Last Year History for TRY/CZK
| TRY | CZK | TRY | CZK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.6905 CZK | 1.4483 TRY = | 1 CZK | 2024-12-03 |
| 1 TRY = | 0.6916 CZK | 1.446 TRY = | 1 CZK | 2024-12-02 |
| 1 TRY = | 0.6891 CZK | 1.4512 TRY = | 1 CZK | 2024-12-01 |
| 1 TRY = | 0.6891 CZK | 1.4512 TRY = | 1 CZK | 2024-11-30 |
| 1 TRY = | 0.6893 CZK | 1.4508 TRY = | 1 CZK | 2024-11-29 |
| 1 TRY = | 0.6917 CZK | 1.4458 TRY = | 1 CZK | 2024-11-28 |
| 1 TRY = | 0.6934 CZK | 1.4422 TRY = | 1 CZK | 2024-11-27 |
| 1 TRY = | 0.6939 CZK | 1.4411 TRY = | 1 CZK | 2024-11-26 |
| 1 TRY = | 0.6979 CZK | 1.4328 TRY = | 1 CZK | 2024-11-25 |
| 1 TRY = | 0.7036 CZK | 1.4212 TRY = | 1 CZK | 2024-11-24 |
| 1 TRY = | 0.704 CZK | 1.4204 TRY = | 1 CZK | 2024-11-23 |
| 1 TRY = | 0.7037 CZK | 1.421 TRY = | 1 CZK | 2024-11-22 |
| 1 TRY = | 0.697 CZK | 1.4348 TRY = | 1 CZK | 2024-11-21 |
| 1 TRY = | 0.6953 CZK | 1.4383 TRY = | 1 CZK | 2024-11-20 |
| 1 TRY = | 0.693 CZK | 1.443 TRY = | 1 CZK | 2024-11-19 |
| 1 TRY = | 0.6942 CZK | 1.4405 TRY = | 1 CZK | 2024-11-18 |
| 1 TRY = | 0.6957 CZK | 1.4373 TRY = | 1 CZK | 2024-11-17 |
| 1 TRY = | 0.6963 CZK | 1.4362 TRY = | 1 CZK | 2024-11-16 |
| 1 TRY = | 0.6943 CZK | 1.4402 TRY = | 1 CZK | 2024-11-15 |
| 1 TRY = | 0.7004 CZK | 1.4278 TRY = | 1 CZK | 2024-11-14 |
| 1 TRY = | 0.6945 CZK | 1.4399 TRY = | 1 CZK | 2024-11-13 |
| 1 TRY = | 0.695 CZK | 1.4388 TRY = | 1 CZK | 2024-11-12 |
| 1 TRY = | 0.6909 CZK | 1.4475 TRY = | 1 CZK | 2024-11-11 |
| 1 TRY = | 0.686 CZK | 1.4577 TRY = | 1 CZK | 2024-11-10 |
| 1 TRY = | 0.686 CZK | 1.4577 TRY = | 1 CZK | 2024-11-09 |
| 1 TRY = | 0.6812 CZK | 1.4679 TRY = | 1 CZK | 2024-11-08 |
| 1 TRY = | 0.6866 CZK | 1.4565 TRY = | 1 CZK | 2024-11-07 |
| 1 TRY = | 0.689 CZK | 1.4514 TRY = | 1 CZK | 2024-11-06 |
| 1 TRY = | 0.677 CZK | 1.4771 TRY = | 1 CZK | 2024-11-05 |
| 1 TRY = | 0.6758 CZK | 1.4796 TRY = | 1 CZK | 2024-11-04 |
| 1 TRY = | 0.6814 CZK | 1.4677 TRY = | 1 CZK | 2024-11-03 |
| 1 TRY = | 0.6814 CZK | 1.4677 TRY = | 1 CZK | 2024-11-02 |
| 1 TRY = | 0.6801 CZK | 1.4704 TRY = | 1 CZK | 2024-11-01 |
| 1 TRY = | 0.6818 CZK | 1.4668 TRY = | 1 CZK | 2024-10-31 |
| 1 TRY = | 0.6828 CZK | 1.4645 TRY = | 1 CZK | 2024-10-30 |
| 1 TRY = | 0.6842 CZK | 1.4616 TRY = | 1 CZK | 2024-10-29 |
| 1 TRY = | 0.6833 CZK | 1.4635 TRY = | 1 CZK | 2024-10-28 |
| 1 TRY = | 0.6833 CZK | 1.4635 TRY = | 1 CZK | 2024-10-27 |
| 1 TRY = | 0.6833 CZK | 1.4635 TRY = | 1 CZK | 2024-10-26 |
| 1 TRY = | 0.6803 CZK | 1.47 TRY = | 1 CZK | 2024-10-25 |
| 1 TRY = | 0.6822 CZK | 1.4658 TRY = | 1 CZK | 2024-10-24 |
| 1 TRY = | 0.6822 CZK | 1.4659 TRY = | 1 CZK | 2024-10-23 |
| 1 TRY = | 0.6817 CZK | 1.4669 TRY = | 1 CZK | 2024-10-22 |
| 1 TRY = | 0.6803 CZK | 1.4699 TRY = | 1 CZK | 2024-10-21 |
| 1 TRY = | 0.6801 CZK | 1.4703 TRY = | 1 CZK | 2024-10-20 |
| 1 TRY = | 0.6776 CZK | 1.4759 TRY = | 1 CZK | 2024-10-19 |
| 1 TRY = | 0.6785 CZK | 1.4738 TRY = | 1 CZK | 2024-10-18 |
| 1 TRY = | 0.681 CZK | 1.4683 TRY = | 1 CZK | 2024-10-17 |
| 1 TRY = | 0.678 CZK | 1.4748 TRY = | 1 CZK | 2024-10-16 |
| 1 TRY = | 0.6746 CZK | 1.4825 TRY = | 1 CZK | 2024-10-15 |
| 1 TRY = | 0.6745 CZK | 1.4827 TRY = | 1 CZK | 2024-10-14 |
| 1 TRY = | 0.674 CZK | 1.4838 TRY = | 1 CZK | 2024-10-13 |
| 1 TRY = | 0.6746 CZK | 1.4823 TRY = | 1 CZK | 2024-10-12 |
| 1 TRY = | 0.6747 CZK | 1.4821 TRY = | 1 CZK | 2024-10-11 |
| 1 TRY = | 0.6767 CZK | 1.4778 TRY = | 1 CZK | 2024-10-10 |
| 1 TRY = | 0.6746 CZK | 1.4824 TRY = | 1 CZK | 2024-10-09 |
| 1 TRY = | 0.672 CZK | 1.4881 TRY = | 1 CZK | 2024-10-08 |
| 1 TRY = | 0.6752 CZK | 1.4811 TRY = | 1 CZK | 2024-10-07 |
| 1 TRY = | 0.677 CZK | 1.4771 TRY = | 1 CZK | 2024-10-06 |
| 1 TRY = | 0.677 CZK | 1.4771 TRY = | 1 CZK | 2024-10-05 |
| 1 TRY = | 0.671 CZK | 1.4902 TRY = | 1 CZK | 2024-10-04 |
| 1 TRY = | 0.6722 CZK | 1.4877 TRY = | 1 CZK | 2024-10-03 |
| 1 TRY = | 0.6684 CZK | 1.4961 TRY = | 1 CZK | 2024-10-02 |
| 1 TRY = | 0.6661 CZK | 1.5012 TRY = | 1 CZK | 2024-10-01 |
| 1 TRY = | 0.6585 CZK | 1.5185 TRY = | 1 CZK | 2024-09-30 |
| 1 TRY = | 0.6596 CZK | 1.5162 TRY = | 1 CZK | 2024-09-29 |
| 1 TRY = | 0.6596 CZK | 1.5162 TRY = | 1 CZK | 2024-09-28 |
| 1 TRY = | 0.6594 CZK | 1.5166 TRY = | 1 CZK | 2024-09-27 |
| 1 TRY = | 0.6606 CZK | 1.5137 TRY = | 1 CZK | 2024-09-26 |
| 1 TRY = | 0.6577 CZK | 1.5204 TRY = | 1 CZK | 2024-09-25 |
| 1 TRY = | 0.6613 CZK | 1.5122 TRY = | 1 CZK | 2024-09-24 |
| 1 TRY = | 0.6615 CZK | 1.5116 TRY = | 1 CZK | 2024-09-23 |
| 1 TRY = | 0.6581 CZK | 1.5196 TRY = | 1 CZK | 2024-09-22 |
| 1 TRY = | 0.6581 CZK | 1.5196 TRY = | 1 CZK | 2024-09-21 |
| 1 TRY = | 0.6591 CZK | 1.5172 TRY = | 1 CZK | 2024-09-20 |
| 1 TRY = | 0.6594 CZK | 1.5165 TRY = | 1 CZK | 2024-09-19 |
| 1 TRY = | 0.6601 CZK | 1.5149 TRY = | 1 CZK | 2024-09-18 |
| 1 TRY = | 0.6632 CZK | 1.5078 TRY = | 1 CZK | 2024-09-17 |
| 1 TRY = | 0.665 CZK | 1.5037 TRY = | 1 CZK | 2024-09-16 |
| 1 TRY = | 0.6707 CZK | 1.4911 TRY = | 1 CZK | 2024-09-15 |
| 1 TRY = | 0.6707 CZK | 1.4911 TRY = | 1 CZK | 2024-09-14 |
| 1 TRY = | 0.6679 CZK | 1.4971 TRY = | 1 CZK | 2024-09-13 |
| 1 TRY = | 0.6714 CZK | 1.4895 TRY = | 1 CZK | 2024-09-12 |
| 1 TRY = | 0.6681 CZK | 1.4968 TRY = | 1 CZK | 2024-09-11 |
| 1 TRY = | 0.6668 CZK | 1.4998 TRY = | 1 CZK | 2024-09-10 |
| 1 TRY = | 0.6639 CZK | 1.5062 TRY = | 1 CZK | 2024-09-09 |
| 1 TRY = | 0.6663 CZK | 1.5008 TRY = | 1 CZK | 2024-09-08 |
| 1 TRY = | 0.6663 CZK | 1.5008 TRY = | 1 CZK | 2024-09-07 |
| 1 TRY = | 0.6629 CZK | 1.5085 TRY = | 1 CZK | 2024-09-06 |
| 1 TRY = | 0.6648 CZK | 1.5042 TRY = | 1 CZK | 2024-09-05 |
| 1 TRY = | 0.6662 CZK | 1.501 TRY = | 1 CZK | 2024-09-04 |
| 1 TRY = | 0.6684 CZK | 1.4961 TRY = | 1 CZK | 2024-09-03 |
| 1 TRY = | 0.6653 CZK | 1.503 TRY = | 1 CZK | 2024-09-02 |
| 1 TRY = | 0.6651 CZK | 1.5036 TRY = | 1 CZK | 2024-09-01 |
| 1 TRY = | 0.665 CZK | 1.5037 TRY = | 1 CZK | 2024-08-31 |
| 1 TRY = | 0.6633 CZK | 1.5076 TRY = | 1 CZK | 2024-08-30 |
| 1 TRY = | 0.6622 CZK | 1.51 TRY = | 1 CZK | 2024-08-29 |
| 1 TRY = | 0.6612 CZK | 1.5124 TRY = | 1 CZK | 2024-08-28 |
| 1 TRY = | 0.6585 CZK | 1.5185 TRY = | 1 CZK | 2024-08-27 |
| 1 TRY = | 0.6584 CZK | 1.5188 TRY = | 1 CZK | 2024-08-26 |
| 1 TRY = | 0.6602 CZK | 1.5147 TRY = | 1 CZK | 2024-08-25 |
| 1 TRY = | 0.6604 CZK | 1.5143 TRY = | 1 CZK | 2024-08-24 |
| 1 TRY = | 0.6636 CZK | 1.507 TRY = | 1 CZK | 2024-08-23 |
| 1 TRY = | 0.6634 CZK | 1.5073 TRY = | 1 CZK | 2024-08-22 |
| 1 TRY = | 0.666 CZK | 1.5015 TRY = | 1 CZK | 2024-08-21 |
| 1 TRY = | 0.6718 CZK | 1.4885 TRY = | 1 CZK | 2024-08-20 |
| 1 TRY = | 0.6764 CZK | 1.4785 TRY = | 1 CZK | 2024-08-19 |
| 1 TRY = | 0.6791 CZK | 1.4725 TRY = | 1 CZK | 2024-08-18 |
| 1 TRY = | 0.6791 CZK | 1.4725 TRY = | 1 CZK | 2024-08-17 |
| 1 TRY = | 0.6817 CZK | 1.4669 TRY = | 1 CZK | 2024-08-16 |
| 1 TRY = | 0.6797 CZK | 1.4713 TRY = | 1 CZK | 2024-08-15 |
| 1 TRY = | 0.6808 CZK | 1.4688 TRY = | 1 CZK | 2024-08-14 |
| 1 TRY = | 0.6876 CZK | 1.4544 TRY = | 1 CZK | 2024-08-13 |
| 1 TRY = | 0.6865 CZK | 1.4566 TRY = | 1 CZK | 2024-08-12 |
| 1 TRY = | 0.6905 CZK | 1.4482 TRY = | 1 CZK | 2024-08-11 |
| 1 TRY = | 0.6905 CZK | 1.4482 TRY = | 1 CZK | 2024-08-10 |
| 1 TRY = | 0.6883 CZK | 1.4529 TRY = | 1 CZK | 2024-08-09 |
| 1 TRY = | 0.6895 CZK | 1.4503 TRY = | 1 CZK | 2024-08-08 |
| 1 TRY = | 0.6903 CZK | 1.4487 TRY = | 1 CZK | 2024-08-07 |
| 1 TRY = | 0.6906 CZK | 1.448 TRY = | 1 CZK | 2024-08-06 |
| 1 TRY = | 0.6913 CZK | 1.4465 TRY = | 1 CZK | 2024-08-05 |
| 1 TRY = | 0.6996 CZK | 1.4295 TRY = | 1 CZK | 2024-08-04 |
| 1 TRY = | 0.7018 CZK | 1.4249 TRY = | 1 CZK | 2024-08-03 |
| 1 TRY = | 0.704 CZK | 1.4205 TRY = | 1 CZK | 2024-08-02 |
| 1 TRY = | 0.7134 CZK | 1.4018 TRY = | 1 CZK | 2024-08-01 |
| 1 TRY = | 0.7092 CZK | 1.41 TRY = | 1 CZK | 2024-07-31 |
| 1 TRY = | 0.7092 CZK | 1.4101 TRY = | 1 CZK | 2024-07-30 |
| 1 TRY = | 0.7092 CZK | 1.41 TRY = | 1 CZK | 2024-07-29 |
| 1 TRY = | 0.7077 CZK | 1.413 TRY = | 1 CZK | 2024-07-28 |
| 1 TRY = | 0.7077 CZK | 1.413 TRY = | 1 CZK | 2024-07-27 |
| 1 TRY = | 0.7075 CZK | 1.4134 TRY = | 1 CZK | 2024-07-26 |
| 1 TRY = | 0.7073 CZK | 1.4139 TRY = | 1 CZK | 2024-07-25 |
| 1 TRY = | 0.7128 CZK | 1.4029 TRY = | 1 CZK | 2024-07-24 |
| 1 TRY = | 0.7083 CZK | 1.4117 TRY = | 1 CZK | 2024-07-23 |
| 1 TRY = | 0.7014 CZK | 1.4258 TRY = | 1 CZK | 2024-07-22 |
| 1 TRY = | 0.7018 CZK | 1.4248 TRY = | 1 CZK | 2024-07-21 |
| 1 TRY = | 0.7018 CZK | 1.4248 TRY = | 1 CZK | 2024-07-20 |
| 1 TRY = | 0.7004 CZK | 1.4277 TRY = | 1 CZK | 2024-07-19 |
| 1 TRY = | 0.6985 CZK | 1.4317 TRY = | 1 CZK | 2024-07-18 |
| 1 TRY = | 0.6988 CZK | 1.431 TRY = | 1 CZK | 2024-07-17 |
| 1 TRY = | 0.7033 CZK | 1.4218 TRY = | 1 CZK | 2024-07-16 |
| 1 TRY = | 0.7044 CZK | 1.4197 TRY = | 1 CZK | 2024-07-15 |
| 1 TRY = | 0.7018 CZK | 1.4249 TRY = | 1 CZK | 2024-07-14 |
| 1 TRY = | 0.7026 CZK | 1.4233 TRY = | 1 CZK | 2024-07-13 |
| 1 TRY = | 0.7052 CZK | 1.418 TRY = | 1 CZK | 2024-07-12 |
| 1 TRY = | 0.7109 CZK | 1.4066 TRY = | 1 CZK | 2024-07-11 |
| 1 TRY = | 0.7116 CZK | 1.4053 TRY = | 1 CZK | 2024-07-10 |
| 1 TRY = | 0.7106 CZK | 1.4073 TRY = | 1 CZK | 2024-07-09 |
| 1 TRY = | 0.7099 CZK | 1.4087 TRY = | 1 CZK | 2024-07-08 |
| 1 TRY = | 0.7109 CZK | 1.4067 TRY = | 1 CZK | 2024-07-07 |
| 1 TRY = | 0.7109 CZK | 1.4067 TRY = | 1 CZK | 2024-07-06 |
| 1 TRY = | 0.7109 CZK | 1.4066 TRY = | 1 CZK | 2024-07-05 |
| 1 TRY = | 0.7155 CZK | 1.3975 TRY = | 1 CZK | 2024-07-04 |
| 1 TRY = | 0.7186 CZK | 1.3917 TRY = | 1 CZK | 2024-07-03 |
| 1 TRY = | 0.7193 CZK | 1.3902 TRY = | 1 CZK | 2024-07-02 |
| 1 TRY = | 0.7119 CZK | 1.4048 TRY = | 1 CZK | 2024-07-01 |
| 1 TRY = | 0.7134 CZK | 1.4016 TRY = | 1 CZK | 2024-06-30 |
| 1 TRY = | 0.7119 CZK | 1.4048 TRY = | 1 CZK | 2024-06-29 |
| 1 TRY = | 0.7106 CZK | 1.4073 TRY = | 1 CZK | 2024-06-28 |
| 1 TRY = | 0.7081 CZK | 1.4122 TRY = | 1 CZK | 2024-06-27 |
| 1 TRY = | 0.7077 CZK | 1.4131 TRY = | 1 CZK | 2024-06-26 |
| 1 TRY = | 0.7022 CZK | 1.424 TRY = | 1 CZK | 2024-06-25 |
| 1 TRY = | 0.7063 CZK | 1.4158 TRY = | 1 CZK | 2024-06-24 |
| 1 TRY = | 0.7102 CZK | 1.4081 TRY = | 1 CZK | 2024-06-23 |
| 1 TRY = | 0.7102 CZK | 1.4081 TRY = | 1 CZK | 2024-06-22 |
| 1 TRY = | 0.7088 CZK | 1.4108 TRY = | 1 CZK | 2024-06-21 |
| 1 TRY = | 0.71 CZK | 1.4085 TRY = | 1 CZK | 2024-06-20 |
| 1 TRY = | 0.712 CZK | 1.4044 TRY = | 1 CZK | 2024-06-19 |
| 1 TRY = | 0.708 CZK | 1.4125 TRY = | 1 CZK | 2024-06-18 |
| 1 TRY = | 0.7014 CZK | 1.4258 TRY = | 1 CZK | 2024-06-17 |
| 1 TRY = | 0.7056 CZK | 1.4173 TRY = | 1 CZK | 2024-06-16 |
| 1 TRY = | 0.7056 CZK | 1.4173 TRY = | 1 CZK | 2024-06-15 |
| 1 TRY = | 0.7076 CZK | 1.4133 TRY = | 1 CZK | 2024-06-14 |
| 1 TRY = | 0.7073 CZK | 1.4138 TRY = | 1 CZK | 2024-06-13 |
| 1 TRY = | 0.709 CZK | 1.4105 TRY = | 1 CZK | 2024-06-12 |
| 1 TRY = | 0.7103 CZK | 1.4078 TRY = | 1 CZK | 2024-06-11 |
| 1 TRY = | 0.7062 CZK | 1.416 TRY = | 1 CZK | 2024-06-10 |
| 1 TRY = | 0.7044 CZK | 1.4196 TRY = | 1 CZK | 2024-06-09 |
| 1 TRY = | 0.7044 CZK | 1.4196 TRY = | 1 CZK | 2024-06-08 |
| 1 TRY = | 0.6989 CZK | 1.4308 TRY = | 1 CZK | 2024-06-07 |
| 1 TRY = | 0.7025 CZK | 1.4235 TRY = | 1 CZK | 2024-06-06 |
| 1 TRY = | 0.6971 CZK | 1.4345 TRY = | 1 CZK | 2024-06-05 |
| 1 TRY = | 0.7042 CZK | 1.4201 TRY = | 1 CZK | 2024-06-04 |
| 1 TRY = | 0.7084 CZK | 1.4116 TRY = | 1 CZK | 2024-06-03 |
| 1 TRY = | 0.7054 CZK | 1.4176 TRY = | 1 CZK | 2024-06-02 |
| 1 TRY = | 0.7054 CZK | 1.4176 TRY = | 1 CZK | 2024-06-01 |
| 1 TRY = | 0.7076 CZK | 1.4133 TRY = | 1 CZK | 2024-05-31 |
| 1 TRY = | 0.7087 CZK | 1.411 TRY = | 1 CZK | 2024-05-30 |
| 1 TRY = | 0.7055 CZK | 1.4174 TRY = | 1 CZK | 2024-05-29 |
| 1 TRY = | 0.7047 CZK | 1.419 TRY = | 1 CZK | 2024-05-28 |
| 1 TRY = | 0.7074 CZK | 1.4136 TRY = | 1 CZK | 2024-05-27 |
| 1 TRY = | 0.7054 CZK | 1.4176 TRY = | 1 CZK | 2024-05-26 |
| 1 TRY = | 0.7054 CZK | 1.4176 TRY = | 1 CZK | 2024-05-25 |
| 1 TRY = | 0.7076 CZK | 1.4133 TRY = | 1 CZK | 2024-05-24 |
| 1 TRY = | 0.7072 CZK | 1.414 TRY = | 1 CZK | 2024-05-23 |
| 1 TRY = | 0.7076 CZK | 1.4132 TRY = | 1 CZK | 2024-05-22 |
| 1 TRY = | 0.7052 CZK | 1.418 TRY = | 1 CZK | 2024-05-21 |
| 1 TRY = | 0.7058 CZK | 1.4167 TRY = | 1 CZK | 2024-05-20 |
| 1 TRY = | 0.7046 CZK | 1.4193 TRY = | 1 CZK | 2024-05-19 |
| 1 TRY = | 0.7046 CZK | 1.4193 TRY = | 1 CZK | 2024-05-18 |
| 1 TRY = | 0.7065 CZK | 1.4155 TRY = | 1 CZK | 2024-05-17 |
| 1 TRY = | 0.7042 CZK | 1.4201 TRY = | 1 CZK | 2024-05-16 |
| 1 TRY = | 0.7089 CZK | 1.4106 TRY = | 1 CZK | 2024-05-15 |
| 1 TRY = | 0.711 CZK | 1.4066 TRY = | 1 CZK | 2024-05-14 |
| 1 TRY = | 0.7138 CZK | 1.4009 TRY = | 1 CZK | 2024-05-13 |
| 1 TRY = | 0.7138 CZK | 1.4009 TRY = | 1 CZK | 2024-05-12 |
| 1 TRY = | 0.7148 CZK | 1.399 TRY = | 1 CZK | 2024-05-11 |
| 1 TRY = | 0.7181 CZK | 1.3925 TRY = | 1 CZK | 2024-05-10 |
| 1 TRY = | 0.723 CZK | 1.3832 TRY = | 1 CZK | 2024-05-09 |
| 1 TRY = | 0.7223 CZK | 1.3844 TRY = | 1 CZK | 2024-05-08 |
| 1 TRY = | 0.7205 CZK | 1.3879 TRY = | 1 CZK | 2024-05-07 |
| 1 TRY = | 0.7197 CZK | 1.3895 TRY = | 1 CZK | 2024-05-06 |
| 1 TRY = | 0.7193 CZK | 1.3903 TRY = | 1 CZK | 2024-05-05 |
| 1 TRY = | 0.7193 CZK | 1.3903 TRY = | 1 CZK | 2024-05-04 |
| 1 TRY = | 0.7197 CZK | 1.3895 TRY = | 1 CZK | 2024-05-03 |
| 1 TRY = | 0.7255 CZK | 1.3784 TRY = | 1 CZK | 2024-05-02 |
| 1 TRY = | 0.7265 CZK | 1.3764 TRY = | 1 CZK | 2024-05-01 |
| 1 TRY = | 0.7245 CZK | 1.3802 TRY = | 1 CZK | 2024-04-30 |
| 1 TRY = | 0.7255 CZK | 1.3784 TRY = | 1 CZK | 2024-04-29 |
| 1 TRY = | 0.7227 CZK | 1.3836 TRY = | 1 CZK | 2024-04-28 |
| 1 TRY = | 0.7227 CZK | 1.3836 TRY = | 1 CZK | 2024-04-27 |
| 1 TRY = | 0.7193 CZK | 1.3903 TRY = | 1 CZK | 2024-04-26 |
| 1 TRY = | 0.7226 CZK | 1.3838 TRY = | 1 CZK | 2024-04-25 |
| 1 TRY = | 0.7265 CZK | 1.3765 TRY = | 1 CZK | 2024-04-24 |
| 1 TRY = | 0.7271 CZK | 1.3752 TRY = | 1 CZK | 2024-04-23 |
| 1 TRY = | 0.7279 CZK | 1.3739 TRY = | 1 CZK | 2024-04-22 |
| 1 TRY = | 0.7295 CZK | 1.3707 TRY = | 1 CZK | 2024-04-21 |
| 1 TRY = | 0.7295 CZK | 1.3707 TRY = | 1 CZK | 2024-04-20 |
| 1 TRY = | 0.7271 CZK | 1.3753 TRY = | 1 CZK | 2024-04-19 |
| 1 TRY = | 0.7288 CZK | 1.3721 TRY = | 1 CZK | 2024-04-18 |
| 1 TRY = | 0.7285 CZK | 1.3727 TRY = | 1 CZK | 2024-04-17 |
| 1 TRY = | 0.7326 CZK | 1.365 TRY = | 1 CZK | 2024-04-16 |
| 1 TRY = | 0.7331 CZK | 1.364 TRY = | 1 CZK | 2024-04-15 |
| 1 TRY = | 0.7355 CZK | 1.3597 TRY = | 1 CZK | 2024-04-14 |
| 1 TRY = | 0.7355 CZK | 1.3597 TRY = | 1 CZK | 2024-04-13 |
| 1 TRY = | 0.736 CZK | 1.3588 TRY = | 1 CZK | 2024-04-12 |
| 1 TRY = | 0.7321 CZK | 1.3659 TRY = | 1 CZK | 2024-04-11 |
| 1 TRY = | 0.7235 CZK | 1.3822 TRY = | 1 CZK | 2024-04-10 |
| 1 TRY = | 0.7251 CZK | 1.379 TRY = | 1 CZK | 2024-04-09 |
| 1 TRY = | 0.73 CZK | 1.3698 TRY = | 1 CZK | 2024-04-08 |
| 1 TRY = | 0.7284 CZK | 1.3729 TRY = | 1 CZK | 2024-04-07 |
| 1 TRY = | 0.7284 CZK | 1.3729 TRY = | 1 CZK | 2024-04-06 |
| 1 TRY = | 0.7295 CZK | 1.3708 TRY = | 1 CZK | 2024-04-05 |
| 1 TRY = | 0.7305 CZK | 1.369 TRY = | 1 CZK | 2024-04-04 |
| 1 TRY = | 0.7351 CZK | 1.3604 TRY = | 1 CZK | 2024-04-03 |
| 1 TRY = | 0.7327 CZK | 1.3648 TRY = | 1 CZK | 2024-04-02 |
| 1 TRY = | 0.7228 CZK | 1.3836 TRY = | 1 CZK | 2024-04-01 |
| 1 TRY = | 0.7226 CZK | 1.3839 TRY = | 1 CZK | 2024-03-31 |
| 1 TRY = | 0.7226 CZK | 1.3839 TRY = | 1 CZK | 2024-03-30 |
| 1 TRY = | 0.7249 CZK | 1.3796 TRY = | 1 CZK | 2024-03-29 |
| 1 TRY = | 0.7272 CZK | 1.3751 TRY = | 1 CZK | 2024-03-28 |
| 1 TRY = | 0.7248 CZK | 1.3797 TRY = | 1 CZK | 2024-03-27 |
| 1 TRY = | 0.723 CZK | 1.3831 TRY = | 1 CZK | 2024-03-26 |
| 1 TRY = | 0.7272 CZK | 1.3751 TRY = | 1 CZK | 2024-03-25 |
| 1 TRY = | 0.7328 CZK | 1.3647 TRY = | 1 CZK | 2024-03-24 |
| 1 TRY = | 0.7328 CZK | 1.3647 TRY = | 1 CZK | 2024-03-23 |
| 1 TRY = | 0.7323 CZK | 1.3655 TRY = | 1 CZK | 2024-03-22 |
| 1 TRY = | 0.7128 CZK | 1.4029 TRY = | 1 CZK | 2024-03-21 |
| 1 TRY = | 0.7207 CZK | 1.3876 TRY = | 1 CZK | 2024-03-20 |
| 1 TRY = | 0.7199 CZK | 1.3891 TRY = | 1 CZK | 2024-03-19 |
| 1 TRY = | 0.7146 CZK | 1.3993 TRY = | 1 CZK | 2024-03-18 |
| 1 TRY = | 0.7197 CZK | 1.3895 TRY = | 1 CZK | 2024-03-17 |
| 1 TRY = | 0.7197 CZK | 1.3895 TRY = | 1 CZK | 2024-03-16 |
| 1 TRY = | 0.7173 CZK | 1.3942 TRY = | 1 CZK | 2024-03-15 |
| 1 TRY = | 0.7185 CZK | 1.3919 TRY = | 1 CZK | 2024-03-14 |
| 1 TRY = | 0.7214 CZK | 1.3863 TRY = | 1 CZK | 2024-03-13 |
| 1 TRY = | 0.7219 CZK | 1.3852 TRY = | 1 CZK | 2024-03-12 |
| 1 TRY = | 0.7224 CZK | 1.3843 TRY = | 1 CZK | 2024-03-11 |
| 1 TRY = | 0.7272 CZK | 1.3752 TRY = | 1 CZK | 2024-03-10 |
| 1 TRY = | 0.7272 CZK | 1.3752 TRY = | 1 CZK | 2024-03-09 |
| 1 TRY = | 0.7251 CZK | 1.3791 TRY = | 1 CZK | 2024-03-08 |
| 1 TRY = | 0.7313 CZK | 1.3674 TRY = | 1 CZK | 2024-03-07 |
| 1 TRY = | 0.734 CZK | 1.3623 TRY = | 1 CZK | 2024-03-06 |
| 1 TRY = | 0.7399 CZK | 1.3515 TRY = | 1 CZK | 2024-03-05 |
| 1 TRY = | 0.7409 CZK | 1.3498 TRY = | 1 CZK | 2024-03-04 |
| 1 TRY = | 0.7451 CZK | 1.3421 TRY = | 1 CZK | 2024-03-03 |
| 1 TRY = | 0.7451 CZK | 1.3421 TRY = | 1 CZK | 2024-03-02 |
| 1 TRY = | 0.7482 CZK | 1.3365 TRY = | 1 CZK | 2024-03-01 |
| 1 TRY = | 0.7489 CZK | 1.3353 TRY = | 1 CZK | 2024-02-29 |
| 1 TRY = | 0.7507 CZK | 1.3321 TRY = | 1 CZK | 2024-02-28 |
| 1 TRY = | 0.7494 CZK | 1.3344 TRY = | 1 CZK | 2024-02-27 |
| 1 TRY = | 0.7514 CZK | 1.3308 TRY = | 1 CZK | 2024-02-26 |
| 1 TRY = | 0.7602 CZK | 1.3155 TRY = | 1 CZK | 2024-02-25 |
| 1 TRY = | 0.7602 CZK | 1.3155 TRY = | 1 CZK | 2024-02-24 |
| 1 TRY = | 0.7541 CZK | 1.3261 TRY = | 1 CZK | 2024-02-23 |
| 1 TRY = | 0.7522 CZK | 1.3293 TRY = | 1 CZK | 2024-02-22 |
| 1 TRY = | 0.7585 CZK | 1.3184 TRY = | 1 CZK | 2024-02-21 |
| 1 TRY = | 0.763 CZK | 1.3107 TRY = | 1 CZK | 2024-02-20 |
| 1 TRY = | 0.7652 CZK | 1.3068 TRY = | 1 CZK | 2024-02-19 |
| 1 TRY = | 0.7655 CZK | 1.3064 TRY = | 1 CZK | 2024-02-18 |
| 1 TRY = | 0.7655 CZK | 1.3064 TRY = | 1 CZK | 2024-02-17 |
| 1 TRY = | 0.7655 CZK | 1.3063 TRY = | 1 CZK | 2024-02-16 |
| 1 TRY = | 0.7691 CZK | 1.3002 TRY = | 1 CZK | 2024-02-15 |
| 1 TRY = | 0.7701 CZK | 1.2985 TRY = | 1 CZK | 2024-02-14 |
| 1 TRY = | 0.7631 CZK | 1.3104 TRY = | 1 CZK | 2024-02-13 |
| 1 TRY = | 0.7621 CZK | 1.3121 TRY = | 1 CZK | 2024-02-12 |
| 1 TRY = | 0.763 CZK | 1.3106 TRY = | 1 CZK | 2024-02-11 |
| 1 TRY = | 0.763 CZK | 1.3106 TRY = | 1 CZK | 2024-02-10 |
| 1 TRY = | 0.7624 CZK | 1.3116 TRY = | 1 CZK | 2024-02-09 |
| 1 TRY = | 0.7568 CZK | 1.3214 TRY = | 1 CZK | 2024-02-08 |
| 1 TRY = | 0.7578 CZK | 1.3196 TRY = | 1 CZK | 2024-02-07 |
| 1 TRY = | 0.7606 CZK | 1.3148 TRY = | 1 CZK | 2024-02-06 |
| 1 TRY = | 0.7587 CZK | 1.3181 TRY = | 1 CZK | 2024-02-05 |
| 1 TRY = | 0.758 CZK | 1.3193 TRY = | 1 CZK | 2024-02-04 |
| 1 TRY = | 0.758 CZK | 1.3193 TRY = | 1 CZK | 2024-02-03 |
| 1 TRY = | 0.7512 CZK | 1.3312 TRY = | 1 CZK | 2024-02-02 |
| 1 TRY = | 0.7592 CZK | 1.3172 TRY = | 1 CZK | 2024-02-01 |
| 1 TRY = | 0.756 CZK | 1.3227 TRY = | 1 CZK | 2024-01-31 |
| 1 TRY = | 0.7549 CZK | 1.3247 TRY = | 1 CZK | 2024-01-30 |
| 1 TRY = | 0.7543 CZK | 1.3258 TRY = | 1 CZK | 2024-01-29 |
| 1 TRY = | 0.7517 CZK | 1.3303 TRY = | 1 CZK | 2024-01-28 |
| 1 TRY = | 0.7517 CZK | 1.3303 TRY = | 1 CZK | 2024-01-27 |
| 1 TRY = | 0.7507 CZK | 1.3321 TRY = | 1 CZK | 2024-01-26 |
| 1 TRY = | 0.753 CZK | 1.3281 TRY = | 1 CZK | 2024-01-25 |
| 1 TRY = | 0.753 CZK | 1.3281 TRY = | 1 CZK | 2024-01-24 |
| 1 TRY = | 0.7518 CZK | 1.3301 TRY = | 1 CZK | 2024-01-23 |
| 1 TRY = | 0.7527 CZK | 1.3286 TRY = | 1 CZK | 2024-01-22 |
| 1 TRY = | 0.7531 CZK | 1.3278 TRY = | 1 CZK | 2024-01-21 |
| 1 TRY = | 0.7531 CZK | 1.3279 TRY = | 1 CZK | 2024-01-20 |
| 1 TRY = | 0.7553 CZK | 1.324 TRY = | 1 CZK | 2024-01-19 |
| 1 TRY = | 0.754 CZK | 1.3263 TRY = | 1 CZK | 2024-01-18 |
| 1 TRY = | 0.755 CZK | 1.3245 TRY = | 1 CZK | 2024-01-17 |
| 1 TRY = | 0.749 CZK | 1.3351 TRY = | 1 CZK | 2024-01-16 |
| 1 TRY = | 0.7481 CZK | 1.3368 TRY = | 1 CZK | 2024-01-15 |
| 1 TRY = | 0.7473 CZK | 1.3382 TRY = | 1 CZK | 2024-01-14 |
| 1 TRY = | 0.7474 CZK | 1.3379 TRY = | 1 CZK | 2024-01-13 |
| 1 TRY = | 0.7503 CZK | 1.3327 TRY = | 1 CZK | 2024-01-12 |
| 1 TRY = | 0.7465 CZK | 1.3395 TRY = | 1 CZK | 2024-01-11 |
| 1 TRY = | 0.7505 CZK | 1.3325 TRY = | 1 CZK | 2024-01-10 |
| 1 TRY = | 0.7478 CZK | 1.3373 TRY = | 1 CZK | 2024-01-09 |
| 1 TRY = | 0.752 CZK | 1.3299 TRY = | 1 CZK | 2024-01-08 |
| 1 TRY = | 0.755 CZK | 1.3244 TRY = | 1 CZK | 2024-01-07 |
| 1 TRY = | 0.7548 CZK | 1.3248 TRY = | 1 CZK | 2024-01-06 |
| 1 TRY = | 0.7556 CZK | 1.3235 TRY = | 1 CZK | 2024-01-05 |
| 1 TRY = | 0.7579 CZK | 1.3194 TRY = | 1 CZK | 2024-01-04 |
| 1 TRY = | 0.757 CZK | 1.321 TRY = | 1 CZK | 2024-01-03 |
| 1 TRY = | 0.7536 CZK | 1.3269 TRY = | 1 CZK | 2024-01-02 |
| 1 TRY = | 0.7593 CZK | 1.3169 TRY = | 1 CZK | 2024-01-01 |
| 1 TRY = | 0.7593 CZK | 1.317 TRY = | 1 CZK | 2023-12-31 |
| 1 TRY = | 0.7594 CZK | 1.3169 TRY = | 1 CZK | 2023-12-30 |
| 1 TRY = | 0.756 CZK | 1.3227 TRY = | 1 CZK | 2023-12-29 |
| 1 TRY = | 0.7549 CZK | 1.3246 TRY = | 1 CZK | 2023-12-28 |
| 1 TRY = | 0.7633 CZK | 1.31 TRY = | 1 CZK | 2023-12-27 |
| 1 TRY = | 0.7598 CZK | 1.3162 TRY = | 1 CZK | 2023-12-26 |
| 1 TRY = | 0.7623 CZK | 1.3118 TRY = | 1 CZK | 2023-12-25 |
| 1 TRY = | 0.7675 CZK | 1.3029 TRY = | 1 CZK | 2023-12-24 |
| 1 TRY = | 0.7675 CZK | 1.3029 TRY = | 1 CZK | 2023-12-23 |
| 1 TRY = | 0.7658 CZK | 1.3058 TRY = | 1 CZK | 2023-12-22 |
| 1 TRY = | 0.7669 CZK | 1.3039 TRY = | 1 CZK | 2023-12-21 |
| 1 TRY = | 0.7669 CZK | 1.3039 TRY = | 1 CZK | 2023-12-20 |
| 1 TRY = | 0.7714 CZK | 1.2964 TRY = | 1 CZK | 2023-12-19 |
| 1 TRY = | 0.773 CZK | 1.2936 TRY = | 1 CZK | 2023-12-18 |
| 1 TRY = | 0.7753 CZK | 1.2898 TRY = | 1 CZK | 2023-12-17 |
| 1 TRY = | 0.7753 CZK | 1.2899 TRY = | 1 CZK | 2023-12-16 |
| 1 TRY = | 0.7647 CZK | 1.3078 TRY = | 1 CZK | 2023-12-15 |
| 1 TRY = | 0.7739 CZK | 1.2921 TRY = | 1 CZK | 2023-12-14 |
| 1 TRY = | 0.781 CZK | 1.2804 TRY = | 1 CZK | 2023-12-13 |
| 1 TRY = | 0.7812 CZK | 1.2802 TRY = | 1 CZK | 2023-12-12 |
| 1 TRY = | 0.7802 CZK | 1.2817 TRY = | 1 CZK | 2023-12-11 |
| 1 TRY = | 0.7828 CZK | 1.2775 TRY = | 1 CZK | 2023-12-10 |
| 1 TRY = | 0.7831 CZK | 1.277 TRY = | 1 CZK | 2023-12-09 |
| 1 TRY = | 0.7778 CZK | 1.2856 TRY = | 1 CZK | 2023-12-08 |
| 1 TRY = | 0.7803 CZK | 1.2816 TRY = | 1 CZK | 2023-12-07 |
| 1 TRY = | 0.7793 CZK | 1.2831 TRY = | 1 CZK | 2023-12-06 |
| 1 TRY = | 0.7792 CZK | 1.2833 TRY = | 1 CZK | 2023-12-05 |