Last Year History for TRY/EGP
| TRY | EGP | TRY | EGP | Date |
|---|---|---|---|---|
| 1 TRY = | 1.4421 EGP | 0.6934 TRY = | 1 EGP | 2024-11-20 |
| 1 TRY = | 1.4317 EGP | 0.6985 TRY = | 1 EGP | 2024-11-19 |
| 1 TRY = | 1.431 EGP | 0.6988 TRY = | 1 EGP | 2024-11-18 |
| 1 TRY = | 1.4311 EGP | 0.6988 TRY = | 1 EGP | 2024-11-17 |
| 1 TRY = | 1.4323 EGP | 0.6982 TRY = | 1 EGP | 2024-11-16 |
| 1 TRY = | 1.4337 EGP | 0.6975 TRY = | 1 EGP | 2024-11-15 |
| 1 TRY = | 1.4372 EGP | 0.6958 TRY = | 1 EGP | 2024-11-14 |
| 1 TRY = | 1.4358 EGP | 0.6965 TRY = | 1 EGP | 2024-11-13 |
| 1 TRY = | 1.4321 EGP | 0.6983 TRY = | 1 EGP | 2024-11-12 |
| 1 TRY = | 1.4337 EGP | 0.6975 TRY = | 1 EGP | 2024-11-11 |
| 1 TRY = | 1.4349 EGP | 0.6969 TRY = | 1 EGP | 2024-11-10 |
| 1 TRY = | 1.4349 EGP | 0.6969 TRY = | 1 EGP | 2024-11-09 |
| 1 TRY = | 1.4346 EGP | 0.697 TRY = | 1 EGP | 2024-11-08 |
| 1 TRY = | 1.4391 EGP | 0.6949 TRY = | 1 EGP | 2024-11-07 |
| 1 TRY = | 1.4368 EGP | 0.696 TRY = | 1 EGP | 2024-11-06 |
| 1 TRY = | 1.4306 EGP | 0.699 TRY = | 1 EGP | 2024-11-05 |
| 1 TRY = | 1.4295 EGP | 0.6996 TRY = | 1 EGP | 2024-11-04 |
| 1 TRY = | 1.4193 EGP | 0.7045 TRY = | 1 EGP | 2024-11-03 |
| 1 TRY = | 1.4194 EGP | 0.7045 TRY = | 1 EGP | 2024-11-02 |
| 1 TRY = | 1.4262 EGP | 0.7011 TRY = | 1 EGP | 2024-11-01 |
| 1 TRY = | 1.4282 EGP | 0.7002 TRY = | 1 EGP | 2024-10-31 |
| 1 TRY = | 1.4228 EGP | 0.7028 TRY = | 1 EGP | 2024-10-30 |
| 1 TRY = | 1.4211 EGP | 0.7037 TRY = | 1 EGP | 2024-10-29 |
| 1 TRY = | 1.42 EGP | 0.7042 TRY = | 1 EGP | 2024-10-28 |
| 1 TRY = | 1.4216 EGP | 0.7034 TRY = | 1 EGP | 2024-10-27 |
| 1 TRY = | 1.4216 EGP | 0.7034 TRY = | 1 EGP | 2024-10-26 |
| 1 TRY = | 1.4225 EGP | 0.703 TRY = | 1 EGP | 2024-10-25 |
| 1 TRY = | 1.4249 EGP | 0.7018 TRY = | 1 EGP | 2024-10-24 |
| 1 TRY = | 1.4229 EGP | 0.7028 TRY = | 1 EGP | 2024-10-23 |
| 1 TRY = | 1.4215 EGP | 0.7035 TRY = | 1 EGP | 2024-10-22 |
| 1 TRY = | 1.4205 EGP | 0.704 TRY = | 1 EGP | 2024-10-21 |
| 1 TRY = | 1.4238 EGP | 0.7023 TRY = | 1 EGP | 2024-10-20 |
| 1 TRY = | 1.4184 EGP | 0.705 TRY = | 1 EGP | 2024-10-19 |
| 1 TRY = | 1.4181 EGP | 0.7051 TRY = | 1 EGP | 2024-10-18 |
| 1 TRY = | 1.4255 EGP | 0.7015 TRY = | 1 EGP | 2024-10-17 |
| 1 TRY = | 1.4196 EGP | 0.7044 TRY = | 1 EGP | 2024-10-16 |
| 1 TRY = | 1.4162 EGP | 0.7061 TRY = | 1 EGP | 2024-10-15 |
| 1 TRY = | 1.4186 EGP | 0.7049 TRY = | 1 EGP | 2024-10-14 |
| 1 TRY = | 1.4139 EGP | 0.7073 TRY = | 1 EGP | 2024-10-13 |
| 1 TRY = | 1.4152 EGP | 0.7066 TRY = | 1 EGP | 2024-10-12 |
| 1 TRY = | 1.4168 EGP | 0.7058 TRY = | 1 EGP | 2024-10-11 |
| 1 TRY = | 1.4186 EGP | 0.7049 TRY = | 1 EGP | 2024-10-10 |
| 1 TRY = | 1.4167 EGP | 0.7059 TRY = | 1 EGP | 2024-10-09 |
| 1 TRY = | 1.4152 EGP | 0.7066 TRY = | 1 EGP | 2024-10-08 |
| 1 TRY = | 1.4143 EGP | 0.7071 TRY = | 1 EGP | 2024-10-07 |
| 1 TRY = | 1.4155 EGP | 0.7064 TRY = | 1 EGP | 2024-10-06 |
| 1 TRY = | 1.4155 EGP | 0.7064 TRY = | 1 EGP | 2024-10-05 |
| 1 TRY = | 1.4114 EGP | 0.7085 TRY = | 1 EGP | 2024-10-04 |
| 1 TRY = | 1.4147 EGP | 0.7069 TRY = | 1 EGP | 2024-10-03 |
| 1 TRY = | 1.4134 EGP | 0.7075 TRY = | 1 EGP | 2024-10-02 |
| 1 TRY = | 1.41 EGP | 0.7092 TRY = | 1 EGP | 2024-10-01 |
| 1 TRY = | 1.4127 EGP | 0.7078 TRY = | 1 EGP | 2024-09-30 |
| 1 TRY = | 1.4153 EGP | 0.7066 TRY = | 1 EGP | 2024-09-29 |
| 1 TRY = | 1.4153 EGP | 0.7066 TRY = | 1 EGP | 2024-09-28 |
| 1 TRY = | 1.4147 EGP | 0.7069 TRY = | 1 EGP | 2024-09-27 |
| 1 TRY = | 1.4157 EGP | 0.7064 TRY = | 1 EGP | 2024-09-26 |
| 1 TRY = | 1.4231 EGP | 0.7027 TRY = | 1 EGP | 2024-09-25 |
| 1 TRY = | 1.4257 EGP | 0.7014 TRY = | 1 EGP | 2024-09-24 |
| 1 TRY = | 1.4245 EGP | 0.702 TRY = | 1 EGP | 2024-09-23 |
| 1 TRY = | 1.4202 EGP | 0.7041 TRY = | 1 EGP | 2024-09-22 |
| 1 TRY = | 1.4202 EGP | 0.7041 TRY = | 1 EGP | 2024-09-21 |
| 1 TRY = | 1.4227 EGP | 0.7029 TRY = | 1 EGP | 2024-09-20 |
| 1 TRY = | 1.4259 EGP | 0.7013 TRY = | 1 EGP | 2024-09-19 |
| 1 TRY = | 1.4236 EGP | 0.7025 TRY = | 1 EGP | 2024-09-18 |
| 1 TRY = | 1.4222 EGP | 0.7031 TRY = | 1 EGP | 2024-09-17 |
| 1 TRY = | 1.4243 EGP | 0.7021 TRY = | 1 EGP | 2024-09-16 |
| 1 TRY = | 1.4291 EGP | 0.6998 TRY = | 1 EGP | 2024-09-15 |
| 1 TRY = | 1.4291 EGP | 0.6998 TRY = | 1 EGP | 2024-09-14 |
| 1 TRY = | 1.4259 EGP | 0.7013 TRY = | 1 EGP | 2024-09-13 |
| 1 TRY = | 1.4253 EGP | 0.7016 TRY = | 1 EGP | 2024-09-12 |
| 1 TRY = | 1.4212 EGP | 0.7036 TRY = | 1 EGP | 2024-09-11 |
| 1 TRY = | 1.4202 EGP | 0.7041 TRY = | 1 EGP | 2024-09-10 |
| 1 TRY = | 1.4202 EGP | 0.7041 TRY = | 1 EGP | 2024-09-09 |
| 1 TRY = | 1.4279 EGP | 0.7003 TRY = | 1 EGP | 2024-09-08 |
| 1 TRY = | 1.4279 EGP | 0.7003 TRY = | 1 EGP | 2024-09-07 |
| 1 TRY = | 1.4248 EGP | 0.7019 TRY = | 1 EGP | 2024-09-06 |
| 1 TRY = | 1.4263 EGP | 0.7011 TRY = | 1 EGP | 2024-09-05 |
| 1 TRY = | 1.4263 EGP | 0.7011 TRY = | 1 EGP | 2024-09-04 |
| 1 TRY = | 1.4284 EGP | 0.7001 TRY = | 1 EGP | 2024-09-03 |
| 1 TRY = | 1.4282 EGP | 0.7002 TRY = | 1 EGP | 2024-09-02 |
| 1 TRY = | 1.4252 EGP | 0.7017 TRY = | 1 EGP | 2024-09-01 |
| 1 TRY = | 1.4251 EGP | 0.7017 TRY = | 1 EGP | 2024-08-31 |
| 1 TRY = | 1.4276 EGP | 0.7005 TRY = | 1 EGP | 2024-08-30 |
| 1 TRY = | 1.4276 EGP | 0.7005 TRY = | 1 EGP | 2024-08-29 |
| 1 TRY = | 1.4299 EGP | 0.6993 TRY = | 1 EGP | 2024-08-28 |
| 1 TRY = | 1.4309 EGP | 0.6989 TRY = | 1 EGP | 2024-08-27 |
| 1 TRY = | 1.4336 EGP | 0.6975 TRY = | 1 EGP | 2024-08-26 |
| 1 TRY = | 1.4374 EGP | 0.6957 TRY = | 1 EGP | 2024-08-25 |
| 1 TRY = | 1.4374 EGP | 0.6957 TRY = | 1 EGP | 2024-08-24 |
| 1 TRY = | 1.4346 EGP | 0.6971 TRY = | 1 EGP | 2024-08-23 |
| 1 TRY = | 1.4375 EGP | 0.6957 TRY = | 1 EGP | 2024-08-22 |
| 1 TRY = | 1.4412 EGP | 0.6939 TRY = | 1 EGP | 2024-08-21 |
| 1 TRY = | 1.4441 EGP | 0.6925 TRY = | 1 EGP | 2024-08-20 |
| 1 TRY = | 1.4461 EGP | 0.6915 TRY = | 1 EGP | 2024-08-19 |
| 1 TRY = | 1.4527 EGP | 0.6884 TRY = | 1 EGP | 2024-08-18 |
| 1 TRY = | 1.4527 EGP | 0.6884 TRY = | 1 EGP | 2024-08-17 |
| 1 TRY = | 1.4517 EGP | 0.6889 TRY = | 1 EGP | 2024-08-16 |
| 1 TRY = | 1.4548 EGP | 0.6874 TRY = | 1 EGP | 2024-08-15 |
| 1 TRY = | 1.4713 EGP | 0.6797 TRY = | 1 EGP | 2024-08-14 |
| 1 TRY = | 1.4717 EGP | 0.6795 TRY = | 1 EGP | 2024-08-13 |
| 1 TRY = | 1.4703 EGP | 0.6802 TRY = | 1 EGP | 2024-08-12 |
| 1 TRY = | 1.4689 EGP | 0.6808 TRY = | 1 EGP | 2024-08-11 |
| 1 TRY = | 1.469 EGP | 0.6807 TRY = | 1 EGP | 2024-08-10 |
| 1 TRY = | 1.4664 EGP | 0.682 TRY = | 1 EGP | 2024-08-09 |
| 1 TRY = | 1.4696 EGP | 0.6805 TRY = | 1 EGP | 2024-08-08 |
| 1 TRY = | 1.4682 EGP | 0.6811 TRY = | 1 EGP | 2024-08-07 |
| 1 TRY = | 1.4656 EGP | 0.6823 TRY = | 1 EGP | 2024-08-06 |
| 1 TRY = | 1.4858 EGP | 0.673 TRY = | 1 EGP | 2024-08-05 |
| 1 TRY = | 1.4642 EGP | 0.683 TRY = | 1 EGP | 2024-08-04 |
| 1 TRY = | 1.469 EGP | 0.6808 TRY = | 1 EGP | 2024-08-03 |
| 1 TRY = | 1.468 EGP | 0.6812 TRY = | 1 EGP | 2024-08-02 |
| 1 TRY = | 1.4702 EGP | 0.6802 TRY = | 1 EGP | 2024-08-01 |
| 1 TRY = | 1.4659 EGP | 0.6822 TRY = | 1 EGP | 2024-07-31 |
| 1 TRY = | 1.462 EGP | 0.684 TRY = | 1 EGP | 2024-07-30 |
| 1 TRY = | 1.4638 EGP | 0.6832 TRY = | 1 EGP | 2024-07-29 |
| 1 TRY = | 1.4633 EGP | 0.6834 TRY = | 1 EGP | 2024-07-28 |
| 1 TRY = | 1.4633 EGP | 0.6834 TRY = | 1 EGP | 2024-07-27 |
| 1 TRY = | 1.4632 EGP | 0.6834 TRY = | 1 EGP | 2024-07-26 |
| 1 TRY = | 1.4615 EGP | 0.6842 TRY = | 1 EGP | 2024-07-25 |
| 1 TRY = | 1.4709 EGP | 0.6799 TRY = | 1 EGP | 2024-07-24 |
| 1 TRY = | 1.4683 EGP | 0.681 TRY = | 1 EGP | 2024-07-23 |
| 1 TRY = | 1.4666 EGP | 0.6819 TRY = | 1 EGP | 2024-07-22 |
| 1 TRY = | 1.4599 EGP | 0.685 TRY = | 1 EGP | 2024-07-21 |
| 1 TRY = | 1.4599 EGP | 0.685 TRY = | 1 EGP | 2024-07-20 |
| 1 TRY = | 1.4576 EGP | 0.686 TRY = | 1 EGP | 2024-07-19 |
| 1 TRY = | 1.4577 EGP | 0.686 TRY = | 1 EGP | 2024-07-18 |
| 1 TRY = | 1.457 EGP | 0.6863 TRY = | 1 EGP | 2024-07-17 |
| 1 TRY = | 1.4517 EGP | 0.6889 TRY = | 1 EGP | 2024-07-16 |
| 1 TRY = | 1.4511 EGP | 0.6891 TRY = | 1 EGP | 2024-07-15 |
| 1 TRY = | 1.4495 EGP | 0.6899 TRY = | 1 EGP | 2024-07-14 |
| 1 TRY = | 1.4512 EGP | 0.6891 TRY = | 1 EGP | 2024-07-13 |
| 1 TRY = | 1.4531 EGP | 0.6882 TRY = | 1 EGP | 2024-07-12 |
| 1 TRY = | 1.4591 EGP | 0.6854 TRY = | 1 EGP | 2024-07-11 |
| 1 TRY = | 1.4566 EGP | 0.6865 TRY = | 1 EGP | 2024-07-10 |
| 1 TRY = | 1.4674 EGP | 0.6815 TRY = | 1 EGP | 2024-07-09 |
| 1 TRY = | 1.4663 EGP | 0.682 TRY = | 1 EGP | 2024-07-08 |
| 1 TRY = | 1.4695 EGP | 0.6805 TRY = | 1 EGP | 2024-07-07 |
| 1 TRY = | 1.4674 EGP | 0.6815 TRY = | 1 EGP | 2024-07-06 |
| 1 TRY = | 1.4674 EGP | 0.6815 TRY = | 1 EGP | 2024-07-05 |
| 1 TRY = | 1.4755 EGP | 0.6778 TRY = | 1 EGP | 2024-07-04 |
| 1 TRY = | 1.4779 EGP | 0.6766 TRY = | 1 EGP | 2024-07-03 |
| 1 TRY = | 1.472 EGP | 0.6794 TRY = | 1 EGP | 2024-07-02 |
| 1 TRY = | 1.4744 EGP | 0.6782 TRY = | 1 EGP | 2024-07-01 |
| 1 TRY = | 1.4648 EGP | 0.6827 TRY = | 1 EGP | 2024-06-30 |
| 1 TRY = | 1.4616 EGP | 0.6842 TRY = | 1 EGP | 2024-06-29 |
| 1 TRY = | 1.4609 EGP | 0.6845 TRY = | 1 EGP | 2024-06-28 |
| 1 TRY = | 1.4618 EGP | 0.6841 TRY = | 1 EGP | 2024-06-27 |
| 1 TRY = | 1.4644 EGP | 0.6829 TRY = | 1 EGP | 2024-06-26 |
| 1 TRY = | 1.4662 EGP | 0.682 TRY = | 1 EGP | 2024-06-25 |
| 1 TRY = | 1.472 EGP | 0.6794 TRY = | 1 EGP | 2024-06-24 |
| 1 TRY = | 1.4517 EGP | 0.6888 TRY = | 1 EGP | 2024-06-23 |
| 1 TRY = | 1.4517 EGP | 0.6888 TRY = | 1 EGP | 2024-06-22 |
| 1 TRY = | 1.4509 EGP | 0.6892 TRY = | 1 EGP | 2024-06-21 |
| 1 TRY = | 1.4613 EGP | 0.6843 TRY = | 1 EGP | 2024-06-20 |
| 1 TRY = | 1.4655 EGP | 0.6824 TRY = | 1 EGP | 2024-06-19 |
| 1 TRY = | 1.4619 EGP | 0.6841 TRY = | 1 EGP | 2024-06-18 |
| 1 TRY = | 1.4528 EGP | 0.6883 TRY = | 1 EGP | 2024-06-17 |
| 1 TRY = | 1.455 EGP | 0.6873 TRY = | 1 EGP | 2024-06-16 |
| 1 TRY = | 1.455 EGP | 0.6873 TRY = | 1 EGP | 2024-06-15 |
| 1 TRY = | 1.4586 EGP | 0.6856 TRY = | 1 EGP | 2024-06-14 |
| 1 TRY = | 1.4781 EGP | 0.6765 TRY = | 1 EGP | 2024-06-13 |
| 1 TRY = | 1.472 EGP | 0.6794 TRY = | 1 EGP | 2024-06-12 |
| 1 TRY = | 1.4713 EGP | 0.6797 TRY = | 1 EGP | 2024-06-11 |
| 1 TRY = | 1.4671 EGP | 0.6816 TRY = | 1 EGP | 2024-06-10 |
| 1 TRY = | 1.4678 EGP | 0.6813 TRY = | 1 EGP | 2024-06-09 |
| 1 TRY = | 1.4678 EGP | 0.6813 TRY = | 1 EGP | 2024-06-08 |
| 1 TRY = | 1.4717 EGP | 0.6795 TRY = | 1 EGP | 2024-06-07 |
| 1 TRY = | 1.4782 EGP | 0.6765 TRY = | 1 EGP | 2024-06-06 |
| 1 TRY = | 1.4584 EGP | 0.6857 TRY = | 1 EGP | 2024-06-05 |
| 1 TRY = | 1.4667 EGP | 0.6818 TRY = | 1 EGP | 2024-06-04 |
| 1 TRY = | 1.4667 EGP | 0.6818 TRY = | 1 EGP | 2024-06-03 |
| 1 TRY = | 1.4623 EGP | 0.6839 TRY = | 1 EGP | 2024-06-02 |
| 1 TRY = | 1.4623 EGP | 0.6839 TRY = | 1 EGP | 2024-06-01 |
| 1 TRY = | 1.4663 EGP | 0.682 TRY = | 1 EGP | 2024-05-31 |
| 1 TRY = | 1.4633 EGP | 0.6834 TRY = | 1 EGP | 2024-05-30 |
| 1 TRY = | 1.4689 EGP | 0.6808 TRY = | 1 EGP | 2024-05-29 |
| 1 TRY = | 1.4733 EGP | 0.6788 TRY = | 1 EGP | 2024-05-28 |
| 1 TRY = | 1.4649 EGP | 0.6826 TRY = | 1 EGP | 2024-05-27 |
| 1 TRY = | 1.4636 EGP | 0.6833 TRY = | 1 EGP | 2024-05-26 |
| 1 TRY = | 1.4636 EGP | 0.6833 TRY = | 1 EGP | 2024-05-25 |
| 1 TRY = | 1.4614 EGP | 0.6843 TRY = | 1 EGP | 2024-05-24 |
| 1 TRY = | 1.4621 EGP | 0.6839 TRY = | 1 EGP | 2024-05-23 |
| 1 TRY = | 1.4528 EGP | 0.6883 TRY = | 1 EGP | 2024-05-22 |
| 1 TRY = | 1.4487 EGP | 0.6903 TRY = | 1 EGP | 2024-05-21 |
| 1 TRY = | 1.4535 EGP | 0.688 TRY = | 1 EGP | 2024-05-20 |
| 1 TRY = | 1.452 EGP | 0.6887 TRY = | 1 EGP | 2024-05-19 |
| 1 TRY = | 1.452 EGP | 0.6887 TRY = | 1 EGP | 2024-05-18 |
| 1 TRY = | 1.4531 EGP | 0.6882 TRY = | 1 EGP | 2024-05-17 |
| 1 TRY = | 1.4609 EGP | 0.6845 TRY = | 1 EGP | 2024-05-16 |
| 1 TRY = | 1.4513 EGP | 0.689 TRY = | 1 EGP | 2024-05-15 |
| 1 TRY = | 1.4518 EGP | 0.6888 TRY = | 1 EGP | 2024-05-14 |
| 1 TRY = | 1.461 EGP | 0.6845 TRY = | 1 EGP | 2024-05-13 |
| 1 TRY = | 1.4604 EGP | 0.6848 TRY = | 1 EGP | 2024-05-12 |
| 1 TRY = | 1.4623 EGP | 0.6838 TRY = | 1 EGP | 2024-05-11 |
| 1 TRY = | 1.4708 EGP | 0.6799 TRY = | 1 EGP | 2024-05-10 |
| 1 TRY = | 1.4695 EGP | 0.6805 TRY = | 1 EGP | 2024-05-09 |
| 1 TRY = | 1.4747 EGP | 0.6781 TRY = | 1 EGP | 2024-05-08 |
| 1 TRY = | 1.4783 EGP | 0.6765 TRY = | 1 EGP | 2024-05-07 |
| 1 TRY = | 1.4853 EGP | 0.6733 TRY = | 1 EGP | 2024-05-06 |
| 1 TRY = | 1.4803 EGP | 0.6755 TRY = | 1 EGP | 2024-05-05 |
| 1 TRY = | 1.4803 EGP | 0.6755 TRY = | 1 EGP | 2024-05-04 |
| 1 TRY = | 1.4819 EGP | 0.6748 TRY = | 1 EGP | 2024-05-03 |
| 1 TRY = | 1.4826 EGP | 0.6745 TRY = | 1 EGP | 2024-05-02 |
| 1 TRY = | 1.4749 EGP | 0.678 TRY = | 1 EGP | 2024-05-01 |
| 1 TRY = | 1.4799 EGP | 0.6757 TRY = | 1 EGP | 2024-04-30 |
| 1 TRY = | 1.4711 EGP | 0.6797 TRY = | 1 EGP | 2024-04-29 |
| 1 TRY = | 1.4723 EGP | 0.6792 TRY = | 1 EGP | 2024-04-28 |
| 1 TRY = | 1.4723 EGP | 0.6792 TRY = | 1 EGP | 2024-04-27 |
| 1 TRY = | 1.4701 EGP | 0.6802 TRY = | 1 EGP | 2024-04-26 |
| 1 TRY = | 1.4735 EGP | 0.6787 TRY = | 1 EGP | 2024-04-25 |
| 1 TRY = | 1.4722 EGP | 0.6793 TRY = | 1 EGP | 2024-04-24 |
| 1 TRY = | 1.4755 EGP | 0.6777 TRY = | 1 EGP | 2024-04-23 |
| 1 TRY = | 1.4759 EGP | 0.6775 TRY = | 1 EGP | 2024-04-22 |
| 1 TRY = | 1.4845 EGP | 0.6736 TRY = | 1 EGP | 2024-04-21 |
| 1 TRY = | 1.4845 EGP | 0.6736 TRY = | 1 EGP | 2024-04-20 |
| 1 TRY = | 1.4826 EGP | 0.6745 TRY = | 1 EGP | 2024-04-19 |
| 1 TRY = | 1.4921 EGP | 0.6702 TRY = | 1 EGP | 2024-04-18 |
| 1 TRY = | 1.4993 EGP | 0.667 TRY = | 1 EGP | 2024-04-17 |
| 1 TRY = | 1.4951 EGP | 0.6689 TRY = | 1 EGP | 2024-04-16 |
| 1 TRY = | 1.4996 EGP | 0.6669 TRY = | 1 EGP | 2024-04-15 |
| 1 TRY = | 1.4658 EGP | 0.6822 TRY = | 1 EGP | 2024-04-14 |
| 1 TRY = | 1.4658 EGP | 0.6822 TRY = | 1 EGP | 2024-04-13 |
| 1 TRY = | 1.4708 EGP | 0.6799 TRY = | 1 EGP | 2024-04-12 |
| 1 TRY = | 1.4724 EGP | 0.6792 TRY = | 1 EGP | 2024-04-11 |
| 1 TRY = | 1.474 EGP | 0.6784 TRY = | 1 EGP | 2024-04-10 |
| 1 TRY = | 1.4765 EGP | 0.6773 TRY = | 1 EGP | 2024-04-09 |
| 1 TRY = | 1.4854 EGP | 0.6732 TRY = | 1 EGP | 2024-04-08 |
| 1 TRY = | 1.4756 EGP | 0.6777 TRY = | 1 EGP | 2024-04-07 |
| 1 TRY = | 1.4756 EGP | 0.6777 TRY = | 1 EGP | 2024-04-06 |
| 1 TRY = | 1.4803 EGP | 0.6755 TRY = | 1 EGP | 2024-04-05 |
| 1 TRY = | 1.4857 EGP | 0.6731 TRY = | 1 EGP | 2024-04-04 |
| 1 TRY = | 1.4876 EGP | 0.6722 TRY = | 1 EGP | 2024-04-03 |
| 1 TRY = | 1.4642 EGP | 0.683 TRY = | 1 EGP | 2024-04-02 |
| 1 TRY = | 1.4542 EGP | 0.6877 TRY = | 1 EGP | 2024-04-01 |
| 1 TRY = | 1.4631 EGP | 0.6835 TRY = | 1 EGP | 2024-03-31 |
| 1 TRY = | 1.4631 EGP | 0.6835 TRY = | 1 EGP | 2024-03-30 |
| 1 TRY = | 1.4655 EGP | 0.6823 TRY = | 1 EGP | 2024-03-29 |
| 1 TRY = | 1.4629 EGP | 0.6836 TRY = | 1 EGP | 2024-03-28 |
| 1 TRY = | 1.4688 EGP | 0.6808 TRY = | 1 EGP | 2024-03-27 |
| 1 TRY = | 1.4839 EGP | 0.6739 TRY = | 1 EGP | 2024-03-26 |
| 1 TRY = | 1.4503 EGP | 0.6895 TRY = | 1 EGP | 2024-03-25 |
| 1 TRY = | 1.4541 EGP | 0.6877 TRY = | 1 EGP | 2024-03-24 |
| 1 TRY = | 1.4541 EGP | 0.6877 TRY = | 1 EGP | 2024-03-23 |
| 1 TRY = | 1.4595 EGP | 0.6851 TRY = | 1 EGP | 2024-03-22 |
| 1 TRY = | 1.4396 EGP | 0.6946 TRY = | 1 EGP | 2024-03-21 |
| 1 TRY = | 1.4495 EGP | 0.6899 TRY = | 1 EGP | 2024-03-20 |
| 1 TRY = | 1.4563 EGP | 0.6867 TRY = | 1 EGP | 2024-03-19 |
| 1 TRY = | 1.4602 EGP | 0.6848 TRY = | 1 EGP | 2024-03-18 |
| 1 TRY = | 1.4898 EGP | 0.6712 TRY = | 1 EGP | 2024-03-17 |
| 1 TRY = | 1.4898 EGP | 0.6712 TRY = | 1 EGP | 2024-03-16 |
| 1 TRY = | 1.4837 EGP | 0.674 TRY = | 1 EGP | 2024-03-15 |
| 1 TRY = | 1.488 EGP | 0.6721 TRY = | 1 EGP | 2024-03-14 |
| 1 TRY = | 1.5125 EGP | 0.6611 TRY = | 1 EGP | 2024-03-13 |
| 1 TRY = | 1.5226 EGP | 0.6568 TRY = | 1 EGP | 2024-03-12 |
| 1 TRY = | 1.5346 EGP | 0.6516 TRY = | 1 EGP | 2024-03-11 |
| 1 TRY = | 1.5494 EGP | 0.6454 TRY = | 1 EGP | 2024-03-10 |
| 1 TRY = | 1.5494 EGP | 0.6454 TRY = | 1 EGP | 2024-03-09 |
| 1 TRY = | 1.5446 EGP | 0.6474 TRY = | 1 EGP | 2024-03-08 |
| 1 TRY = | 1.5526 EGP | 0.6441 TRY = | 1 EGP | 2024-03-07 |
| 1 TRY = | 0.9735 EGP | 1.0273 TRY = | 1 EGP | 2024-03-06 |
| 1 TRY = | 0.9775 EGP | 1.023 TRY = | 1 EGP | 2024-03-05 |
| 1 TRY = | 0.9822 EGP | 1.0181 TRY = | 1 EGP | 2024-03-04 |
| 1 TRY = | 0.9827 EGP | 1.0176 TRY = | 1 EGP | 2024-03-03 |
| 1 TRY = | 0.9811 EGP | 1.0192 TRY = | 1 EGP | 2024-03-02 |
| 1 TRY = | 0.986 EGP | 1.0142 TRY = | 1 EGP | 2024-03-01 |
| 1 TRY = | 0.9896 EGP | 1.0105 TRY = | 1 EGP | 2024-02-29 |
| 1 TRY = | 0.9908 EGP | 1.0093 TRY = | 1 EGP | 2024-02-28 |
| 1 TRY = | 0.992 EGP | 1.0081 TRY = | 1 EGP | 2024-02-27 |
| 1 TRY = | 0.9929 EGP | 1.0071 TRY = | 1 EGP | 2024-02-26 |
| 1 TRY = | 1.0009 EGP | 0.9991 TRY = | 1 EGP | 2024-02-25 |
| 1 TRY = | 1.0018 EGP | 0.9982 TRY = | 1 EGP | 2024-02-24 |
| 1 TRY = | 0.9939 EGP | 1.0062 TRY = | 1 EGP | 2024-02-23 |
| 1 TRY = | 0.997 EGP | 1.003 TRY = | 1 EGP | 2024-02-22 |
| 1 TRY = | 0.9973 EGP | 1.0027 TRY = | 1 EGP | 2024-02-21 |
| 1 TRY = | 1 EGP | 1 TRY = | 1 EGP | 2024-02-20 |
| 1 TRY = | 1.001 EGP | 0.999 TRY = | 1 EGP | 2024-02-19 |
| 1 TRY = | 1.0019 EGP | 0.9981 TRY = | 1 EGP | 2024-02-18 |
| 1 TRY = | 0.998 EGP | 1.002 TRY = | 1 EGP | 2024-02-17 |
| 1 TRY = | 1.0028 EGP | 0.9972 TRY = | 1 EGP | 2024-02-16 |
| 1 TRY = | 1.0059 EGP | 0.9941 TRY = | 1 EGP | 2024-02-15 |
| 1 TRY = | 1.0051 EGP | 0.9949 TRY = | 1 EGP | 2024-02-14 |
| 1 TRY = | 1.0057 EGP | 0.9943 TRY = | 1 EGP | 2024-02-13 |
| 1 TRY = | 1.0066 EGP | 0.9935 TRY = | 1 EGP | 2024-02-12 |
| 1 TRY = | 1.0064 EGP | 0.9936 TRY = | 1 EGP | 2024-02-11 |
| 1 TRY = | 1.0064 EGP | 0.9936 TRY = | 1 EGP | 2024-02-10 |
| 1 TRY = | 1.007 EGP | 0.993 TRY = | 1 EGP | 2024-02-09 |
| 1 TRY = | 1.0101 EGP | 0.99 TRY = | 1 EGP | 2024-02-08 |
| 1 TRY = | 1.0098 EGP | 0.9903 TRY = | 1 EGP | 2024-02-07 |
| 1 TRY = | 1.0108 EGP | 0.9893 TRY = | 1 EGP | 2024-02-06 |
| 1 TRY = | 1.0114 EGP | 0.9887 TRY = | 1 EGP | 2024-02-05 |
| 1 TRY = | 1.0113 EGP | 0.9888 TRY = | 1 EGP | 2024-02-04 |
| 1 TRY = | 1.0113 EGP | 0.9888 TRY = | 1 EGP | 2024-02-03 |
| 1 TRY = | 1.0146 EGP | 0.9856 TRY = | 1 EGP | 2024-02-02 |
| 1 TRY = | 1.0175 EGP | 0.9828 TRY = | 1 EGP | 2024-02-01 |
| 1 TRY = | 1.0177 EGP | 0.9826 TRY = | 1 EGP | 2024-01-31 |
| 1 TRY = | 1.0176 EGP | 0.9827 TRY = | 1 EGP | 2024-01-30 |
| 1 TRY = | 1.0179 EGP | 0.9824 TRY = | 1 EGP | 2024-01-29 |
| 1 TRY = | 1.0194 EGP | 0.9809 TRY = | 1 EGP | 2024-01-28 |
| 1 TRY = | 1.0194 EGP | 0.9809 TRY = | 1 EGP | 2024-01-27 |
| 1 TRY = | 1.0192 EGP | 0.9811 TRY = | 1 EGP | 2024-01-26 |
| 1 TRY = | 1.0216 EGP | 0.9788 TRY = | 1 EGP | 2024-01-25 |
| 1 TRY = | 1.0204 EGP | 0.98 TRY = | 1 EGP | 2024-01-24 |
| 1 TRY = | 1.0206 EGP | 0.9798 TRY = | 1 EGP | 2024-01-23 |
| 1 TRY = | 1.0218 EGP | 0.9787 TRY = | 1 EGP | 2024-01-22 |
| 1 TRY = | 1.0205 EGP | 0.98 TRY = | 1 EGP | 2024-01-21 |
| 1 TRY = | 1.0213 EGP | 0.9791 TRY = | 1 EGP | 2024-01-20 |
| 1 TRY = | 1.0236 EGP | 0.977 TRY = | 1 EGP | 2024-01-19 |
| 1 TRY = | 1.0251 EGP | 0.9755 TRY = | 1 EGP | 2024-01-18 |
| 1 TRY = | 1.0255 EGP | 0.9751 TRY = | 1 EGP | 2024-01-17 |
| 1 TRY = | 1.0266 EGP | 0.9741 TRY = | 1 EGP | 2024-01-16 |
| 1 TRY = | 1.0265 EGP | 0.9742 TRY = | 1 EGP | 2024-01-15 |
| 1 TRY = | 1.0251 EGP | 0.9755 TRY = | 1 EGP | 2024-01-14 |
| 1 TRY = | 1.025 EGP | 0.9756 TRY = | 1 EGP | 2024-01-13 |
| 1 TRY = | 1.0307 EGP | 0.9703 TRY = | 1 EGP | 2024-01-12 |
| 1 TRY = | 1.0297 EGP | 0.9712 TRY = | 1 EGP | 2024-01-11 |
| 1 TRY = | 1.0311 EGP | 0.9698 TRY = | 1 EGP | 2024-01-10 |
| 1 TRY = | 1.0319 EGP | 0.969 TRY = | 1 EGP | 2024-01-09 |
| 1 TRY = | 1.0334 EGP | 0.9677 TRY = | 1 EGP | 2024-01-08 |
| 1 TRY = | 1.0317 EGP | 0.9693 TRY = | 1 EGP | 2024-01-07 |
| 1 TRY = | 1.029 EGP | 0.9719 TRY = | 1 EGP | 2024-01-06 |
| 1 TRY = | 1.0321 EGP | 0.9689 TRY = | 1 EGP | 2024-01-05 |
| 1 TRY = | 1.0374 EGP | 0.964 TRY = | 1 EGP | 2024-01-04 |
| 1 TRY = | 1.0388 EGP | 0.9627 TRY = | 1 EGP | 2024-01-03 |
| 1 TRY = | 1.0419 EGP | 0.9597 TRY = | 1 EGP | 2024-01-02 |
| 1 TRY = | 1.0515 EGP | 0.951 TRY = | 1 EGP | 2024-01-01 |
| 1 TRY = | 1.051 EGP | 0.9515 TRY = | 1 EGP | 2023-12-31 |
| 1 TRY = | 1.0469 EGP | 0.9552 TRY = | 1 EGP | 2023-12-30 |
| 1 TRY = | 1.047 EGP | 0.9551 TRY = | 1 EGP | 2023-12-29 |
| 1 TRY = | 1.0494 EGP | 0.9529 TRY = | 1 EGP | 2023-12-28 |
| 1 TRY = | 1.062 EGP | 0.9417 TRY = | 1 EGP | 2023-12-27 |
| 1 TRY = | 1.0523 EGP | 0.9503 TRY = | 1 EGP | 2023-12-26 |
| 1 TRY = | 1.0524 EGP | 0.9502 TRY = | 1 EGP | 2023-12-25 |
| 1 TRY = | 1.0604 EGP | 0.9431 TRY = | 1 EGP | 2023-12-24 |
| 1 TRY = | 1.0604 EGP | 0.9431 TRY = | 1 EGP | 2023-12-23 |
| 1 TRY = | 1.0599 EGP | 0.9435 TRY = | 1 EGP | 2023-12-22 |
| 1 TRY = | 1.0595 EGP | 0.9438 TRY = | 1 EGP | 2023-12-21 |
| 1 TRY = | 1.0609 EGP | 0.9426 TRY = | 1 EGP | 2023-12-20 |
| 1 TRY = | 1.064 EGP | 0.9398 TRY = | 1 EGP | 2023-12-19 |
| 1 TRY = | 1.0632 EGP | 0.9405 TRY = | 1 EGP | 2023-12-18 |
| 1 TRY = | 1.0656 EGP | 0.9385 TRY = | 1 EGP | 2023-12-17 |
| 1 TRY = | 1.0728 EGP | 0.9322 TRY = | 1 EGP | 2023-12-16 |
| 1 TRY = | 1.064 EGP | 0.9398 TRY = | 1 EGP | 2023-12-15 |
| 1 TRY = | 1.064 EGP | 0.9398 TRY = | 1 EGP | 2023-12-14 |
| 1 TRY = | 1.0633 EGP | 0.9405 TRY = | 1 EGP | 2023-12-13 |
| 1 TRY = | 1.0642 EGP | 0.9397 TRY = | 1 EGP | 2023-12-12 |
| 1 TRY = | 1.0656 EGP | 0.9385 TRY = | 1 EGP | 2023-12-11 |
| 1 TRY = | 1.0691 EGP | 0.9354 TRY = | 1 EGP | 2023-12-10 |
| 1 TRY = | 1.0677 EGP | 0.9366 TRY = | 1 EGP | 2023-12-09 |
| 1 TRY = | 1.0662 EGP | 0.9379 TRY = | 1 EGP | 2023-12-08 |
| 1 TRY = | 1.0678 EGP | 0.9365 TRY = | 1 EGP | 2023-12-07 |
| 1 TRY = | 1.0681 EGP | 0.9363 TRY = | 1 EGP | 2023-12-06 |
| 1 TRY = | 1.0686 EGP | 0.9358 TRY = | 1 EGP | 2023-12-05 |
| 1 TRY = | 1.0691 EGP | 0.9353 TRY = | 1 EGP | 2023-12-04 |
| 1 TRY = | 1.0695 EGP | 0.935 TRY = | 1 EGP | 2023-12-03 |
| 1 TRY = | 1.073 EGP | 0.932 TRY = | 1 EGP | 2023-12-02 |
| 1 TRY = | 1.0697 EGP | 0.9348 TRY = | 1 EGP | 2023-12-01 |
| 1 TRY = | 1.0693 EGP | 0.9351 TRY = | 1 EGP | 2023-11-30 |
| 1 TRY = | 1.0684 EGP | 0.936 TRY = | 1 EGP | 2023-11-29 |
| 1 TRY = | 1.0692 EGP | 0.9352 TRY = | 1 EGP | 2023-11-28 |
| 1 TRY = | 1.0705 EGP | 0.9342 TRY = | 1 EGP | 2023-11-27 |
| 1 TRY = | 1.0671 EGP | 0.9371 TRY = | 1 EGP | 2023-11-26 |
| 1 TRY = | 1.0727 EGP | 0.9322 TRY = | 1 EGP | 2023-11-25 |
| 1 TRY = | 1.0698 EGP | 0.9347 TRY = | 1 EGP | 2023-11-24 |
| 1 TRY = | 1.0723 EGP | 0.9326 TRY = | 1 EGP | 2023-11-23 |
| 1 TRY = | 1.0719 EGP | 0.9329 TRY = | 1 EGP | 2023-11-22 |