Last Year History for TRY/DZD
| TRY | DZD | TRY | DZD | Date |
|---|---|---|---|---|
| 1 TRY = | 3.8769 DZD | 0.2579 TRY = | 1 DZD | 2024-11-22 |
| 1 TRY = | 3.8663 DZD | 0.2586 TRY = | 1 DZD | 2024-11-21 |
| 1 TRY = | 3.8716 DZD | 0.2583 TRY = | 1 DZD | 2024-11-20 |
| 1 TRY = | 3.8562 DZD | 0.2593 TRY = | 1 DZD | 2024-11-19 |
| 1 TRY = | 3.8712 DZD | 0.2583 TRY = | 1 DZD | 2024-11-18 |
| 1 TRY = | 3.8664 DZD | 0.2586 TRY = | 1 DZD | 2024-11-17 |
| 1 TRY = | 3.8695 DZD | 0.2584 TRY = | 1 DZD | 2024-11-16 |
| 1 TRY = | 3.8737 DZD | 0.2581 TRY = | 1 DZD | 2024-11-15 |
| 1 TRY = | 3.8886 DZD | 0.2572 TRY = | 1 DZD | 2024-11-14 |
| 1 TRY = | 3.8972 DZD | 0.2566 TRY = | 1 DZD | 2024-11-13 |
| 1 TRY = | 3.8897 DZD | 0.2571 TRY = | 1 DZD | 2024-11-12 |
| 1 TRY = | 3.8979 DZD | 0.2565 TRY = | 1 DZD | 2024-11-11 |
| 1 TRY = | 3.8824 DZD | 0.2576 TRY = | 1 DZD | 2024-11-10 |
| 1 TRY = | 3.8824 DZD | 0.2576 TRY = | 1 DZD | 2024-11-09 |
| 1 TRY = | 3.8868 DZD | 0.2573 TRY = | 1 DZD | 2024-11-08 |
| 1 TRY = | 3.9054 DZD | 0.2561 TRY = | 1 DZD | 2024-11-07 |
| 1 TRY = | 3.9077 DZD | 0.2559 TRY = | 1 DZD | 2024-11-06 |
| 1 TRY = | 3.8769 DZD | 0.2579 TRY = | 1 DZD | 2024-11-05 |
| 1 TRY = | 3.8732 DZD | 0.2582 TRY = | 1 DZD | 2024-11-04 |
| 1 TRY = | 3.8648 DZD | 0.2587 TRY = | 1 DZD | 2024-11-03 |
| 1 TRY = | 3.8648 DZD | 0.2587 TRY = | 1 DZD | 2024-11-02 |
| 1 TRY = | 3.8806 DZD | 0.2577 TRY = | 1 DZD | 2024-11-01 |
| 1 TRY = | 3.8976 DZD | 0.2566 TRY = | 1 DZD | 2024-10-31 |
| 1 TRY = | 3.8922 DZD | 0.2569 TRY = | 1 DZD | 2024-10-30 |
| 1 TRY = | 3.8956 DZD | 0.2567 TRY = | 1 DZD | 2024-10-29 |
| 1 TRY = | 3.8943 DZD | 0.2568 TRY = | 1 DZD | 2024-10-28 |
| 1 TRY = | 3.8953 DZD | 0.2567 TRY = | 1 DZD | 2024-10-27 |
| 1 TRY = | 3.8953 DZD | 0.2567 TRY = | 1 DZD | 2024-10-26 |
| 1 TRY = | 3.8883 DZD | 0.2572 TRY = | 1 DZD | 2024-10-25 |
| 1 TRY = | 3.8977 DZD | 0.2566 TRY = | 1 DZD | 2024-10-24 |
| 1 TRY = | 3.9023 DZD | 0.2563 TRY = | 1 DZD | 2024-10-23 |
| 1 TRY = | 3.9034 DZD | 0.2562 TRY = | 1 DZD | 2024-10-22 |
| 1 TRY = | 3.8926 DZD | 0.2569 TRY = | 1 DZD | 2024-10-21 |
| 1 TRY = | 3.9098 DZD | 0.2558 TRY = | 1 DZD | 2024-10-20 |
| 1 TRY = | 3.895 DZD | 0.2567 TRY = | 1 DZD | 2024-10-19 |
| 1 TRY = | 3.8878 DZD | 0.2572 TRY = | 1 DZD | 2024-10-18 |
| 1 TRY = | 3.9086 DZD | 0.2558 TRY = | 1 DZD | 2024-10-17 |
| 1 TRY = | 3.8991 DZD | 0.2565 TRY = | 1 DZD | 2024-10-16 |
| 1 TRY = | 3.8933 DZD | 0.2569 TRY = | 1 DZD | 2024-10-15 |
| 1 TRY = | 3.888 DZD | 0.2572 TRY = | 1 DZD | 2024-10-14 |
| 1 TRY = | 3.8791 DZD | 0.2578 TRY = | 1 DZD | 2024-10-13 |
| 1 TRY = | 3.8828 DZD | 0.2575 TRY = | 1 DZD | 2024-10-12 |
| 1 TRY = | 3.8799 DZD | 0.2577 TRY = | 1 DZD | 2024-10-11 |
| 1 TRY = | 3.8989 DZD | 0.2565 TRY = | 1 DZD | 2024-10-10 |
| 1 TRY = | 3.8855 DZD | 0.2574 TRY = | 1 DZD | 2024-10-09 |
| 1 TRY = | 3.8833 DZD | 0.2575 TRY = | 1 DZD | 2024-10-08 |
| 1 TRY = | 3.8898 DZD | 0.2571 TRY = | 1 DZD | 2024-10-07 |
| 1 TRY = | 3.9073 DZD | 0.2559 TRY = | 1 DZD | 2024-10-06 |
| 1 TRY = | 3.91 DZD | 0.2558 TRY = | 1 DZD | 2024-10-05 |
| 1 TRY = | 3.8803 DZD | 0.2577 TRY = | 1 DZD | 2024-10-04 |
| 1 TRY = | 3.8868 DZD | 0.2573 TRY = | 1 DZD | 2024-10-03 |
| 1 TRY = | 3.884 DZD | 0.2575 TRY = | 1 DZD | 2024-10-02 |
| 1 TRY = | 3.8717 DZD | 0.2583 TRY = | 1 DZD | 2024-10-01 |
| 1 TRY = | 3.8728 DZD | 0.2582 TRY = | 1 DZD | 2024-09-30 |
| 1 TRY = | 3.8727 DZD | 0.2582 TRY = | 1 DZD | 2024-09-29 |
| 1 TRY = | 3.8727 DZD | 0.2582 TRY = | 1 DZD | 2024-09-28 |
| 1 TRY = | 3.8707 DZD | 0.2583 TRY = | 1 DZD | 2024-09-27 |
| 1 TRY = | 3.8798 DZD | 0.2577 TRY = | 1 DZD | 2024-09-26 |
| 1 TRY = | 3.8769 DZD | 0.2579 TRY = | 1 DZD | 2024-09-25 |
| 1 TRY = | 3.8848 DZD | 0.2574 TRY = | 1 DZD | 2024-09-24 |
| 1 TRY = | 3.8823 DZD | 0.2576 TRY = | 1 DZD | 2024-09-23 |
| 1 TRY = | 3.8731 DZD | 0.2582 TRY = | 1 DZD | 2024-09-22 |
| 1 TRY = | 3.8731 DZD | 0.2582 TRY = | 1 DZD | 2024-09-21 |
| 1 TRY = | 3.8777 DZD | 0.2579 TRY = | 1 DZD | 2024-09-20 |
| 1 TRY = | 3.8839 DZD | 0.2575 TRY = | 1 DZD | 2024-09-19 |
| 1 TRY = | 3.8777 DZD | 0.2579 TRY = | 1 DZD | 2024-09-18 |
| 1 TRY = | 3.8854 DZD | 0.2574 TRY = | 1 DZD | 2024-09-17 |
| 1 TRY = | 3.8906 DZD | 0.257 TRY = | 1 DZD | 2024-09-16 |
| 1 TRY = | 3.9067 DZD | 0.256 TRY = | 1 DZD | 2024-09-15 |
| 1 TRY = | 3.9067 DZD | 0.256 TRY = | 1 DZD | 2024-09-14 |
| 1 TRY = | 3.8939 DZD | 0.2568 TRY = | 1 DZD | 2024-09-13 |
| 1 TRY = | 3.9055 DZD | 0.256 TRY = | 1 DZD | 2024-09-12 |
| 1 TRY = | 3.8957 DZD | 0.2567 TRY = | 1 DZD | 2024-09-11 |
| 1 TRY = | 3.893 DZD | 0.2569 TRY = | 1 DZD | 2024-09-10 |
| 1 TRY = | 3.8883 DZD | 0.2572 TRY = | 1 DZD | 2024-09-09 |
| 1 TRY = | 3.9062 DZD | 0.256 TRY = | 1 DZD | 2024-09-08 |
| 1 TRY = | 3.9093 DZD | 0.2558 TRY = | 1 DZD | 2024-09-07 |
| 1 TRY = | 3.8946 DZD | 0.2568 TRY = | 1 DZD | 2024-09-06 |
| 1 TRY = | 3.9101 DZD | 0.2557 TRY = | 1 DZD | 2024-09-05 |
| 1 TRY = | 3.9067 DZD | 0.256 TRY = | 1 DZD | 2024-09-04 |
| 1 TRY = | 3.9272 DZD | 0.2546 TRY = | 1 DZD | 2024-09-03 |
| 1 TRY = | 3.932 DZD | 0.2543 TRY = | 1 DZD | 2024-09-02 |
| 1 TRY = | 3.9246 DZD | 0.2548 TRY = | 1 DZD | 2024-09-01 |
| 1 TRY = | 3.9243 DZD | 0.2548 TRY = | 1 DZD | 2024-08-31 |
| 1 TRY = | 3.9313 DZD | 0.2544 TRY = | 1 DZD | 2024-08-30 |
| 1 TRY = | 3.9288 DZD | 0.2545 TRY = | 1 DZD | 2024-08-29 |
| 1 TRY = | 3.9255 DZD | 0.2547 TRY = | 1 DZD | 2024-08-28 |
| 1 TRY = | 3.9342 DZD | 0.2542 TRY = | 1 DZD | 2024-08-27 |
| 1 TRY = | 3.9413 DZD | 0.2537 TRY = | 1 DZD | 2024-08-26 |
| 1 TRY = | 3.9599 DZD | 0.2525 TRY = | 1 DZD | 2024-08-25 |
| 1 TRY = | 3.9599 DZD | 0.2525 TRY = | 1 DZD | 2024-08-24 |
| 1 TRY = | 3.9442 DZD | 0.2535 TRY = | 1 DZD | 2024-08-23 |
| 1 TRY = | 3.9481 DZD | 0.2533 TRY = | 1 DZD | 2024-08-22 |
| 1 TRY = | 3.9471 DZD | 0.2534 TRY = | 1 DZD | 2024-08-21 |
| 1 TRY = | 3.9664 DZD | 0.2521 TRY = | 1 DZD | 2024-08-20 |
| 1 TRY = | 3.9771 DZD | 0.2514 TRY = | 1 DZD | 2024-08-19 |
| 1 TRY = | 3.9881 DZD | 0.2507 TRY = | 1 DZD | 2024-08-18 |
| 1 TRY = | 3.9881 DZD | 0.2507 TRY = | 1 DZD | 2024-08-17 |
| 1 TRY = | 3.9902 DZD | 0.2506 TRY = | 1 DZD | 2024-08-16 |
| 1 TRY = | 3.9877 DZD | 0.2508 TRY = | 1 DZD | 2024-08-15 |
| 1 TRY = | 3.9994 DZD | 0.25 TRY = | 1 DZD | 2024-08-14 |
| 1 TRY = | 4.0045 DZD | 0.2497 TRY = | 1 DZD | 2024-08-13 |
| 1 TRY = | 4.0074 DZD | 0.2495 TRY = | 1 DZD | 2024-08-12 |
| 1 TRY = | 4.0108 DZD | 0.2493 TRY = | 1 DZD | 2024-08-11 |
| 1 TRY = | 4.0109 DZD | 0.2493 TRY = | 1 DZD | 2024-08-10 |
| 1 TRY = | 4.0047 DZD | 0.2497 TRY = | 1 DZD | 2024-08-09 |
| 1 TRY = | 4.0107 DZD | 0.2493 TRY = | 1 DZD | 2024-08-08 |
| 1 TRY = | 4.0189 DZD | 0.2488 TRY = | 1 DZD | 2024-08-07 |
| 1 TRY = | 4.0138 DZD | 0.2491 TRY = | 1 DZD | 2024-08-06 |
| 1 TRY = | 4.0349 DZD | 0.2478 TRY = | 1 DZD | 2024-08-05 |
| 1 TRY = | 4.0382 DZD | 0.2476 TRY = | 1 DZD | 2024-08-04 |
| 1 TRY = | 4.0512 DZD | 0.2468 TRY = | 1 DZD | 2024-08-03 |
| 1 TRY = | 4.0565 DZD | 0.2465 TRY = | 1 DZD | 2024-08-02 |
| 1 TRY = | 4.0686 DZD | 0.2458 TRY = | 1 DZD | 2024-08-01 |
| 1 TRY = | 4.0615 DZD | 0.2462 TRY = | 1 DZD | 2024-07-31 |
| 1 TRY = | 4.0707 DZD | 0.2457 TRY = | 1 DZD | 2024-07-30 |
| 1 TRY = | 4.0759 DZD | 0.2453 TRY = | 1 DZD | 2024-07-29 |
| 1 TRY = | 4.0687 DZD | 0.2458 TRY = | 1 DZD | 2024-07-28 |
| 1 TRY = | 4.0687 DZD | 0.2458 TRY = | 1 DZD | 2024-07-27 |
| 1 TRY = | 4.0663 DZD | 0.2459 TRY = | 1 DZD | 2024-07-26 |
| 1 TRY = | 4.0676 DZD | 0.2458 TRY = | 1 DZD | 2024-07-25 |
| 1 TRY = | 4.0976 DZD | 0.244 TRY = | 1 DZD | 2024-07-24 |
| 1 TRY = | 4.0856 DZD | 0.2448 TRY = | 1 DZD | 2024-07-23 |
| 1 TRY = | 4.0778 DZD | 0.2452 TRY = | 1 DZD | 2024-07-22 |
| 1 TRY = | 4.0728 DZD | 0.2455 TRY = | 1 DZD | 2024-07-21 |
| 1 TRY = | 4.0728 DZD | 0.2455 TRY = | 1 DZD | 2024-07-20 |
| 1 TRY = | 4.0694 DZD | 0.2457 TRY = | 1 DZD | 2024-07-19 |
| 1 TRY = | 4.0615 DZD | 0.2462 TRY = | 1 DZD | 2024-07-18 |
| 1 TRY = | 4.0544 DZD | 0.2466 TRY = | 1 DZD | 2024-07-17 |
| 1 TRY = | 4.0628 DZD | 0.2461 TRY = | 1 DZD | 2024-07-16 |
| 1 TRY = | 4.0572 DZD | 0.2465 TRY = | 1 DZD | 2024-07-15 |
| 1 TRY = | 4.0586 DZD | 0.2464 TRY = | 1 DZD | 2024-07-14 |
| 1 TRY = | 4.0665 DZD | 0.2459 TRY = | 1 DZD | 2024-07-13 |
| 1 TRY = | 4.0652 DZD | 0.246 TRY = | 1 DZD | 2024-07-12 |
| 1 TRY = | 4.08 DZD | 0.2451 TRY = | 1 DZD | 2024-07-11 |
| 1 TRY = | 4.079 DZD | 0.2452 TRY = | 1 DZD | 2024-07-10 |
| 1 TRY = | 4.0987 DZD | 0.244 TRY = | 1 DZD | 2024-07-09 |
| 1 TRY = | 4.1036 DZD | 0.2437 TRY = | 1 DZD | 2024-07-08 |
| 1 TRY = | 4.1099 DZD | 0.2433 TRY = | 1 DZD | 2024-07-07 |
| 1 TRY = | 4.1073 DZD | 0.2435 TRY = | 1 DZD | 2024-07-06 |
| 1 TRY = | 4.1034 DZD | 0.2437 TRY = | 1 DZD | 2024-07-05 |
| 1 TRY = | 4.1263 DZD | 0.2423 TRY = | 1 DZD | 2024-07-04 |
| 1 TRY = | 4.1268 DZD | 0.2423 TRY = | 1 DZD | 2024-07-03 |
| 1 TRY = | 4.1205 DZD | 0.2427 TRY = | 1 DZD | 2024-07-02 |
| 1 TRY = | 4.1136 DZD | 0.2431 TRY = | 1 DZD | 2024-07-01 |
| 1 TRY = | 4.1087 DZD | 0.2434 TRY = | 1 DZD | 2024-06-30 |
| 1 TRY = | 4.0996 DZD | 0.2439 TRY = | 1 DZD | 2024-06-29 |
| 1 TRY = | 4.0951 DZD | 0.2442 TRY = | 1 DZD | 2024-06-28 |
| 1 TRY = | 4.0901 DZD | 0.2445 TRY = | 1 DZD | 2024-06-27 |
| 1 TRY = | 4.096 DZD | 0.2441 TRY = | 1 DZD | 2024-06-26 |
| 1 TRY = | 4.0726 DZD | 0.2455 TRY = | 1 DZD | 2024-06-25 |
| 1 TRY = | 4.0925 DZD | 0.2444 TRY = | 1 DZD | 2024-06-24 |
| 1 TRY = | 4.0921 DZD | 0.2444 TRY = | 1 DZD | 2024-06-23 |
| 1 TRY = | 4.0921 DZD | 0.2444 TRY = | 1 DZD | 2024-06-22 |
| 1 TRY = | 4.0937 DZD | 0.2443 TRY = | 1 DZD | 2024-06-21 |
| 1 TRY = | 4.1198 DZD | 0.2427 TRY = | 1 DZD | 2024-06-20 |
| 1 TRY = | 4.1325 DZD | 0.242 TRY = | 1 DZD | 2024-06-19 |
| 1 TRY = | 4.1263 DZD | 0.2423 TRY = | 1 DZD | 2024-06-18 |
| 1 TRY = | 4.1059 DZD | 0.2435 TRY = | 1 DZD | 2024-06-17 |
| 1 TRY = | 4.1117 DZD | 0.2432 TRY = | 1 DZD | 2024-06-16 |
| 1 TRY = | 4.1117 DZD | 0.2432 TRY = | 1 DZD | 2024-06-15 |
| 1 TRY = | 4.125 DZD | 0.2424 TRY = | 1 DZD | 2024-06-14 |
| 1 TRY = | 4.1726 DZD | 0.2397 TRY = | 1 DZD | 2024-06-13 |
| 1 TRY = | 4.1599 DZD | 0.2404 TRY = | 1 DZD | 2024-06-12 |
| 1 TRY = | 4.166 DZD | 0.24 TRY = | 1 DZD | 2024-06-11 |
| 1 TRY = | 4.1557 DZD | 0.2406 TRY = | 1 DZD | 2024-06-10 |
| 1 TRY = | 4.1531 DZD | 0.2408 TRY = | 1 DZD | 2024-06-09 |
| 1 TRY = | 4.1531 DZD | 0.2408 TRY = | 1 DZD | 2024-06-08 |
| 1 TRY = | 4.1666 DZD | 0.24 TRY = | 1 DZD | 2024-06-07 |
| 1 TRY = | 4.1699 DZD | 0.2398 TRY = | 1 DZD | 2024-06-06 |
| 1 TRY = | 4.1289 DZD | 0.2422 TRY = | 1 DZD | 2024-06-05 |
| 1 TRY = | 4.1673 DZD | 0.24 TRY = | 1 DZD | 2024-06-04 |
| 1 TRY = | 4.1813 DZD | 0.2392 TRY = | 1 DZD | 2024-06-03 |
| 1 TRY = | 4.1637 DZD | 0.2402 TRY = | 1 DZD | 2024-06-02 |
| 1 TRY = | 4.1637 DZD | 0.2402 TRY = | 1 DZD | 2024-06-01 |
| 1 TRY = | 4.1779 DZD | 0.2394 TRY = | 1 DZD | 2024-05-31 |
| 1 TRY = | 4.1714 DZD | 0.2397 TRY = | 1 DZD | 2024-05-30 |
| 1 TRY = | 4.1724 DZD | 0.2397 TRY = | 1 DZD | 2024-05-29 |
| 1 TRY = | 4.1802 DZD | 0.2392 TRY = | 1 DZD | 2024-05-28 |
| 1 TRY = | 4.1825 DZD | 0.2391 TRY = | 1 DZD | 2024-05-27 |
| 1 TRY = | 4.1736 DZD | 0.2396 TRY = | 1 DZD | 2024-05-26 |
| 1 TRY = | 4.1736 DZD | 0.2396 TRY = | 1 DZD | 2024-05-25 |
| 1 TRY = | 4.1705 DZD | 0.2398 TRY = | 1 DZD | 2024-05-24 |
| 1 TRY = | 4.1765 DZD | 0.2394 TRY = | 1 DZD | 2024-05-23 |
| 1 TRY = | 4.1806 DZD | 0.2392 TRY = | 1 DZD | 2024-05-22 |
| 1 TRY = | 4.173 DZD | 0.2396 TRY = | 1 DZD | 2024-05-21 |
| 1 TRY = | 4.1763 DZD | 0.2394 TRY = | 1 DZD | 2024-05-20 |
| 1 TRY = | 4.1675 DZD | 0.24 TRY = | 1 DZD | 2024-05-19 |
| 1 TRY = | 4.1758 DZD | 0.2395 TRY = | 1 DZD | 2024-05-18 |
| 1 TRY = | 4.1678 DZD | 0.2399 TRY = | 1 DZD | 2024-05-17 |
| 1 TRY = | 4.1653 DZD | 0.2401 TRY = | 1 DZD | 2024-05-16 |
| 1 TRY = | 4.1716 DZD | 0.2397 TRY = | 1 DZD | 2024-05-15 |
| 1 TRY = | 4.1632 DZD | 0.2402 TRY = | 1 DZD | 2024-05-14 |
| 1 TRY = | 4.1698 DZD | 0.2398 TRY = | 1 DZD | 2024-05-13 |
| 1 TRY = | 4.1467 DZD | 0.2412 TRY = | 1 DZD | 2024-05-12 |
| 1 TRY = | 4.1592 DZD | 0.2404 TRY = | 1 DZD | 2024-05-11 |
| 1 TRY = | 4.1676 DZD | 0.2399 TRY = | 1 DZD | 2024-05-10 |
| 1 TRY = | 4.1835 DZD | 0.239 TRY = | 1 DZD | 2024-05-09 |
| 1 TRY = | 4.1704 DZD | 0.2398 TRY = | 1 DZD | 2024-05-08 |
| 1 TRY = | 4.1686 DZD | 0.2399 TRY = | 1 DZD | 2024-05-07 |
| 1 TRY = | 4.1667 DZD | 0.24 TRY = | 1 DZD | 2024-05-06 |
| 1 TRY = | 4.1552 DZD | 0.2407 TRY = | 1 DZD | 2024-05-05 |
| 1 TRY = | 4.1552 DZD | 0.2407 TRY = | 1 DZD | 2024-05-04 |
| 1 TRY = | 4.1548 DZD | 0.2407 TRY = | 1 DZD | 2024-05-03 |
| 1 TRY = | 4.1575 DZD | 0.2405 TRY = | 1 DZD | 2024-05-02 |
| 1 TRY = | 4.1543 DZD | 0.2407 TRY = | 1 DZD | 2024-05-01 |
| 1 TRY = | 4.1445 DZD | 0.2413 TRY = | 1 DZD | 2024-04-30 |
| 1 TRY = | 4.1479 DZD | 0.2411 TRY = | 1 DZD | 2024-04-29 |
| 1 TRY = | 4.1275 DZD | 0.2423 TRY = | 1 DZD | 2024-04-28 |
| 1 TRY = | 4.1275 DZD | 0.2423 TRY = | 1 DZD | 2024-04-27 |
| 1 TRY = | 4.1225 DZD | 0.2426 TRY = | 1 DZD | 2024-04-26 |
| 1 TRY = | 4.1366 DZD | 0.2417 TRY = | 1 DZD | 2024-04-25 |
| 1 TRY = | 4.1331 DZD | 0.2419 TRY = | 1 DZD | 2024-04-24 |
| 1 TRY = | 4.1301 DZD | 0.2421 TRY = | 1 DZD | 2024-04-23 |
| 1 TRY = | 4.1265 DZD | 0.2423 TRY = | 1 DZD | 2024-04-22 |
| 1 TRY = | 4.1432 DZD | 0.2414 TRY = | 1 DZD | 2024-04-21 |
| 1 TRY = | 4.1432 DZD | 0.2414 TRY = | 1 DZD | 2024-04-20 |
| 1 TRY = | 4.1288 DZD | 0.2422 TRY = | 1 DZD | 2024-04-19 |
| 1 TRY = | 4.1319 DZD | 0.242 TRY = | 1 DZD | 2024-04-18 |
| 1 TRY = | 4.144 DZD | 0.2413 TRY = | 1 DZD | 2024-04-17 |
| 1 TRY = | 4.153 DZD | 0.2408 TRY = | 1 DZD | 2024-04-16 |
| 1 TRY = | 4.1542 DZD | 0.2407 TRY = | 1 DZD | 2024-04-15 |
| 1 TRY = | 4.1616 DZD | 0.2403 TRY = | 1 DZD | 2024-04-14 |
| 1 TRY = | 4.1617 DZD | 0.2403 TRY = | 1 DZD | 2024-04-13 |
| 1 TRY = | 4.1712 DZD | 0.2397 TRY = | 1 DZD | 2024-04-12 |
| 1 TRY = | 4.1672 DZD | 0.24 TRY = | 1 DZD | 2024-04-11 |
| 1 TRY = | 4.1744 DZD | 0.2396 TRY = | 1 DZD | 2024-04-10 |
| 1 TRY = | 4.1712 DZD | 0.2397 TRY = | 1 DZD | 2024-04-09 |
| 1 TRY = | 4.1985 DZD | 0.2382 TRY = | 1 DZD | 2024-04-08 |
| 1 TRY = | 4.2014 DZD | 0.238 TRY = | 1 DZD | 2024-04-07 |
| 1 TRY = | 4.2014 DZD | 0.238 TRY = | 1 DZD | 2024-04-06 |
| 1 TRY = | 4.2024 DZD | 0.238 TRY = | 1 DZD | 2024-04-05 |
| 1 TRY = | 4.2166 DZD | 0.2372 TRY = | 1 DZD | 2024-04-04 |
| 1 TRY = | 4.2138 DZD | 0.2373 TRY = | 1 DZD | 2024-04-03 |
| 1 TRY = | 4.1868 DZD | 0.2388 TRY = | 1 DZD | 2024-04-02 |
| 1 TRY = | 4.1506 DZD | 0.2409 TRY = | 1 DZD | 2024-04-01 |
| 1 TRY = | 4.1572 DZD | 0.2405 TRY = | 1 DZD | 2024-03-31 |
| 1 TRY = | 4.1572 DZD | 0.2405 TRY = | 1 DZD | 2024-03-30 |
| 1 TRY = | 4.166 DZD | 0.24 TRY = | 1 DZD | 2024-03-29 |
| 1 TRY = | 4.1734 DZD | 0.2396 TRY = | 1 DZD | 2024-03-28 |
| 1 TRY = | 4.1804 DZD | 0.2392 TRY = | 1 DZD | 2024-03-27 |
| 1 TRY = | 4.1848 DZD | 0.239 TRY = | 1 DZD | 2024-03-26 |
| 1 TRY = | 4.1952 DZD | 0.2384 TRY = | 1 DZD | 2024-03-25 |
| 1 TRY = | 4.2097 DZD | 0.2375 TRY = | 1 DZD | 2024-03-24 |
| 1 TRY = | 4.2097 DZD | 0.2375 TRY = | 1 DZD | 2024-03-23 |
| 1 TRY = | 4.208 DZD | 0.2376 TRY = | 1 DZD | 2024-03-22 |
| 1 TRY = | 4.1458 DZD | 0.2412 TRY = | 1 DZD | 2024-03-21 |
| 1 TRY = | 4.1538 DZD | 0.2407 TRY = | 1 DZD | 2024-03-20 |
| 1 TRY = | 4.1686 DZD | 0.2399 TRY = | 1 DZD | 2024-03-19 |
| 1 TRY = | 4.1685 DZD | 0.2399 TRY = | 1 DZD | 2024-03-18 |
| 1 TRY = | 4.1876 DZD | 0.2388 TRY = | 1 DZD | 2024-03-17 |
| 1 TRY = | 4.1876 DZD | 0.2388 TRY = | 1 DZD | 2024-03-16 |
| 1 TRY = | 4.1806 DZD | 0.2392 TRY = | 1 DZD | 2024-03-15 |
| 1 TRY = | 4.1821 DZD | 0.2391 TRY = | 1 DZD | 2024-03-14 |
| 1 TRY = | 4.1867 DZD | 0.2389 TRY = | 1 DZD | 2024-03-13 |
| 1 TRY = | 4.1915 DZD | 0.2386 TRY = | 1 DZD | 2024-03-12 |
| 1 TRY = | 4.2008 DZD | 0.2381 TRY = | 1 DZD | 2024-03-11 |
| 1 TRY = | 4.2246 DZD | 0.2367 TRY = | 1 DZD | 2024-03-10 |
| 1 TRY = | 4.2246 DZD | 0.2367 TRY = | 1 DZD | 2024-03-09 |
| 1 TRY = | 4.211 DZD | 0.2375 TRY = | 1 DZD | 2024-03-08 |
| 1 TRY = | 4.2246 DZD | 0.2367 TRY = | 1 DZD | 2024-03-07 |
| 1 TRY = | 4.233 DZD | 0.2362 TRY = | 1 DZD | 2024-03-06 |
| 1 TRY = | 4.2574 DZD | 0.2349 TRY = | 1 DZD | 2024-03-05 |
| 1 TRY = | 4.2732 DZD | 0.234 TRY = | 1 DZD | 2024-03-04 |
| 1 TRY = | 4.2942 DZD | 0.2329 TRY = | 1 DZD | 2024-03-03 |
| 1 TRY = | 4.2942 DZD | 0.2329 TRY = | 1 DZD | 2024-03-02 |
| 1 TRY = | 4.3017 DZD | 0.2325 TRY = | 1 DZD | 2024-03-01 |
| 1 TRY = | 4.3006 DZD | 0.2325 TRY = | 1 DZD | 2024-02-29 |
| 1 TRY = | 4.3235 DZD | 0.2313 TRY = | 1 DZD | 2024-02-28 |
| 1 TRY = | 4.314 DZD | 0.2318 TRY = | 1 DZD | 2024-02-27 |
| 1 TRY = | 4.3222 DZD | 0.2314 TRY = | 1 DZD | 2024-02-26 |
| 1 TRY = | 4.3642 DZD | 0.2291 TRY = | 1 DZD | 2024-02-25 |
| 1 TRY = | 4.3642 DZD | 0.2291 TRY = | 1 DZD | 2024-02-24 |
| 1 TRY = | 4.3261 DZD | 0.2312 TRY = | 1 DZD | 2024-02-23 |
| 1 TRY = | 4.3338 DZD | 0.2307 TRY = | 1 DZD | 2024-02-22 |
| 1 TRY = | 4.3368 DZD | 0.2306 TRY = | 1 DZD | 2024-02-21 |
| 1 TRY = | 4.3478 DZD | 0.23 TRY = | 1 DZD | 2024-02-20 |
| 1 TRY = | 4.3548 DZD | 0.2296 TRY = | 1 DZD | 2024-02-19 |
| 1 TRY = | 4.3636 DZD | 0.2292 TRY = | 1 DZD | 2024-02-18 |
| 1 TRY = | 4.3636 DZD | 0.2292 TRY = | 1 DZD | 2024-02-17 |
| 1 TRY = | 4.3634 DZD | 0.2292 TRY = | 1 DZD | 2024-02-16 |
| 1 TRY = | 4.3742 DZD | 0.2286 TRY = | 1 DZD | 2024-02-15 |
| 1 TRY = | 4.3764 DZD | 0.2285 TRY = | 1 DZD | 2024-02-14 |
| 1 TRY = | 4.3836 DZD | 0.2281 TRY = | 1 DZD | 2024-02-13 |
| 1 TRY = | 4.3831 DZD | 0.2281 TRY = | 1 DZD | 2024-02-12 |
| 1 TRY = | 4.3795 DZD | 0.2283 TRY = | 1 DZD | 2024-02-11 |
| 1 TRY = | 4.3795 DZD | 0.2283 TRY = | 1 DZD | 2024-02-10 |
| 1 TRY = | 4.3883 DZD | 0.2279 TRY = | 1 DZD | 2024-02-09 |
| 1 TRY = | 4.3911 DZD | 0.2277 TRY = | 1 DZD | 2024-02-08 |
| 1 TRY = | 4.4 DZD | 0.2273 TRY = | 1 DZD | 2024-02-07 |
| 1 TRY = | 4.4112 DZD | 0.2267 TRY = | 1 DZD | 2024-02-06 |
| 1 TRY = | 4.4095 DZD | 0.2268 TRY = | 1 DZD | 2024-02-05 |
| 1 TRY = | 4.4102 DZD | 0.2267 TRY = | 1 DZD | 2024-02-04 |
| 1 TRY = | 4.4102 DZD | 0.2267 TRY = | 1 DZD | 2024-02-03 |
| 1 TRY = | 4.4169 DZD | 0.2264 TRY = | 1 DZD | 2024-02-02 |
| 1 TRY = | 4.4371 DZD | 0.2254 TRY = | 1 DZD | 2024-02-01 |
| 1 TRY = | 4.4421 DZD | 0.2251 TRY = | 1 DZD | 2024-01-31 |
| 1 TRY = | 4.4323 DZD | 0.2256 TRY = | 1 DZD | 2024-01-30 |
| 1 TRY = | 4.4327 DZD | 0.2256 TRY = | 1 DZD | 2024-01-29 |
| 1 TRY = | 4.4366 DZD | 0.2254 TRY = | 1 DZD | 2024-01-28 |
| 1 TRY = | 4.4366 DZD | 0.2254 TRY = | 1 DZD | 2024-01-27 |
| 1 TRY = | 4.44 DZD | 0.2252 TRY = | 1 DZD | 2024-01-26 |
| 1 TRY = | 4.4389 DZD | 0.2253 TRY = | 1 DZD | 2024-01-25 |
| 1 TRY = | 4.4431 DZD | 0.2251 TRY = | 1 DZD | 2024-01-24 |
| 1 TRY = | 4.4423 DZD | 0.2251 TRY = | 1 DZD | 2024-01-23 |
| 1 TRY = | 4.4405 DZD | 0.2252 TRY = | 1 DZD | 2024-01-22 |
| 1 TRY = | 4.4477 DZD | 0.2248 TRY = | 1 DZD | 2024-01-21 |
| 1 TRY = | 4.4477 DZD | 0.2248 TRY = | 1 DZD | 2024-01-20 |
| 1 TRY = | 4.452 DZD | 0.2246 TRY = | 1 DZD | 2024-01-19 |
| 1 TRY = | 4.4724 DZD | 0.2236 TRY = | 1 DZD | 2024-01-18 |
| 1 TRY = | 4.4753 DZD | 0.2234 TRY = | 1 DZD | 2024-01-17 |
| 1 TRY = | 4.4773 DZD | 0.2234 TRY = | 1 DZD | 2024-01-16 |
| 1 TRY = | 4.4664 DZD | 0.2239 TRY = | 1 DZD | 2024-01-15 |
| 1 TRY = | 4.4711 DZD | 0.2237 TRY = | 1 DZD | 2024-01-14 |
| 1 TRY = | 4.4711 DZD | 0.2237 TRY = | 1 DZD | 2024-01-13 |
| 1 TRY = | 4.4891 DZD | 0.2228 TRY = | 1 DZD | 2024-01-12 |
| 1 TRY = | 4.4744 DZD | 0.2235 TRY = | 1 DZD | 2024-01-11 |
| 1 TRY = | 4.4846 DZD | 0.223 TRY = | 1 DZD | 2024-01-10 |
| 1 TRY = | 4.4845 DZD | 0.223 TRY = | 1 DZD | 2024-01-09 |
| 1 TRY = | 4.5014 DZD | 0.2222 TRY = | 1 DZD | 2024-01-08 |
| 1 TRY = | 4.5083 DZD | 0.2218 TRY = | 1 DZD | 2024-01-07 |
| 1 TRY = | 4.5083 DZD | 0.2218 TRY = | 1 DZD | 2024-01-06 |
| 1 TRY = | 4.508 DZD | 0.2218 TRY = | 1 DZD | 2024-01-05 |
| 1 TRY = | 4.5116 DZD | 0.2216 TRY = | 1 DZD | 2024-01-04 |
| 1 TRY = | 4.5198 DZD | 0.2212 TRY = | 1 DZD | 2024-01-03 |
| 1 TRY = | 4.5346 DZD | 0.2205 TRY = | 1 DZD | 2024-01-02 |
| 1 TRY = | 4.5577 DZD | 0.2194 TRY = | 1 DZD | 2024-01-01 |
| 1 TRY = | 4.5571 DZD | 0.2194 TRY = | 1 DZD | 2023-12-31 |
| 1 TRY = | 4.5571 DZD | 0.2194 TRY = | 1 DZD | 2023-12-30 |
| 1 TRY = | 4.5437 DZD | 0.2201 TRY = | 1 DZD | 2023-12-29 |
| 1 TRY = | 4.5467 DZD | 0.2199 TRY = | 1 DZD | 2023-12-28 |
| 1 TRY = | 4.6043 DZD | 0.2172 TRY = | 1 DZD | 2023-12-27 |
| 1 TRY = | 4.5761 DZD | 0.2185 TRY = | 1 DZD | 2023-12-26 |
| 1 TRY = | 4.579 DZD | 0.2184 TRY = | 1 DZD | 2023-12-25 |
| 1 TRY = | 4.6135 DZD | 0.2168 TRY = | 1 DZD | 2023-12-24 |
| 1 TRY = | 4.6135 DZD | 0.2168 TRY = | 1 DZD | 2023-12-23 |
| 1 TRY = | 4.6048 DZD | 0.2172 TRY = | 1 DZD | 2023-12-22 |
| 1 TRY = | 4.6115 DZD | 0.2169 TRY = | 1 DZD | 2023-12-21 |
| 1 TRY = | 4.6138 DZD | 0.2167 TRY = | 1 DZD | 2023-12-20 |
| 1 TRY = | 4.6244 DZD | 0.2162 TRY = | 1 DZD | 2023-12-19 |
| 1 TRY = | 4.6309 DZD | 0.2159 TRY = | 1 DZD | 2023-12-18 |
| 1 TRY = | 4.6354 DZD | 0.2157 TRY = | 1 DZD | 2023-12-17 |
| 1 TRY = | 4.6354 DZD | 0.2157 TRY = | 1 DZD | 2023-12-16 |
| 1 TRY = | 4.6234 DZD | 0.2163 TRY = | 1 DZD | 2023-12-15 |
| 1 TRY = | 4.6304 DZD | 0.216 TRY = | 1 DZD | 2023-12-14 |
| 1 TRY = | 4.6345 DZD | 0.2158 TRY = | 1 DZD | 2023-12-13 |
| 1 TRY = | 4.6286 DZD | 0.216 TRY = | 1 DZD | 2023-12-12 |
| 1 TRY = | 4.6452 DZD | 0.2153 TRY = | 1 DZD | 2023-12-11 |
| 1 TRY = | 4.6565 DZD | 0.2148 TRY = | 1 DZD | 2023-12-10 |
| 1 TRY = | 4.6565 DZD | 0.2148 TRY = | 1 DZD | 2023-12-09 |
| 1 TRY = | 4.6469 DZD | 0.2152 TRY = | 1 DZD | 2023-12-08 |
| 1 TRY = | 4.6561 DZD | 0.2148 TRY = | 1 DZD | 2023-12-07 |
| 1 TRY = | 4.648 DZD | 0.2151 TRY = | 1 DZD | 2023-12-06 |
| 1 TRY = | 4.644 DZD | 0.2153 TRY = | 1 DZD | 2023-12-05 |
| 1 TRY = | 4.6583 DZD | 0.2147 TRY = | 1 DZD | 2023-12-04 |
| 1 TRY = | 4.668 DZD | 0.2142 TRY = | 1 DZD | 2023-12-03 |
| 1 TRY = | 4.6684 DZD | 0.2142 TRY = | 1 DZD | 2023-12-02 |
| 1 TRY = | 4.6626 DZD | 0.2145 TRY = | 1 DZD | 2023-12-01 |
| 1 TRY = | 4.6483 DZD | 0.2151 TRY = | 1 DZD | 2023-11-30 |
| 1 TRY = | 4.6358 DZD | 0.2157 TRY = | 1 DZD | 2023-11-29 |
| 1 TRY = | 4.6436 DZD | 0.2153 TRY = | 1 DZD | 2023-11-28 |
| 1 TRY = | 4.6419 DZD | 0.2154 TRY = | 1 DZD | 2023-11-27 |
| 1 TRY = | 4.6518 DZD | 0.215 TRY = | 1 DZD | 2023-11-26 |
| 1 TRY = | 4.6637 DZD | 0.2144 TRY = | 1 DZD | 2023-11-25 |
| 1 TRY = | 4.6531 DZD | 0.2149 TRY = | 1 DZD | 2023-11-24 |