Last Year History for TRY/GBP
| TRY | GBP | TRY | GBP | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0227 GBP | 44.0089 TRY = | 1 GBP | 2024-12-03 |
| 1 TRY = | 0.0227 GBP | 44.1073 TRY = | 1 GBP | 2024-12-02 |
| 1 TRY = | 0.0227 GBP | 44.1467 TRY = | 1 GBP | 2024-12-01 |
| 1 TRY = | 0.0227 GBP | 44.1467 TRY = | 1 GBP | 2024-11-30 |
| 1 TRY = | 0.0227 GBP | 44.0437 TRY = | 1 GBP | 2024-11-29 |
| 1 TRY = | 0.0228 GBP | 43.857 TRY = | 1 GBP | 2024-11-28 |
| 1 TRY = | 0.0229 GBP | 43.711 TRY = | 1 GBP | 2024-11-27 |
| 1 TRY = | 0.0229 GBP | 43.6198 TRY = | 1 GBP | 2024-11-26 |
| 1 TRY = | 0.023 GBP | 43.5236 TRY = | 1 GBP | 2024-11-25 |
| 1 TRY = | 0.0231 GBP | 43.3214 TRY = | 1 GBP | 2024-11-24 |
| 1 TRY = | 0.0231 GBP | 43.296 TRY = | 1 GBP | 2024-11-23 |
| 1 TRY = | 0.0231 GBP | 43.329 TRY = | 1 GBP | 2024-11-22 |
| 1 TRY = | 0.0229 GBP | 43.6464 TRY = | 1 GBP | 2024-11-21 |
| 1 TRY = | 0.0229 GBP | 43.6325 TRY = | 1 GBP | 2024-11-20 |
| 1 TRY = | 0.0229 GBP | 43.7114 TRY = | 1 GBP | 2024-11-19 |
| 1 TRY = | 0.0229 GBP | 43.6162 TRY = | 1 GBP | 2024-11-18 |
| 1 TRY = | 0.023 GBP | 43.4652 TRY = | 1 GBP | 2024-11-17 |
| 1 TRY = | 0.023 GBP | 43.4144 TRY = | 1 GBP | 2024-11-16 |
| 1 TRY = | 0.0229 GBP | 43.6343 TRY = | 1 GBP | 2024-11-15 |
| 1 TRY = | 0.023 GBP | 43.4398 TRY = | 1 GBP | 2024-11-14 |
| 1 TRY = | 0.0228 GBP | 43.7712 TRY = | 1 GBP | 2024-11-13 |
| 1 TRY = | 0.0227 GBP | 44.0665 TRY = | 1 GBP | 2024-11-12 |
| 1 TRY = | 0.0226 GBP | 44.2321 TRY = | 1 GBP | 2024-11-11 |
| 1 TRY = | 0.0225 GBP | 44.3592 TRY = | 1 GBP | 2024-11-10 |
| 1 TRY = | 0.0225 GBP | 44.3592 TRY = | 1 GBP | 2024-11-09 |
| 1 TRY = | 0.0225 GBP | 44.5376 TRY = | 1 GBP | 2024-11-08 |
| 1 TRY = | 0.0226 GBP | 44.1939 TRY = | 1 GBP | 2024-11-07 |
| 1 TRY = | 0.0227 GBP | 44.132 TRY = | 1 GBP | 2024-11-06 |
| 1 TRY = | 0.0224 GBP | 44.588 TRY = | 1 GBP | 2024-11-05 |
| 1 TRY = | 0.0225 GBP | 44.519 TRY = | 1 GBP | 2024-11-04 |
| 1 TRY = | 0.0225 GBP | 44.3515 TRY = | 1 GBP | 2024-11-03 |
| 1 TRY = | 0.0225 GBP | 44.3737 TRY = | 1 GBP | 2024-11-02 |
| 1 TRY = | 0.0226 GBP | 44.3074 TRY = | 1 GBP | 2024-11-01 |
| 1 TRY = | 0.0225 GBP | 44.4428 TRY = | 1 GBP | 2024-10-31 |
| 1 TRY = | 0.0224 GBP | 44.5726 TRY = | 1 GBP | 2024-10-30 |
| 1 TRY = | 0.0225 GBP | 44.4785 TRY = | 1 GBP | 2024-10-29 |
| 1 TRY = | 0.0225 GBP | 44.4874 TRY = | 1 GBP | 2024-10-28 |
| 1 TRY = | 0.0225 GBP | 44.4451 TRY = | 1 GBP | 2024-10-27 |
| 1 TRY = | 0.0225 GBP | 44.4451 TRY = | 1 GBP | 2024-10-26 |
| 1 TRY = | 0.0225 GBP | 44.5151 TRY = | 1 GBP | 2024-10-25 |
| 1 TRY = | 0.0225 GBP | 44.402 TRY = | 1 GBP | 2024-10-24 |
| 1 TRY = | 0.0225 GBP | 44.4595 TRY = | 1 GBP | 2024-10-23 |
| 1 TRY = | 0.0225 GBP | 44.451 TRY = | 1 GBP | 2024-10-22 |
| 1 TRY = | 0.0224 GBP | 44.5815 TRY = | 1 GBP | 2024-10-21 |
| 1 TRY = | 0.0225 GBP | 44.5257 TRY = | 1 GBP | 2024-10-20 |
| 1 TRY = | 0.0224 GBP | 44.7148 TRY = | 1 GBP | 2024-10-19 |
| 1 TRY = | 0.0224 GBP | 44.696 TRY = | 1 GBP | 2024-10-18 |
| 1 TRY = | 0.0225 GBP | 44.3852 TRY = | 1 GBP | 2024-10-17 |
| 1 TRY = | 0.0224 GBP | 44.5548 TRY = | 1 GBP | 2024-10-16 |
| 1 TRY = | 0.0223 GBP | 44.83 TRY = | 1 GBP | 2024-10-15 |
| 1 TRY = | 0.0223 GBP | 44.7509 TRY = | 1 GBP | 2024-10-14 |
| 1 TRY = | 0.0223 GBP | 44.8456 TRY = | 1 GBP | 2024-10-13 |
| 1 TRY = | 0.0223 GBP | 44.7908 TRY = | 1 GBP | 2024-10-12 |
| 1 TRY = | 0.0223 GBP | 44.823 TRY = | 1 GBP | 2024-10-11 |
| 1 TRY = | 0.0223 GBP | 44.7579 TRY = | 1 GBP | 2024-10-10 |
| 1 TRY = | 0.0223 GBP | 44.8319 TRY = | 1 GBP | 2024-10-09 |
| 1 TRY = | 0.0223 GBP | 44.8943 TRY = | 1 GBP | 2024-10-08 |
| 1 TRY = | 0.0223 GBP | 44.7931 TRY = | 1 GBP | 2024-10-07 |
| 1 TRY = | 0.0223 GBP | 44.7778 TRY = | 1 GBP | 2024-10-06 |
| 1 TRY = | 0.0223 GBP | 44.7778 TRY = | 1 GBP | 2024-10-05 |
| 1 TRY = | 0.0222 GBP | 45.1012 TRY = | 1 GBP | 2024-10-04 |
| 1 TRY = | 0.0223 GBP | 44.8275 TRY = | 1 GBP | 2024-10-03 |
| 1 TRY = | 0.022 GBP | 45.4973 TRY = | 1 GBP | 2024-10-02 |
| 1 TRY = | 0.0219 GBP | 45.5715 TRY = | 1 GBP | 2024-10-01 |
| 1 TRY = | 0.0218 GBP | 45.7768 TRY = | 1 GBP | 2024-09-30 |
| 1 TRY = | 0.0219 GBP | 45.641 TRY = | 1 GBP | 2024-09-29 |
| 1 TRY = | 0.0219 GBP | 45.641 TRY = | 1 GBP | 2024-09-28 |
| 1 TRY = | 0.0219 GBP | 45.7549 TRY = | 1 GBP | 2024-09-27 |
| 1 TRY = | 0.0219 GBP | 45.6421 TRY = | 1 GBP | 2024-09-26 |
| 1 TRY = | 0.0219 GBP | 45.6664 TRY = | 1 GBP | 2024-09-25 |
| 1 TRY = | 0.0219 GBP | 45.6757 TRY = | 1 GBP | 2024-09-24 |
| 1 TRY = | 0.022 GBP | 45.3822 TRY = | 1 GBP | 2024-09-23 |
| 1 TRY = | 0.022 GBP | 45.453 TRY = | 1 GBP | 2024-09-22 |
| 1 TRY = | 0.022 GBP | 45.453 TRY = | 1 GBP | 2024-09-21 |
| 1 TRY = | 0.0221 GBP | 45.3498 TRY = | 1 GBP | 2024-09-20 |
| 1 TRY = | 0.0221 GBP | 45.1864 TRY = | 1 GBP | 2024-09-19 |
| 1 TRY = | 0.0222 GBP | 45.0995 TRY = | 1 GBP | 2024-09-18 |
| 1 TRY = | 0.0222 GBP | 45.0116 TRY = | 1 GBP | 2024-09-17 |
| 1 TRY = | 0.0223 GBP | 44.8275 TRY = | 1 GBP | 2024-09-16 |
| 1 TRY = | 0.0225 GBP | 44.4056 TRY = | 1 GBP | 2024-09-15 |
| 1 TRY = | 0.0225 GBP | 44.4039 TRY = | 1 GBP | 2024-09-14 |
| 1 TRY = | 0.0224 GBP | 44.6008 TRY = | 1 GBP | 2024-09-13 |
| 1 TRY = | 0.0226 GBP | 44.3393 TRY = | 1 GBP | 2024-09-12 |
| 1 TRY = | 0.0225 GBP | 44.525 TRY = | 1 GBP | 2024-09-11 |
| 1 TRY = | 0.0224 GBP | 44.6061 TRY = | 1 GBP | 2024-09-10 |
| 1 TRY = | 0.0224 GBP | 44.6097 TRY = | 1 GBP | 2024-09-09 |
| 1 TRY = | 0.0225 GBP | 44.5125 TRY = | 1 GBP | 2024-09-08 |
| 1 TRY = | 0.0225 GBP | 44.5125 TRY = | 1 GBP | 2024-09-07 |
| 1 TRY = | 0.0223 GBP | 44.7852 TRY = | 1 GBP | 2024-09-06 |
| 1 TRY = | 0.0224 GBP | 44.7 TRY = | 1 GBP | 2024-09-05 |
| 1 TRY = | 0.0224 GBP | 44.6598 TRY = | 1 GBP | 2024-09-04 |
| 1 TRY = | 0.0225 GBP | 44.5378 TRY = | 1 GBP | 2024-09-03 |
| 1 TRY = | 0.0224 GBP | 44.6571 TRY = | 1 GBP | 2024-09-02 |
| 1 TRY = | 0.0224 GBP | 44.7373 TRY = | 1 GBP | 2024-09-01 |
| 1 TRY = | 0.0224 GBP | 44.7387 TRY = | 1 GBP | 2024-08-31 |
| 1 TRY = | 0.0223 GBP | 44.9055 TRY = | 1 GBP | 2024-08-30 |
| 1 TRY = | 0.0222 GBP | 44.9668 TRY = | 1 GBP | 2024-08-29 |
| 1 TRY = | 0.0222 GBP | 45.0099 TRY = | 1 GBP | 2024-08-28 |
| 1 TRY = | 0.0222 GBP | 45.0413 TRY = | 1 GBP | 2024-08-27 |
| 1 TRY = | 0.0223 GBP | 44.8679 TRY = | 1 GBP | 2024-08-26 |
| 1 TRY = | 0.0223 GBP | 44.7921 TRY = | 1 GBP | 2024-08-25 |
| 1 TRY = | 0.0223 GBP | 44.7921 TRY = | 1 GBP | 2024-08-24 |
| 1 TRY = | 0.0224 GBP | 44.6372 TRY = | 1 GBP | 2024-08-23 |
| 1 TRY = | 0.0225 GBP | 44.5378 TRY = | 1 GBP | 2024-08-22 |
| 1 TRY = | 0.0226 GBP | 44.1927 TRY = | 1 GBP | 2024-08-21 |
| 1 TRY = | 0.0227 GBP | 43.9889 TRY = | 1 GBP | 2024-08-20 |
| 1 TRY = | 0.0229 GBP | 43.738 TRY = | 1 GBP | 2024-08-19 |
| 1 TRY = | 0.023 GBP | 43.5338 TRY = | 1 GBP | 2024-08-18 |
| 1 TRY = | 0.023 GBP | 43.5338 TRY = | 1 GBP | 2024-08-17 |
| 1 TRY = | 0.023 GBP | 43.4702 TRY = | 1 GBP | 2024-08-16 |
| 1 TRY = | 0.0231 GBP | 43.2545 TRY = | 1 GBP | 2024-08-15 |
| 1 TRY = | 0.0232 GBP | 43.1202 TRY = | 1 GBP | 2024-08-14 |
| 1 TRY = | 0.0233 GBP | 42.9381 TRY = | 1 GBP | 2024-08-13 |
| 1 TRY = | 0.0234 GBP | 42.8124 TRY = | 1 GBP | 2024-08-12 |
| 1 TRY = | 0.0234 GBP | 42.7254 TRY = | 1 GBP | 2024-08-11 |
| 1 TRY = | 0.0235 GBP | 42.6388 TRY = | 1 GBP | 2024-08-10 |
| 1 TRY = | 0.0233 GBP | 42.8533 TRY = | 1 GBP | 2024-08-09 |
| 1 TRY = | 0.0235 GBP | 42.4977 TRY = | 1 GBP | 2024-08-08 |
| 1 TRY = | 0.0235 GBP | 42.6252 TRY = | 1 GBP | 2024-08-07 |
| 1 TRY = | 0.0234 GBP | 42.6883 TRY = | 1 GBP | 2024-08-06 |
| 1 TRY = | 0.0235 GBP | 42.5028 TRY = | 1 GBP | 2024-08-05 |
| 1 TRY = | 0.0235 GBP | 42.5296 TRY = | 1 GBP | 2024-08-04 |
| 1 TRY = | 0.0236 GBP | 42.3927 TRY = | 1 GBP | 2024-08-03 |
| 1 TRY = | 0.0237 GBP | 42.2486 TRY = | 1 GBP | 2024-08-02 |
| 1 TRY = | 0.0237 GBP | 42.2654 TRY = | 1 GBP | 2024-08-01 |
| 1 TRY = | 0.0235 GBP | 42.5359 TRY = | 1 GBP | 2024-07-31 |
| 1 TRY = | 0.0235 GBP | 42.5607 TRY = | 1 GBP | 2024-07-30 |
| 1 TRY = | 0.0236 GBP | 42.3822 TRY = | 1 GBP | 2024-07-29 |
| 1 TRY = | 0.0236 GBP | 42.4008 TRY = | 1 GBP | 2024-07-28 |
| 1 TRY = | 0.0236 GBP | 42.4008 TRY = | 1 GBP | 2024-07-27 |
| 1 TRY = | 0.0235 GBP | 42.5277 TRY = | 1 GBP | 2024-07-26 |
| 1 TRY = | 0.0235 GBP | 42.6197 TRY = | 1 GBP | 2024-07-25 |
| 1 TRY = | 0.0236 GBP | 42.434 TRY = | 1 GBP | 2024-07-24 |
| 1 TRY = | 0.0235 GBP | 42.5266 TRY = | 1 GBP | 2024-07-23 |
| 1 TRY = | 0.0234 GBP | 42.6784 TRY = | 1 GBP | 2024-07-22 |
| 1 TRY = | 0.0234 GBP | 42.6639 TRY = | 1 GBP | 2024-07-21 |
| 1 TRY = | 0.0234 GBP | 42.6639 TRY = | 1 GBP | 2024-07-20 |
| 1 TRY = | 0.0234 GBP | 42.7226 TRY = | 1 GBP | 2024-07-19 |
| 1 TRY = | 0.0233 GBP | 42.9942 TRY = | 1 GBP | 2024-07-18 |
| 1 TRY = | 0.0232 GBP | 43.1631 TRY = | 1 GBP | 2024-07-17 |
| 1 TRY = | 0.0233 GBP | 42.9148 TRY = | 1 GBP | 2024-07-16 |
| 1 TRY = | 0.0233 GBP | 42.9277 TRY = | 1 GBP | 2024-07-15 |
| 1 TRY = | 0.0238 GBP | 42.0261 TRY = | 1 GBP | 2024-07-14 |
| 1 TRY = | 0.0233 GBP | 42.9193 TRY = | 1 GBP | 2024-07-13 |
| 1 TRY = | 0.0234 GBP | 42.7731 TRY = | 1 GBP | 2024-07-12 |
| 1 TRY = | 0.0236 GBP | 42.3649 TRY = | 1 GBP | 2024-07-11 |
| 1 TRY = | 0.0237 GBP | 42.2102 TRY = | 1 GBP | 2024-07-10 |
| 1 TRY = | 0.0238 GBP | 41.9905 TRY = | 1 GBP | 2024-07-09 |
| 1 TRY = | 0.0239 GBP | 41.9221 TRY = | 1 GBP | 2024-07-08 |
| 1 TRY = | 0.024 GBP | 41.7408 TRY = | 1 GBP | 2024-07-07 |
| 1 TRY = | 0.0239 GBP | 41.7849 TRY = | 1 GBP | 2024-07-06 |
| 1 TRY = | 0.0239 GBP | 41.8292 TRY = | 1 GBP | 2024-07-05 |
| 1 TRY = | 0.0241 GBP | 41.5221 TRY = | 1 GBP | 2024-07-04 |
| 1 TRY = | 0.0242 GBP | 41.3634 TRY = | 1 GBP | 2024-07-03 |
| 1 TRY = | 0.0242 GBP | 41.3112 TRY = | 1 GBP | 2024-07-02 |
| 1 TRY = | 0.0241 GBP | 41.4237 TRY = | 1 GBP | 2024-07-01 |
| 1 TRY = | 0.0241 GBP | 41.4407 TRY = | 1 GBP | 2024-06-30 |
| 1 TRY = | 0.0241 GBP | 41.521 TRY = | 1 GBP | 2024-06-29 |
| 1 TRY = | 0.024 GBP | 41.5832 TRY = | 1 GBP | 2024-06-28 |
| 1 TRY = | 0.024 GBP | 41.6567 TRY = | 1 GBP | 2024-06-27 |
| 1 TRY = | 0.024 GBP | 41.6982 TRY = | 1 GBP | 2024-06-26 |
| 1 TRY = | 0.0239 GBP | 41.8813 TRY = | 1 GBP | 2024-06-25 |
| 1 TRY = | 0.024 GBP | 41.6523 TRY = | 1 GBP | 2024-06-24 |
| 1 TRY = | 0.0241 GBP | 41.542 TRY = | 1 GBP | 2024-06-23 |
| 1 TRY = | 0.0241 GBP | 41.542 TRY = | 1 GBP | 2024-06-22 |
| 1 TRY = | 0.024 GBP | 41.6009 TRY = | 1 GBP | 2024-06-21 |
| 1 TRY = | 0.0241 GBP | 41.4846 TRY = | 1 GBP | 2024-06-20 |
| 1 TRY = | 0.0241 GBP | 41.4505 TRY = | 1 GBP | 2024-06-19 |
| 1 TRY = | 0.0242 GBP | 41.405 TRY = | 1 GBP | 2024-06-18 |
| 1 TRY = | 0.024 GBP | 41.5971 TRY = | 1 GBP | 2024-06-17 |
| 1 TRY = | 0.0241 GBP | 41.444 TRY = | 1 GBP | 2024-06-16 |
| 1 TRY = | 0.0241 GBP | 41.444 TRY = | 1 GBP | 2024-06-15 |
| 1 TRY = | 0.0241 GBP | 41.5576 TRY = | 1 GBP | 2024-06-14 |
| 1 TRY = | 0.0242 GBP | 41.2871 TRY = | 1 GBP | 2024-06-13 |
| 1 TRY = | 0.0242 GBP | 41.3031 TRY = | 1 GBP | 2024-06-12 |
| 1 TRY = | 0.0243 GBP | 41.22 TRY = | 1 GBP | 2024-06-11 |
| 1 TRY = | 0.0243 GBP | 41.2335 TRY = | 1 GBP | 2024-06-10 |
| 1 TRY = | 0.0243 GBP | 41.1271 TRY = | 1 GBP | 2024-06-09 |
| 1 TRY = | 0.0243 GBP | 41.1271 TRY = | 1 GBP | 2024-06-08 |
| 1 TRY = | 0.0242 GBP | 41.3088 TRY = | 1 GBP | 2024-06-07 |
| 1 TRY = | 0.0243 GBP | 41.2083 TRY = | 1 GBP | 2024-06-06 |
| 1 TRY = | 0.024 GBP | 41.5948 TRY = | 1 GBP | 2024-06-05 |
| 1 TRY = | 0.0243 GBP | 41.1895 TRY = | 1 GBP | 2024-06-04 |
| 1 TRY = | 0.0244 GBP | 40.9153 TRY = | 1 GBP | 2024-06-03 |
| 1 TRY = | 0.0243 GBP | 41.086 TRY = | 1 GBP | 2024-06-02 |
| 1 TRY = | 0.0244 GBP | 40.965 TRY = | 1 GBP | 2024-06-01 |
| 1 TRY = | 0.0244 GBP | 41.0018 TRY = | 1 GBP | 2024-05-31 |
| 1 TRY = | 0.0243 GBP | 41.072 TRY = | 1 GBP | 2024-05-30 |
| 1 TRY = | 0.0243 GBP | 41.1657 TRY = | 1 GBP | 2024-05-29 |
| 1 TRY = | 0.0243 GBP | 41.1196 TRY = | 1 GBP | 2024-05-28 |
| 1 TRY = | 0.0244 GBP | 41.0524 TRY = | 1 GBP | 2024-05-27 |
| 1 TRY = | 0.0245 GBP | 40.7773 TRY = | 1 GBP | 2024-05-26 |
| 1 TRY = | 0.0245 GBP | 40.7773 TRY = | 1 GBP | 2024-05-25 |
| 1 TRY = | 0.0244 GBP | 41.0012 TRY = | 1 GBP | 2024-05-24 |
| 1 TRY = | 0.0244 GBP | 40.9937 TRY = | 1 GBP | 2024-05-23 |
| 1 TRY = | 0.0244 GBP | 40.9735 TRY = | 1 GBP | 2024-05-22 |
| 1 TRY = | 0.0244 GBP | 40.9491 TRY = | 1 GBP | 2024-05-21 |
| 1 TRY = | 0.0244 GBP | 40.9139 TRY = | 1 GBP | 2024-05-20 |
| 1 TRY = | 0.0245 GBP | 40.8346 TRY = | 1 GBP | 2024-05-19 |
| 1 TRY = | 0.0245 GBP | 40.8346 TRY = | 1 GBP | 2024-05-18 |
| 1 TRY = | 0.0245 GBP | 40.854 TRY = | 1 GBP | 2024-05-17 |
| 1 TRY = | 0.0245 GBP | 40.8256 TRY = | 1 GBP | 2024-05-16 |
| 1 TRY = | 0.0245 GBP | 40.7422 TRY = | 1 GBP | 2024-05-15 |
| 1 TRY = | 0.0247 GBP | 40.4758 TRY = | 1 GBP | 2024-05-14 |
| 1 TRY = | 0.0248 GBP | 40.3593 TRY = | 1 GBP | 2024-05-13 |
| 1 TRY = | 0.0247 GBP | 40.4226 TRY = | 1 GBP | 2024-05-12 |
| 1 TRY = | 0.0247 GBP | 40.5285 TRY = | 1 GBP | 2024-05-11 |
| 1 TRY = | 0.0248 GBP | 40.3788 TRY = | 1 GBP | 2024-05-10 |
| 1 TRY = | 0.0249 GBP | 40.2325 TRY = | 1 GBP | 2024-05-09 |
| 1 TRY = | 0.0248 GBP | 40.2972 TRY = | 1 GBP | 2024-05-08 |
| 1 TRY = | 0.0247 GBP | 40.4531 TRY = | 1 GBP | 2024-05-07 |
| 1 TRY = | 0.0246 GBP | 40.6042 TRY = | 1 GBP | 2024-05-06 |
| 1 TRY = | 0.0246 GBP | 40.5974 TRY = | 1 GBP | 2024-05-05 |
| 1 TRY = | 0.0246 GBP | 40.5974 TRY = | 1 GBP | 2024-05-04 |
| 1 TRY = | 0.0246 GBP | 40.6373 TRY = | 1 GBP | 2024-05-03 |
| 1 TRY = | 0.0247 GBP | 40.5047 TRY = | 1 GBP | 2024-05-02 |
| 1 TRY = | 0.0247 GBP | 40.5351 TRY = | 1 GBP | 2024-05-01 |
| 1 TRY = | 0.0246 GBP | 40.6227 TRY = | 1 GBP | 2024-04-30 |
| 1 TRY = | 0.0246 GBP | 40.5901 TRY = | 1 GBP | 2024-04-29 |
| 1 TRY = | 0.0243 GBP | 41.082 TRY = | 1 GBP | 2024-04-28 |
| 1 TRY = | 0.0246 GBP | 40.596 TRY = | 1 GBP | 2024-04-27 |
| 1 TRY = | 0.0245 GBP | 40.778 TRY = | 1 GBP | 2024-04-26 |
| 1 TRY = | 0.0246 GBP | 40.6766 TRY = | 1 GBP | 2024-04-25 |
| 1 TRY = | 0.0247 GBP | 40.4136 TRY = | 1 GBP | 2024-04-24 |
| 1 TRY = | 0.0248 GBP | 40.2895 TRY = | 1 GBP | 2024-04-23 |
| 1 TRY = | 0.0249 GBP | 40.2344 TRY = | 1 GBP | 2024-04-22 |
| 1 TRY = | 0.0249 GBP | 40.1814 TRY = | 1 GBP | 2024-04-21 |
| 1 TRY = | 0.0249 GBP | 40.1797 TRY = | 1 GBP | 2024-04-20 |
| 1 TRY = | 0.0246 GBP | 40.5957 TRY = | 1 GBP | 2024-04-19 |
| 1 TRY = | 0.0247 GBP | 40.5473 TRY = | 1 GBP | 2024-04-18 |
| 1 TRY = | 0.0247 GBP | 40.5634 TRY = | 1 GBP | 2024-04-17 |
| 1 TRY = | 0.0247 GBP | 40.4361 TRY = | 1 GBP | 2024-04-16 |
| 1 TRY = | 0.0247 GBP | 40.462 TRY = | 1 GBP | 2024-04-15 |
| 1 TRY = | 0.0248 GBP | 40.3141 TRY = | 1 GBP | 2024-04-14 |
| 1 TRY = | 0.0248 GBP | 40.3141 TRY = | 1 GBP | 2024-04-13 |
| 1 TRY = | 0.0248 GBP | 40.3984 TRY = | 1 GBP | 2024-04-12 |
| 1 TRY = | 0.0247 GBP | 40.4773 TRY = | 1 GBP | 2024-04-11 |
| 1 TRY = | 0.0244 GBP | 40.9598 TRY = | 1 GBP | 2024-04-10 |
| 1 TRY = | 0.0245 GBP | 40.835 TRY = | 1 GBP | 2024-04-09 |
| 1 TRY = | 0.0247 GBP | 40.4599 TRY = | 1 GBP | 2024-04-08 |
| 1 TRY = | 0.0247 GBP | 40.532 TRY = | 1 GBP | 2024-04-07 |
| 1 TRY = | 0.0247 GBP | 40.532 TRY = | 1 GBP | 2024-04-06 |
| 1 TRY = | 0.0247 GBP | 40.4327 TRY = | 1 GBP | 2024-04-05 |
| 1 TRY = | 0.0248 GBP | 40.3841 TRY = | 1 GBP | 2024-04-04 |
| 1 TRY = | 0.0249 GBP | 40.213 TRY = | 1 GBP | 2024-04-03 |
| 1 TRY = | 0.0247 GBP | 40.4745 TRY = | 1 GBP | 2024-04-02 |
| 1 TRY = | 0.0244 GBP | 40.9487 TRY = | 1 GBP | 2024-04-01 |
| 1 TRY = | 0.0245 GBP | 40.856 TRY = | 1 GBP | 2024-03-31 |
| 1 TRY = | 0.0245 GBP | 40.8641 TRY = | 1 GBP | 2024-03-30 |
| 1 TRY = | 0.0245 GBP | 40.8439 TRY = | 1 GBP | 2024-03-29 |
| 1 TRY = | 0.0246 GBP | 40.7113 TRY = | 1 GBP | 2024-03-28 |
| 1 TRY = | 0.0246 GBP | 40.6973 TRY = | 1 GBP | 2024-03-27 |
| 1 TRY = | 0.0246 GBP | 40.7308 TRY = | 1 GBP | 2024-03-26 |
| 1 TRY = | 0.0247 GBP | 40.5544 TRY = | 1 GBP | 2024-03-25 |
| 1 TRY = | 0.0248 GBP | 40.3324 TRY = | 1 GBP | 2024-03-24 |
| 1 TRY = | 0.0248 GBP | 40.3324 TRY = | 1 GBP | 2024-03-23 |
| 1 TRY = | 0.0248 GBP | 40.3154 TRY = | 1 GBP | 2024-03-22 |
| 1 TRY = | 0.0241 GBP | 41.4081 TRY = | 1 GBP | 2024-03-21 |
| 1 TRY = | 0.0243 GBP | 41.1069 TRY = | 1 GBP | 2024-03-20 |
| 1 TRY = | 0.0244 GBP | 40.9806 TRY = | 1 GBP | 2024-03-19 |
| 1 TRY = | 0.0243 GBP | 41.1333 TRY = | 1 GBP | 2024-03-18 |
| 1 TRY = | 0.0245 GBP | 40.8589 TRY = | 1 GBP | 2024-03-17 |
| 1 TRY = | 0.0245 GBP | 40.8589 TRY = | 1 GBP | 2024-03-16 |
| 1 TRY = | 0.0243 GBP | 41.0784 TRY = | 1 GBP | 2024-03-15 |
| 1 TRY = | 0.0243 GBP | 41.1672 TRY = | 1 GBP | 2024-03-14 |
| 1 TRY = | 0.0244 GBP | 41.0059 TRY = | 1 GBP | 2024-03-13 |
| 1 TRY = | 0.0244 GBP | 40.9846 TRY = | 1 GBP | 2024-03-12 |
| 1 TRY = | 0.0243 GBP | 41.0979 TRY = | 1 GBP | 2024-03-11 |
| 1 TRY = | 0.0244 GBP | 40.9532 TRY = | 1 GBP | 2024-03-10 |
| 1 TRY = | 0.0244 GBP | 40.9532 TRY = | 1 GBP | 2024-03-09 |
| 1 TRY = | 0.0244 GBP | 41.0173 TRY = | 1 GBP | 2024-03-08 |
| 1 TRY = | 0.0246 GBP | 40.6343 TRY = | 1 GBP | 2024-03-07 |
| 1 TRY = | 0.0248 GBP | 40.3641 TRY = | 1 GBP | 2024-03-06 |
| 1 TRY = | 0.0249 GBP | 40.1021 TRY = | 1 GBP | 2024-03-05 |
| 1 TRY = | 0.025 GBP | 39.944 TRY = | 1 GBP | 2024-03-04 |
| 1 TRY = | 0.0252 GBP | 39.7302 TRY = | 1 GBP | 2024-03-03 |
| 1 TRY = | 0.0252 GBP | 39.7302 TRY = | 1 GBP | 2024-03-02 |
| 1 TRY = | 0.0253 GBP | 39.5787 TRY = | 1 GBP | 2024-03-01 |
| 1 TRY = | 0.0253 GBP | 39.5251 TRY = | 1 GBP | 2024-02-29 |
| 1 TRY = | 0.0253 GBP | 39.4535 TRY = | 1 GBP | 2024-02-28 |
| 1 TRY = | 0.0253 GBP | 39.5075 TRY = | 1 GBP | 2024-02-27 |
| 1 TRY = | 0.0253 GBP | 39.4585 TRY = | 1 GBP | 2024-02-26 |
| 1 TRY = | 0.0256 GBP | 39.075 TRY = | 1 GBP | 2024-02-25 |
| 1 TRY = | 0.0256 GBP | 39.075 TRY = | 1 GBP | 2024-02-24 |
| 1 TRY = | 0.0254 GBP | 39.4046 TRY = | 1 GBP | 2024-02-23 |
| 1 TRY = | 0.0254 GBP | 39.3069 TRY = | 1 GBP | 2024-02-22 |
| 1 TRY = | 0.0256 GBP | 39.1001 TRY = | 1 GBP | 2024-02-21 |
| 1 TRY = | 0.0257 GBP | 38.9669 TRY = | 1 GBP | 2024-02-20 |
| 1 TRY = | 0.0257 GBP | 38.9456 TRY = | 1 GBP | 2024-02-19 |
| 1 TRY = | 0.0257 GBP | 38.8666 TRY = | 1 GBP | 2024-02-18 |
| 1 TRY = | 0.0257 GBP | 38.8666 TRY = | 1 GBP | 2024-02-17 |
| 1 TRY = | 0.0258 GBP | 38.7956 TRY = | 1 GBP | 2024-02-16 |
| 1 TRY = | 0.0259 GBP | 38.6158 TRY = | 1 GBP | 2024-02-15 |
| 1 TRY = | 0.0259 GBP | 38.5758 TRY = | 1 GBP | 2024-02-14 |
| 1 TRY = | 0.0257 GBP | 38.9228 TRY = | 1 GBP | 2024-02-13 |
| 1 TRY = | 0.0258 GBP | 38.7506 TRY = | 1 GBP | 2024-02-12 |
| 1 TRY = | 0.0258 GBP | 38.7383 TRY = | 1 GBP | 2024-02-11 |
| 1 TRY = | 0.0258 GBP | 38.7383 TRY = | 1 GBP | 2024-02-10 |
| 1 TRY = | 0.0259 GBP | 38.6766 TRY = | 1 GBP | 2024-02-09 |
| 1 TRY = | 0.0259 GBP | 38.6186 TRY = | 1 GBP | 2024-02-08 |
| 1 TRY = | 0.0259 GBP | 38.6397 TRY = | 1 GBP | 2024-02-07 |
| 1 TRY = | 0.0261 GBP | 38.3319 TRY = | 1 GBP | 2024-02-06 |
| 1 TRY = | 0.026 GBP | 38.4808 TRY = | 1 GBP | 2024-02-05 |
| 1 TRY = | 0.026 GBP | 38.5323 TRY = | 1 GBP | 2024-02-04 |
| 1 TRY = | 0.026 GBP | 38.5323 TRY = | 1 GBP | 2024-02-03 |
| 1 TRY = | 0.0257 GBP | 38.8749 TRY = | 1 GBP | 2024-02-02 |
| 1 TRY = | 0.0261 GBP | 38.3625 TRY = | 1 GBP | 2024-02-01 |
| 1 TRY = | 0.026 GBP | 38.4703 TRY = | 1 GBP | 2024-01-31 |
| 1 TRY = | 0.026 GBP | 38.4997 TRY = | 1 GBP | 2024-01-30 |
| 1 TRY = | 0.0259 GBP | 38.5632 TRY = | 1 GBP | 2024-01-29 |
| 1 TRY = | 0.0259 GBP | 38.5578 TRY = | 1 GBP | 2024-01-28 |
| 1 TRY = | 0.0259 GBP | 38.5578 TRY = | 1 GBP | 2024-01-27 |
| 1 TRY = | 0.0259 GBP | 38.6053 TRY = | 1 GBP | 2024-01-26 |
| 1 TRY = | 0.026 GBP | 38.519 TRY = | 1 GBP | 2024-01-25 |
| 1 TRY = | 0.0259 GBP | 38.615 TRY = | 1 GBP | 2024-01-24 |
| 1 TRY = | 0.026 GBP | 38.4847 TRY = | 1 GBP | 2024-01-23 |
| 1 TRY = | 0.026 GBP | 38.4045 TRY = | 1 GBP | 2024-01-22 |
| 1 TRY = | 0.0261 GBP | 38.3699 TRY = | 1 GBP | 2024-01-21 |
| 1 TRY = | 0.0261 GBP | 38.3699 TRY = | 1 GBP | 2024-01-20 |
| 1 TRY = | 0.0261 GBP | 38.3584 TRY = | 1 GBP | 2024-01-19 |
| 1 TRY = | 0.0262 GBP | 38.2079 TRY = | 1 GBP | 2024-01-18 |
| 1 TRY = | 0.0263 GBP | 38.0853 TRY = | 1 GBP | 2024-01-17 |
| 1 TRY = | 0.0261 GBP | 38.3158 TRY = | 1 GBP | 2024-01-16 |
| 1 TRY = | 0.0261 GBP | 38.3733 TRY = | 1 GBP | 2024-01-15 |
| 1 TRY = | 0.0261 GBP | 38.3679 TRY = | 1 GBP | 2024-01-14 |
| 1 TRY = | 0.0261 GBP | 38.3769 TRY = | 1 GBP | 2024-01-13 |
| 1 TRY = | 0.0261 GBP | 38.2629 TRY = | 1 GBP | 2024-01-12 |
| 1 TRY = | 0.0262 GBP | 38.2245 TRY = | 1 GBP | 2024-01-11 |
| 1 TRY = | 0.0263 GBP | 38.0905 TRY = | 1 GBP | 2024-01-10 |
| 1 TRY = | 0.0262 GBP | 38.1637 TRY = | 1 GBP | 2024-01-09 |
| 1 TRY = | 0.0263 GBP | 38.0141 TRY = | 1 GBP | 2024-01-08 |
| 1 TRY = | 0.0264 GBP | 37.9361 TRY = | 1 GBP | 2024-01-07 |
| 1 TRY = | 0.0264 GBP | 37.9361 TRY = | 1 GBP | 2024-01-06 |
| 1 TRY = | 0.0264 GBP | 37.8416 TRY = | 1 GBP | 2024-01-05 |
| 1 TRY = | 0.0265 GBP | 37.7287 TRY = | 1 GBP | 2024-01-04 |
| 1 TRY = | 0.0266 GBP | 37.582 TRY = | 1 GBP | 2024-01-03 |
| 1 TRY = | 0.0264 GBP | 37.8096 TRY = | 1 GBP | 2024-01-02 |
| 1 TRY = | 0.0267 GBP | 37.5185 TRY = | 1 GBP | 2024-01-01 |
| 1 TRY = | 0.0266 GBP | 37.5528 TRY = | 1 GBP | 2023-12-31 |
| 1 TRY = | 0.0266 GBP | 37.5528 TRY = | 1 GBP | 2023-12-30 |
| 1 TRY = | 0.0266 GBP | 37.6158 TRY = | 1 GBP | 2023-12-29 |
| 1 TRY = | 0.0265 GBP | 37.6902 TRY = | 1 GBP | 2023-12-28 |
| 1 TRY = | 0.027 GBP | 37.0293 TRY = | 1 GBP | 2023-12-27 |
| 1 TRY = | 0.0269 GBP | 37.2393 TRY = | 1 GBP | 2023-12-26 |
| 1 TRY = | 0.0269 GBP | 37.1214 TRY = | 1 GBP | 2023-12-25 |
| 1 TRY = | 0.0271 GBP | 36.9419 TRY = | 1 GBP | 2023-12-24 |
| 1 TRY = | 0.0271 GBP | 36.9419 TRY = | 1 GBP | 2023-12-23 |
| 1 TRY = | 0.027 GBP | 36.9763 TRY = | 1 GBP | 2023-12-22 |
| 1 TRY = | 0.0271 GBP | 36.8621 TRY = | 1 GBP | 2023-12-21 |
| 1 TRY = | 0.027 GBP | 37.0822 TRY = | 1 GBP | 2023-12-20 |
| 1 TRY = | 0.0272 GBP | 36.7964 TRY = | 1 GBP | 2023-12-19 |
| 1 TRY = | 0.0271 GBP | 36.8411 TRY = | 1 GBP | 2023-12-18 |
| 1 TRY = | 0.0272 GBP | 36.7763 TRY = | 1 GBP | 2023-12-17 |
| 1 TRY = | 0.0272 GBP | 36.7763 TRY = | 1 GBP | 2023-12-16 |
| 1 TRY = | 0.027 GBP | 37.0822 TRY = | 1 GBP | 2023-12-15 |
| 1 TRY = | 0.0273 GBP | 36.6592 TRY = | 1 GBP | 2023-12-14 |
| 1 TRY = | 0.0274 GBP | 36.5128 TRY = | 1 GBP | 2023-12-13 |
| 1 TRY = | 0.0274 GBP | 36.4618 TRY = | 1 GBP | 2023-12-12 |
| 1 TRY = | 0.0275 GBP | 36.3898 TRY = | 1 GBP | 2023-12-11 |
| 1 TRY = | 0.0275 GBP | 36.2981 TRY = | 1 GBP | 2023-12-10 |
| 1 TRY = | 0.0275 GBP | 36.3097 TRY = | 1 GBP | 2023-12-09 |
| 1 TRY = | 0.0274 GBP | 36.4993 TRY = | 1 GBP | 2023-12-08 |
| 1 TRY = | 0.0275 GBP | 36.3457 TRY = | 1 GBP | 2023-12-07 |
| 1 TRY = | 0.0274 GBP | 36.43 TRY = | 1 GBP | 2023-12-06 |
| 1 TRY = | 0.0274 GBP | 36.5267 TRY = | 1 GBP | 2023-12-05 |