 1 CZK | 2023-11-18 |
| 1 TRY = | 0.7846 CZK | 1.2745 TRY = | 1 CZK | 2023-11-17 |
| 1 TRY = | 0.7864 CZK | 1.2717 TRY = | 1 CZK | 2023-11-16 |
| 1 TRY = | 0.7842 CZK | 1.2753 TRY = | 1 CZK | 2023-11-15 |
| 1 TRY = | 0.8029 CZK | 1.2455 TRY = | 1 CZK | 2023-11-14 |
| 1 TRY = | 0.8045 CZK | 1.243 TRY = | 1 CZK | 2023-11-13 |
| 1 TRY = | 0.8039 CZK | 1.244 TRY = | 1 CZK | 2023-11-12 |
| 1 TRY = | 0.8038 CZK | 1.2441 TRY = | 1 CZK | 2023-11-11 |
| 1 TRY = | 0.8058 CZK | 1.241 TRY = | 1 CZK | 2023-11-10 |
| 1 TRY = | 0.8061 CZK | 1.2406 TRY = | 1 CZK | 2023-11-09 |
| 1 TRY = | 0.8069 CZK | 1.2394 TRY = | 1 CZK | 2023-11-08 |
| 1 TRY = | 0.8054 CZK | 1.2417 TRY = | 1 CZK | 2023-11-07 |
| 1 TRY = | 0.8 CZK | 1.2499 TRY = | 1 CZK | 2023-11-06 |
| 1 TRY = | 0.8006 CZK | 1.249 TRY = | 1 CZK | 2023-11-05 |
| 1 TRY = | 0.8006 CZK | 1.249 TRY = | 1 CZK | 2023-11-04 |
| 1 TRY = | 0.8108 CZK | 1.2334 TRY = | 1 CZK | 2023-11-03 |
| 1 TRY = | 0.8231 CZK | 1.2149 TRY = | 1 CZK | 2023-11-02 |
| 1 TRY = | 0.8199 CZK | 1.2197 TRY = | 1 CZK | 2023-11-01 |
| 1 TRY = | 0.8174 CZK | 1.2234 TRY = | 1 CZK | 2023-10-31 |
| 1 TRY = | 0.8258 CZK | 1.211 TRY = | 1 CZK | 2023-10-30 |
| 1 TRY = | 0.8287 CZK | 1.2067 TRY = | 1 CZK | 2023-10-29 |
| 1 TRY = | 0.8287 CZK | 1.2067 TRY = | 1 CZK | 2023-10-28 |
| 1 TRY = | 0.829 CZK | 1.2063 TRY = | 1 CZK | 2023-10-27 |
| 1 TRY = | 0.8302 CZK | 1.2046 TRY = | 1 CZK | 2023-10-26 |
| 1 TRY = | 0.8262 CZK | 1.2104 TRY = | 1 CZK | 2023-10-25 |
| 1 TRY = | 0.8216 CZK | 1.2172 TRY = | 1 CZK | 2023-10-24 |
| 1 TRY = | 0.8286 CZK | 1.2069 TRY = | 1 CZK | 2023-10-23 |
| 1 TRY = | 0.8303 CZK | 1.2044 TRY = | 1 CZK | 2023-10-22 |
| 1 TRY = | 0.8303 CZK | 1.2044 TRY = | 1 CZK | 2023-10-21 |
| 1 TRY = | 0.8312 CZK | 1.2031 TRY = | 1 CZK | 2023-10-20 |
| 1 TRY = | 0.8367 CZK | 1.1952 TRY = | 1 CZK | 2023-10-19 |
| 1 TRY = | 0.8336 CZK | 1.1996 TRY = | 1 CZK | 2023-10-18 |
| 1 TRY = | 0.8371 CZK | 1.1947 TRY = | 1 CZK | 2023-10-17 |
| 1 TRY = | 0.8416 CZK | 1.1881 TRY = | 1 CZK | 2023-10-16 |
| 1 TRY = | 0.8451 CZK | 1.1833 TRY = | 1 CZK | 2023-10-15 |
| 1 TRY = | 0.8451 CZK | 1.1833 TRY = | 1 CZK | 2023-10-14 |
| 1 TRY = | 0.8423 CZK | 1.1872 TRY = | 1 CZK | 2023-10-13 |
| 1 TRY = | 0.8327 CZK | 1.201 TRY = | 1 CZK | 2023-10-12 |
| 1 TRY = | 0.8348 CZK | 1.1979 TRY = | 1 CZK | 2023-10-11 |
| 1 TRY = | 0.8349 CZK | 1.1978 TRY = | 1 CZK | 2023-10-10 |
| 1 TRY = | 0.8365 CZK | 1.1955 TRY = | 1 CZK | 2023-10-09 |
| 1 TRY = | 0.8359 CZK | 1.1963 TRY = | 1 CZK | 2023-10-08 |
| 1 TRY = | 0.8359 CZK | 1.1963 TRY = | 1 CZK | 2023-10-07 |
| 1 TRY = | 0.8391 CZK | 1.1917 TRY = | 1 CZK | 2023-10-06 |
| 1 TRY = | 0.8422 CZK | 1.1874 TRY = | 1 CZK | 2023-10-05 |
| 1 TRY = | 0.8516 CZK | 1.1743 TRY = | 1 CZK | 2023-10-04 |
| 1 TRY = | 0.8474 CZK | 1.1801 TRY = | 1 CZK | 2023-10-03 |
| 1 TRY = | 0.8403 CZK | 1.1901 TRY = | 1 CZK | 2023-10-02 |
| 1 TRY = | 0.8426 CZK | 1.1868 TRY = | 1 CZK | 2023-10-01 |
| 1 TRY = | 0.8426 CZK | 1.1868 TRY = | 1 CZK | 2023-09-30 |
| 1 TRY = | 0.8397 CZK | 1.1909 TRY = | 1 CZK | 2023-09-29 |
| 1 TRY = | 0.8479 CZK | 1.1794 TRY = | 1 CZK | 2023-09-28 |
| 1 TRY = | 0.846 CZK | 1.182 TRY = | 1 CZK | 2023-09-27 |
| 1 TRY = | 0.8448 CZK | 1.1838 TRY = | 1 CZK | 2023-09-26 |
| 1 TRY = | 0.843 CZK | 1.1862 TRY = | 1 CZK | 2023-09-25 |
| 1 TRY = | 0.8436 CZK | 1.1854 TRY = | 1 CZK | 2023-09-24 |
| 1 TRY = | 0.8436 CZK | 1.1854 TRY = | 1 CZK | 2023-09-23 |
| 1 TRY = | 0.8459 CZK | 1.1822 TRY = | 1 CZK | 2023-09-22 |
| 1 TRY = | 0.8459 CZK | 1.1821 TRY = | 1 CZK | 2023-09-21 |
| 1 TRY = | 0.8479 CZK | 1.1794 TRY = | 1 CZK | 2023-09-20 |
| 1 TRY = | 0.8459 CZK | 1.1822 TRY = | 1 CZK | 2023-09-19 |
| 1 TRY = | 0.852 CZK | 1.1738 TRY = | 1 CZK | 2023-09-18 |
| 1 TRY = | 0.8537 CZK | 1.1713 TRY = | 1 CZK | 2023-09-17 |
| 1 TRY = | 0.8537 CZK | 1.1713 TRY = | 1 CZK | 2023-09-16 |
| 1 TRY = | 0.8549 CZK | 1.1698 TRY = | 1 CZK | 2023-09-15 |
| 1 TRY = | 0.8451 CZK | 1.1832 TRY = | 1 CZK | 2023-09-14 |
| 1 TRY = | 0.8477 CZK | 1.1796 TRY = | 1 CZK | 2023-09-13 |
| 1 TRY = | 0.8502 CZK | 1.1762 TRY = | 1 CZK | 2023-09-12 |
| 1 TRY = | 0.8478 CZK | 1.1795 TRY = | 1 CZK | 2023-09-11 |
| 1 TRY = | 0.8494 CZK | 1.1774 TRY = | 1 CZK | 2023-09-10 |
| 1 TRY = | 0.8494 CZK | 1.1774 TRY = | 1 CZK | 2023-09-09 |
| 1 TRY = | 0.8485 CZK | 1.1786 TRY = | 1 CZK | 2023-09-08 |
| 1 TRY = | 0.8449 CZK | 1.1836 TRY = | 1 CZK | 2023-09-07 |
| 1 TRY = | 0.8423 CZK | 1.1872 TRY = | 1 CZK | 2023-09-06 |
| 1 TRY = | 0.8353 CZK | 1.1971 TRY = | 1 CZK | 2023-09-05 |
| 1 TRY = | 0.8361 CZK | 1.1961 TRY = | 1 CZK | 2023-09-04 |
| 1 TRY = | 0.8372 CZK | 1.1945 TRY = | 1 CZK | 2023-09-03 |
| 1 TRY = | 0.8372 CZK | 1.1945 TRY = | 1 CZK | 2023-09-02 |
| 1 TRY = | 0.8316 CZK | 1.2025 TRY = | 1 CZK | 2023-09-01 |
| 1 TRY = | 0.8264 CZK | 1.2101 TRY = | 1 CZK | 2023-08-31 |
| 1 TRY = | 0.8338 CZK | 1.1993 TRY = | 1 CZK | 2023-08-30 |
| 1 TRY = | 0.8443 CZK | 1.1845 TRY = | 1 CZK | 2023-08-29 |
| 1 TRY = | 0.8432 CZK | 1.186 TRY = | 1 CZK | 2023-08-28 |
| 1 TRY = | 0.8409 CZK | 1.1891 TRY = | 1 CZK | 2023-08-27 |
| 1 TRY = | 0.8409 CZK | 1.1891 TRY = | 1 CZK | 2023-08-26 |
| 1 TRY = | 0.865 CZK | 1.1561 TRY = | 1 CZK | 2023-08-25 |
| 1 TRY = | 0.8148 CZK | 1.2273 TRY = | 1 CZK | 2023-08-24 |
| 1 TRY = | 0.8166 CZK | 1.2246 TRY = | 1 CZK | 2023-08-23 |
| 1 TRY = | 0.8111 CZK | 1.2329 TRY = | 1 CZK | 2023-08-22 |
| 1 TRY = | 0.8132 CZK | 1.2297 TRY = | 1 CZK | 2023-08-21 |
| 1 TRY = | 0.815 CZK | 1.227 TRY = | 1 CZK | 2023-08-20 |
| 1 TRY = | 0.815 CZK | 1.227 TRY = | 1 CZK | 2023-08-19 |
| 1 TRY = | 0.8176 CZK | 1.223 TRY = | 1 CZK | 2023-08-18 |
| 1 TRY = | 0.8187 CZK | 1.2214 TRY = | 1 CZK | 2023-08-17 |
| 1 TRY = | 0.8177 CZK | 1.223 TRY = | 1 CZK | 2023-08-16 |
| 1 TRY = | 0.8154 CZK | 1.2264 TRY = | 1 CZK | 2023-08-15 |
| 1 TRY = | 0.8128 CZK | 1.2303 TRY = | 1 CZK | 2023-08-14 |
| 1 TRY = | 0.8116 CZK | 1.2321 TRY = | 1 CZK | 2023-08-13 |
| 1 TRY = | 0.8116 CZK | 1.2321 TRY = | 1 CZK | 2023-08-12 |
| 1 TRY = | 0.8158 CZK | 1.2258 TRY = | 1 CZK | 2023-08-11 |
| 1 TRY = | 0.8173 CZK | 1.2235 TRY = | 1 CZK | 2023-08-10 |
| 1 TRY = | 0.8197 CZK | 1.22 TRY = | 1 CZK | 2023-08-09 |
| 1 TRY = | 0.8158 CZK | 1.2259 TRY = | 1 CZK | 2023-08-08 |
| 1 TRY = | 0.8162 CZK | 1.2252 TRY = | 1 CZK | 2023-08-07 |
| 1 TRY = | 0.8182 CZK | 1.2222 TRY = | 1 CZK | 2023-08-06 |
| 1 TRY = | 0.8182 CZK | 1.2222 TRY = | 1 CZK | 2023-08-05 |
| 1 TRY = | 0.8073 CZK | 1.2387 TRY = | 1 CZK | 2023-08-04 |
| 1 TRY = | 0.8119 CZK | 1.2317 TRY = | 1 CZK | 2023-08-03 |
| 1 TRY = | 0.8064 CZK | 1.2402 TRY = | 1 CZK | 2023-08-02 |
| 1 TRY = | 0.8051 CZK | 1.2421 TRY = | 1 CZK | 2023-08-01 |
| 1 TRY = | 0.8077 CZK | 1.2381 TRY = | 1 CZK | 2023-07-31 |
| 1 TRY = | 0.8087 CZK | 1.2366 TRY = | 1 CZK | 2023-07-30 |
| 1 TRY = | 0.8087 CZK | 1.2366 TRY = | 1 CZK | 2023-07-29 |
| 1 TRY = | 0.8119 CZK | 1.2316 TRY = | 1 CZK | 2023-07-28 |
| 1 TRY = | 0.806 CZK | 1.2407 TRY = | 1 CZK | 2023-07-27 |
| 1 TRY = | 0.8082 CZK | 1.2373 TRY = | 1 CZK | 2023-07-26 |
| 1 TRY = | 0.8093 CZK | 1.2356 TRY = | 1 CZK | 2023-07-25 |
| 1 TRY = | 0.8015 CZK | 1.2476 TRY = | 1 CZK | 2023-07-24 |
| 1 TRY = | 0.8005 CZK | 1.2492 TRY = | 1 CZK | 2023-07-23 |
| 1 TRY = | 0.8005 CZK | 1.2492 TRY = | 1 CZK | 2023-07-22 |
| 1 TRY = | 0.803 CZK | 1.2453 TRY = | 1 CZK | 2023-07-21 |
| 1 TRY = | 0.7913 CZK | 1.2637 TRY = | 1 CZK | 2023-07-20 |
| 1 TRY = | 0.788 CZK | 1.269 TRY = | 1 CZK | 2023-07-19 |
| 1 TRY = | 0.803 CZK | 1.2453 TRY = | 1 CZK | 2023-07-18 |
| 1 TRY = | 0.8067 CZK | 1.2396 TRY = | 1 CZK | 2023-07-17 |
| 1 TRY = | 0.8092 CZK | 1.2358 TRY = | 1 CZK | 2023-07-16 |
| 1 TRY = | 0.8092 CZK | 1.2358 TRY = | 1 CZK | 2023-07-15 |
| 1 TRY = | 0.8116 CZK | 1.2321 TRY = | 1 CZK | 2023-07-14 |
| 1 TRY = | 0.818 CZK | 1.2225 TRY = | 1 CZK | 2023-07-13 |
| 1 TRY = | 0.8299 CZK | 1.2049 TRY = | 1 CZK | 2023-07-12 |
| 1 TRY = | 0.8301 CZK | 1.2047 TRY = | 1 CZK | 2023-07-11 |
| 1 TRY = | 0.8355 CZK | 1.1969 TRY = | 1 CZK | 2023-07-10 |
| 1 TRY = | 0.834 CZK | 1.199 TRY = | 1 CZK | 2023-07-09 |
| 1 TRY = | 0.834 CZK | 1.1991 TRY = | 1 CZK | 2023-07-08 |
| 1 TRY = | 0.8391 CZK | 1.1917 TRY = | 1 CZK | 2023-07-07 |
| 1 TRY = | 0.8412 CZK | 1.1888 TRY = | 1 CZK | 2023-07-06 |
| 1 TRY = | 0.8392 CZK | 1.1917 TRY = | 1 CZK | 2023-07-05 |
| 1 TRY = | 0.839 CZK | 1.192 TRY = | 1 CZK | 2023-07-04 |
| 1 TRY = | 0.8361 CZK | 1.1961 TRY = | 1 CZK | 2023-07-03 |
| 1 TRY = | 0.8359 CZK | 1.1963 TRY = | 1 CZK | 2023-07-02 |
| 1 TRY = | 0.8359 CZK | 1.1963 TRY = | 1 CZK | 2023-07-01 |
| 1 TRY = | 0.8381 CZK | 1.1931 TRY = | 1 CZK | 2023-06-30 |
| 1 TRY = | 0.8334 CZK | 1.2 TRY = | 1 CZK | 2023-06-29 |
| 1 TRY = | 0.8276 CZK | 1.2083 TRY = | 1 CZK | 2023-06-28 |
| 1 TRY = | 0.8313 CZK | 1.2029 TRY = | 1 CZK | 2023-06-27 |
| 1 TRY = | 0.8571 CZK | 1.1667 TRY = | 1 CZK | 2023-06-26 |
| 1 TRY = | 0.8588 CZK | 1.1644 TRY = | 1 CZK | 2023-06-25 |
| 1 TRY = | 0.8608 CZK | 1.1617 TRY = | 1 CZK | 2023-06-23 |
| 1 TRY = | 0.9168 CZK | 1.0908 TRY = | 1 CZK | 2023-06-22 |
| 1 TRY = | 0.9217 CZK | 1.0849 TRY = | 1 CZK | 2023-06-21 |
| 1 TRY = | 0.9211 CZK | 1.0856 TRY = | 1 CZK | 2023-06-20 |
| 1 TRY = | 0.9203 CZK | 1.0866 TRY = | 1 CZK | 2023-06-19 |
| 1 TRY = | 0.9184 CZK | 1.0888 TRY = | 1 CZK | 2023-06-18 |
| 1 TRY = | 0.9184 CZK | 1.0888 TRY = | 1 CZK | 2023-06-17 |
| 1 TRY = | 0.9228 CZK | 1.0837 TRY = | 1 CZK | 2023-06-16 |
| 1 TRY = | 0.9322 CZK | 1.0728 TRY = | 1 CZK | 2023-06-15 |
| 1 TRY = | 0.9363 CZK | 1.068 TRY = | 1 CZK | 2023-06-14 |
| 1 TRY = | 0.9402 CZK | 1.0636 TRY = | 1 CZK | 2023-06-13 |
| 1 TRY = | 0.9351 CZK | 1.0694 TRY = | 1 CZK | 2023-06-12 |
| 1 TRY = | 0.9419 CZK | 1.0616 TRY = | 1 CZK | 2023-06-11 |
| 1 TRY = | 0.9419 CZK | 1.0616 TRY = | 1 CZK | 2023-06-10 |
| 1 TRY = | 0.9337 CZK | 1.071 TRY = | 1 CZK | 2023-06-09 |
| 1 TRY = | 0.9479 CZK | 1.055 TRY = | 1 CZK | 2023-06-08 |
| 1 TRY = | 0.9926 CZK | 1.0074 TRY = | 1 CZK | 2023-06-07 |
| 1 TRY = | 1.0317 CZK | 0.9693 TRY = | 1 CZK | 2023-06-06 |
| 1 TRY = | 1.0497 CZK | 0.9527 TRY = | 1 CZK | 2023-06-05 |
| 1 TRY = | 1.0519 CZK | 0.9506 TRY = | 1 CZK | 2023-06-04 |
| 1 TRY = | 1.0519 CZK | 0.9507 TRY = | 1 CZK | 2023-06-03 |
| 1 TRY = | 1.0528 CZK | 0.9498 TRY = | 1 CZK | 2023-06-02 |
| 1 TRY = | 1.0692 CZK | 0.9353 TRY = | 1 CZK | 2023-06-01 |
| 1 TRY = | 1.07 CZK | 0.9346 TRY = | 1 CZK | 2023-05-31 |
| 1 TRY = | 1.0984 CZK | 0.9105 TRY = | 1 CZK | 2023-05-30 |
| 1 TRY = | 1.1058 CZK | 0.9043 TRY = | 1 CZK | 2023-05-29 |
| 1 TRY = | 1.1054 CZK | 0.9046 TRY = | 1 CZK | 2023-05-28 |
| 1 TRY = | 1.1054 CZK | 0.9046 TRY = | 1 CZK | 2023-05-27 |
| 1 TRY = | 1.1021 CZK | 0.9074 TRY = | 1 CZK | 2023-05-26 |
| 1 TRY = | 1.106 CZK | 0.9041 TRY = | 1 CZK | 2023-05-25 |
| 1 TRY = | 1.1074 CZK | 0.903 TRY = | 1 CZK | 2023-05-24 |
| 1 TRY = | 1.1029 CZK | 0.9067 TRY = | 1 CZK | 2023-05-23 |
| 1 TRY = | 1.1094 CZK | 0.9014 TRY = | 1 CZK | 2023-05-22 |
| 1 TRY = | 1.1103 CZK | 0.9007 TRY = | 1 CZK | 2023-05-21 |
| 1 TRY = | 1.1103 CZK | 0.9007 TRY = | 1 CZK | 2023-05-20 |
| 1 TRY = | 1.1114 CZK | 0.8998 TRY = | 1 CZK | 2023-05-19 |
| 1 TRY = | 1.1039 CZK | 0.9059 TRY = | 1 CZK | 2023-05-18 |
| 1 TRY = | 1.1038 CZK | 0.906 TRY = | 1 CZK | 2023-05-17 |
| 1 TRY = | 1.1033 CZK | 0.9064 TRY = | 1 CZK | 2023-05-16 |
| 1 TRY = | 1.1086 CZK | 0.9021 TRY = | 1 CZK | 2023-05-15 |
| 1 TRY = | 1.111 CZK | 0.9001 TRY = | 1 CZK | 2023-05-14 |
| 1 TRY = | 1.1104 CZK | 0.9006 TRY = | 1 CZK | 2023-05-13 |
| 1 TRY = | 1.1026 CZK | 0.907 TRY = | 1 CZK | 2023-05-12 |
| 1 TRY = | 1.0929 CZK | 0.915 TRY = | 1 CZK | 2023-05-11 |
| 1 TRY = | 1.0932 CZK | 0.9147 TRY = | 1 CZK | 2023-05-10 |
| 1 TRY = | 1.09 CZK | 0.9174 TRY = | 1 CZK | 2023-05-09 |
| 1 TRY = | 1.0885 CZK | 0.9187 TRY = | 1 CZK | 2023-05-08 |
| 1 TRY = | 1.0875 CZK | 0.9196 TRY = | 1 CZK | 2023-05-07 |
| 1 TRY = | 1.0875 CZK | 0.9196 TRY = | 1 CZK | 2023-05-06 |
| 1 TRY = | 1.0919 CZK | 0.9158 TRY = | 1 CZK | 2023-05-05 |
| 1 TRY = | 1.0904 CZK | 0.9171 TRY = | 1 CZK | 2023-05-04 |
| 1 TRY = | 1.1007 CZK | 0.9085 TRY = | 1 CZK | 2023-05-03 |
| 1 TRY = | 1.1033 CZK | 0.9063 TRY = | 1 CZK | 2023-05-02 |
| 1 TRY = | 1.0961 CZK | 0.9124 TRY = | 1 CZK | 2023-05-01 |
| 1 TRY = | 1.098 CZK | 0.9108 TRY = | 1 CZK | 2023-04-30 |
| 1 TRY = | 1.098 CZK | 0.9107 TRY = | 1 CZK | 2023-04-29 |
| 1 TRY = | 1.0954 CZK | 0.9129 TRY = | 1 CZK | 2023-04-28 |
| 1 TRY = | 1.0959 CZK | 0.9125 TRY = | 1 CZK | 2023-04-27 |
| 1 TRY = | 1.1026 CZK | 0.907 TRY = | 1 CZK | 2023-04-26 |
| 1 TRY = | 1.0951 CZK | 0.9132 TRY = | 1 CZK | 2023-04-25 |
| 1 TRY = | 1.1028 CZK | 0.9068 TRY = | 1 CZK | 2023-04-24 |
| 1 TRY = | 1.1025 CZK | 0.907 TRY = | 1 CZK | 2023-04-23 |
| 1 TRY = | 1.1025 CZK | 0.907 TRY = | 1 CZK | 2023-04-22 |
| 1 TRY = | 1.104 CZK | 0.9058 TRY = | 1 CZK | 2023-04-21 |
| 1 TRY = | 1.1015 CZK | 0.9079 TRY = | 1 CZK | 2023-04-20 |
| 1 TRY = | 1.1011 CZK | 0.9082 TRY = | 1 CZK | 2023-04-19 |
| 1 TRY = | 1.1041 CZK | 0.9057 TRY = | 1 CZK | 2023-04-18 |
| 1 TRY = | 1.0935 CZK | 0.9145 TRY = | 1 CZK | 2023-04-17 |
| 1 TRY = | 1.0957 CZK | 0.9127 TRY = | 1 CZK | 2023-04-16 |