Last Year History for TRY/GBP
| TRY | GBP | TRY | GBP | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0243 GBP | 41.082 TRY = | 1 GBP | 2024-04-28 |
| 1 TRY = | 0.0246 GBP | 40.596 TRY = | 1 GBP | 2024-04-27 |
| 1 TRY = | 0.0245 GBP | 40.778 TRY = | 1 GBP | 2024-04-26 |
| 1 TRY = | 0.0246 GBP | 40.6766 TRY = | 1 GBP | 2024-04-25 |
| 1 TRY = | 0.0247 GBP | 40.4136 TRY = | 1 GBP | 2024-04-24 |
| 1 TRY = | 0.0248 GBP | 40.2895 TRY = | 1 GBP | 2024-04-23 |
| 1 TRY = | 0.0249 GBP | 40.2344 TRY = | 1 GBP | 2024-04-22 |
| 1 TRY = | 0.0249 GBP | 40.1814 TRY = | 1 GBP | 2024-04-21 |
| 1 TRY = | 0.0249 GBP | 40.1797 TRY = | 1 GBP | 2024-04-20 |
| 1 TRY = | 0.0246 GBP | 40.5957 TRY = | 1 GBP | 2024-04-19 |
| 1 TRY = | 0.0247 GBP | 40.5473 TRY = | 1 GBP | 2024-04-18 |
| 1 TRY = | 0.0247 GBP | 40.5634 TRY = | 1 GBP | 2024-04-17 |
| 1 TRY = | 0.0247 GBP | 40.4361 TRY = | 1 GBP | 2024-04-16 |
| 1 TRY = | 0.0247 GBP | 40.462 TRY = | 1 GBP | 2024-04-15 |
| 1 TRY = | 0.0248 GBP | 40.3141 TRY = | 1 GBP | 2024-04-14 |
| 1 TRY = | 0.0248 GBP | 40.3141 TRY = | 1 GBP | 2024-04-13 |
| 1 TRY = | 0.0248 GBP | 40.3984 TRY = | 1 GBP | 2024-04-12 |
| 1 TRY = | 0.0247 GBP | 40.4773 TRY = | 1 GBP | 2024-04-11 |
| 1 TRY = | 0.0244 GBP | 40.9598 TRY = | 1 GBP | 2024-04-10 |
| 1 TRY = | 0.0245 GBP | 40.835 TRY = | 1 GBP | 2024-04-09 |
| 1 TRY = | 0.0247 GBP | 40.4599 TRY = | 1 GBP | 2024-04-08 |
| 1 TRY = | 0.0247 GBP | 40.532 TRY = | 1 GBP | 2024-04-07 |
| 1 TRY = | 0.0247 GBP | 40.532 TRY = | 1 GBP | 2024-04-06 |
| 1 TRY = | 0.0247 GBP | 40.4327 TRY = | 1 GBP | 2024-04-05 |
| 1 TRY = | 0.0248 GBP | 40.3841 TRY = | 1 GBP | 2024-04-04 |
| 1 TRY = | 0.0249 GBP | 40.213 TRY = | 1 GBP | 2024-04-03 |
| 1 TRY = | 0.0247 GBP | 40.4745 TRY = | 1 GBP | 2024-04-02 |
| 1 TRY = | 0.0244 GBP | 40.9487 TRY = | 1 GBP | 2024-04-01 |
| 1 TRY = | 0.0245 GBP | 40.856 TRY = | 1 GBP | 2024-03-31 |
| 1 TRY = | 0.0245 GBP | 40.8641 TRY = | 1 GBP | 2024-03-30 |
| 1 TRY = | 0.0245 GBP | 40.8439 TRY = | 1 GBP | 2024-03-29 |
| 1 TRY = | 0.0246 GBP | 40.7113 TRY = | 1 GBP | 2024-03-28 |
| 1 TRY = | 0.0246 GBP | 40.6973 TRY = | 1 GBP | 2024-03-27 |
| 1 TRY = | 0.0246 GBP | 40.7308 TRY = | 1 GBP | 2024-03-26 |
| 1 TRY = | 0.0247 GBP | 40.5544 TRY = | 1 GBP | 2024-03-25 |
| 1 TRY = | 0.0248 GBP | 40.3324 TRY = | 1 GBP | 2024-03-24 |
| 1 TRY = | 0.0248 GBP | 40.3324 TRY = | 1 GBP | 2024-03-23 |
| 1 TRY = | 0.0248 GBP | 40.3154 TRY = | 1 GBP | 2024-03-22 |
| 1 TRY = | 0.0241 GBP | 41.4081 TRY = | 1 GBP | 2024-03-21 |
| 1 TRY = | 0.0243 GBP | 41.1069 TRY = | 1 GBP | 2024-03-20 |
| 1 TRY = | 0.0244 GBP | 40.9806 TRY = | 1 GBP | 2024-03-19 |
| 1 TRY = | 0.0243 GBP | 41.1333 TRY = | 1 GBP | 2024-03-18 |
| 1 TRY = | 0.0245 GBP | 40.8589 TRY = | 1 GBP | 2024-03-17 |
| 1 TRY = | 0.0245 GBP | 40.8589 TRY = | 1 GBP | 2024-03-16 |
| 1 TRY = | 0.0243 GBP | 41.0784 TRY = | 1 GBP | 2024-03-15 |
| 1 TRY = | 0.0243 GBP | 41.1672 TRY = | 1 GBP | 2024-03-14 |
| 1 TRY = | 0.0244 GBP | 41.0059 TRY = | 1 GBP | 2024-03-13 |
| 1 TRY = | 0.0244 GBP | 40.9846 TRY = | 1 GBP | 2024-03-12 |
| 1 TRY = | 0.0243 GBP | 41.0979 TRY = | 1 GBP | 2024-03-11 |
| 1 TRY = | 0.0244 GBP | 40.9532 TRY = | 1 GBP | 2024-03-10 |
| 1 TRY = | 0.0244 GBP | 40.9532 TRY = | 1 GBP | 2024-03-09 |
| 1 TRY = | 0.0244 GBP | 41.0173 TRY = | 1 GBP | 2024-03-08 |
| 1 TRY = | 0.0246 GBP | 40.6343 TRY = | 1 GBP | 2024-03-07 |
| 1 TRY = | 0.0248 GBP | 40.3641 TRY = | 1 GBP | 2024-03-06 |
| 1 TRY = | 0.0249 GBP | 40.1021 TRY = | 1 GBP | 2024-03-05 |
| 1 TRY = | 0.025 GBP | 39.944 TRY = | 1 GBP | 2024-03-04 |
| 1 TRY = | 0.0252 GBP | 39.7302 TRY = | 1 GBP | 2024-03-03 |
| 1 TRY = | 0.0252 GBP | 39.7302 TRY = | 1 GBP | 2024-03-02 |
| 1 TRY = | 0.0253 GBP | 39.5787 TRY = | 1 GBP | 2024-03-01 |
| 1 TRY = | 0.0253 GBP | 39.5251 TRY = | 1 GBP | 2024-02-29 |
| 1 TRY = | 0.0253 GBP | 39.4535 TRY = | 1 GBP | 2024-02-28 |
| 1 TRY = | 0.0253 GBP | 39.5075 TRY = | 1 GBP | 2024-02-27 |
| 1 TRY = | 0.0253 GBP | 39.4585 TRY = | 1 GBP | 2024-02-26 |
| 1 TRY = | 0.0256 GBP | 39.075 TRY = | 1 GBP | 2024-02-25 |
| 1 TRY = | 0.0256 GBP | 39.075 TRY = | 1 GBP | 2024-02-24 |
| 1 TRY = | 0.0254 GBP | 39.4046 TRY = | 1 GBP | 2024-02-23 |
| 1 TRY = | 0.0254 GBP | 39.3069 TRY = | 1 GBP | 2024-02-22 |
| 1 TRY = | 0.0256 GBP | 39.1001 TRY = | 1 GBP | 2024-02-21 |
| 1 TRY = | 0.0257 GBP | 38.9669 TRY = | 1 GBP | 2024-02-20 |
| 1 TRY = | 0.0257 GBP | 38.9456 TRY = | 1 GBP | 2024-02-19 |
| 1 TRY = | 0.0257 GBP | 38.8666 TRY = | 1 GBP | 2024-02-18 |
| 1 TRY = | 0.0257 GBP | 38.8666 TRY = | 1 GBP | 2024-02-17 |
| 1 TRY = | 0.0258 GBP | 38.7956 TRY = | 1 GBP | 2024-02-16 |
| 1 TRY = | 0.0259 GBP | 38.6158 TRY = | 1 GBP | 2024-02-15 |
| 1 TRY = | 0.0259 GBP | 38.5758 TRY = | 1 GBP | 2024-02-14 |
| 1 TRY = | 0.0257 GBP | 38.9228 TRY = | 1 GBP | 2024-02-13 |
| 1 TRY = | 0.0258 GBP | 38.7506 TRY = | 1 GBP | 2024-02-12 |
| 1 TRY = | 0.0258 GBP | 38.7383 TRY = | 1 GBP | 2024-02-11 |
| 1 TRY = | 0.0258 GBP | 38.7383 TRY = | 1 GBP | 2024-02-10 |
| 1 TRY = | 0.0259 GBP | 38.6766 TRY = | 1 GBP | 2024-02-09 |
| 1 TRY = | 0.0259 GBP | 38.6186 TRY = | 1 GBP | 2024-02-08 |
| 1 TRY = | 0.0259 GBP | 38.6397 TRY = | 1 GBP | 2024-02-07 |
| 1 TRY = | 0.0261 GBP | 38.3319 TRY = | 1 GBP | 2024-02-06 |
| 1 TRY = | 0.026 GBP | 38.4808 TRY = | 1 GBP | 2024-02-05 |
| 1 TRY = | 0.026 GBP | 38.5323 TRY = | 1 GBP | 2024-02-04 |
| 1 TRY = | 0.026 GBP | 38.5323 TRY = | 1 GBP | 2024-02-03 |
| 1 TRY = | 0.0257 GBP | 38.8749 TRY = | 1 GBP | 2024-02-02 |
| 1 TRY = | 0.0261 GBP | 38.3625 TRY = | 1 GBP | 2024-02-01 |
| 1 TRY = | 0.026 GBP | 38.4703 TRY = | 1 GBP | 2024-01-31 |
| 1 TRY = | 0.026 GBP | 38.4997 TRY = | 1 GBP | 2024-01-30 |
| 1 TRY = | 0.0259 GBP | 38.5632 TRY = | 1 GBP | 2024-01-29 |
| 1 TRY = | 0.0259 GBP | 38.5578 TRY = | 1 GBP | 2024-01-28 |
| 1 TRY = | 0.0259 GBP | 38.5578 TRY = | 1 GBP | 2024-01-27 |
| 1 TRY = | 0.0259 GBP | 38.6053 TRY = | 1 GBP | 2024-01-26 |
| 1 TRY = | 0.026 GBP | 38.519 TRY = | 1 GBP | 2024-01-25 |
| 1 TRY = | 0.0259 GBP | 38.615 TRY = | 1 GBP | 2024-01-24 |
| 1 TRY = | 0.026 GBP | 38.4847 TRY = | 1 GBP | 2024-01-23 |
| 1 TRY = | 0.026 GBP | 38.4045 TRY = | 1 GBP | 2024-01-22 |
| 1 TRY = | 0.0261 GBP | 38.3699 TRY = | 1 GBP | 2024-01-21 |
| 1 TRY = | 0.0261 GBP | 38.3699 TRY = | 1 GBP | 2024-01-20 |
| 1 TRY = | 0.0261 GBP | 38.3584 TRY = | 1 GBP | 2024-01-19 |
| 1 TRY = | 0.0262 GBP | 38.2079 TRY = | 1 GBP | 2024-01-18 |
| 1 TRY = | 0.0263 GBP | 38.0853 TRY = | 1 GBP | 2024-01-17 |
| 1 TRY = | 0.0261 GBP | 38.3158 TRY = | 1 GBP | 2024-01-16 |
| 1 TRY = | 0.0261 GBP | 38.3733 TRY = | 1 GBP | 2024-01-15 |
| 1 TRY = | 0.0261 GBP | 38.3679 TRY = | 1 GBP | 2024-01-14 |
| 1 TRY = | 0.0261 GBP | 38.3769 TRY = | 1 GBP | 2024-01-13 |
| 1 TRY = | 0.0261 GBP | 38.2629 TRY = | 1 GBP | 2024-01-12 |
| 1 TRY = | 0.0262 GBP | 38.2245 TRY = | 1 GBP | 2024-01-11 |
| 1 TRY = | 0.0263 GBP | 38.0905 TRY = | 1 GBP | 2024-01-10 |
| 1 TRY = | 0.0262 GBP | 38.1637 TRY = | 1 GBP | 2024-01-09 |
| 1 TRY = | 0.0263 GBP | 38.0141 TRY = | 1 GBP | 2024-01-08 |
| 1 TRY = | 0.0264 GBP | 37.9361 TRY = | 1 GBP | 2024-01-07 |
| 1 TRY = | 0.0264 GBP | 37.9361 TRY = | 1 GBP | 2024-01-06 |
| 1 TRY = | 0.0264 GBP | 37.8416 TRY = | 1 GBP | 2024-01-05 |
| 1 TRY = | 0.0265 GBP | 37.7287 TRY = | 1 GBP | 2024-01-04 |
| 1 TRY = | 0.0266 GBP | 37.582 TRY = | 1 GBP | 2024-01-03 |
| 1 TRY = | 0.0264 GBP | 37.8096 TRY = | 1 GBP | 2024-01-02 |
| 1 TRY = | 0.0267 GBP | 37.5185 TRY = | 1 GBP | 2024-01-01 |
| 1 TRY = | 0.0266 GBP | 37.5528 TRY = | 1 GBP | 2023-12-31 |
| 1 TRY = | 0.0266 GBP | 37.5528 TRY = | 1 GBP | 2023-12-30 |
| 1 TRY = | 0.0266 GBP | 37.6158 TRY = | 1 GBP | 2023-12-29 |
| 1 TRY = | 0.0265 GBP | 37.6902 TRY = | 1 GBP | 2023-12-28 |
| 1 TRY = | 0.027 GBP | 37.0293 TRY = | 1 GBP | 2023-12-27 |
| 1 TRY = | 0.0269 GBP | 37.2393 TRY = | 1 GBP | 2023-12-26 |
| 1 TRY = | 0.0269 GBP | 37.1214 TRY = | 1 GBP | 2023-12-25 |
| 1 TRY = | 0.0271 GBP | 36.9419 TRY = | 1 GBP | 2023-12-24 |
| 1 TRY = | 0.0271 GBP | 36.9419 TRY = | 1 GBP | 2023-12-23 |
| 1 TRY = | 0.027 GBP | 36.9763 TRY = | 1 GBP | 2023-12-22 |
| 1 TRY = | 0.0271 GBP | 36.8621 TRY = | 1 GBP | 2023-12-21 |
| 1 TRY = | 0.027 GBP | 37.0822 TRY = | 1 GBP | 2023-12-20 |
| 1 TRY = | 0.0272 GBP | 36.7964 TRY = | 1 GBP | 2023-12-19 |
| 1 TRY = | 0.0271 GBP | 36.8411 TRY = | 1 GBP | 2023-12-18 |
| 1 TRY = | 0.0272 GBP | 36.7763 TRY = | 1 GBP | 2023-12-17 |
| 1 TRY = | 0.0272 GBP | 36.7763 TRY = | 1 GBP | 2023-12-16 |
| 1 TRY = | 0.027 GBP | 37.0822 TRY = | 1 GBP | 2023-12-15 |
| 1 TRY = | 0.0273 GBP | 36.6592 TRY = | 1 GBP | 2023-12-14 |
| 1 TRY = | 0.0274 GBP | 36.5128 TRY = | 1 GBP | 2023-12-13 |
| 1 TRY = | 0.0274 GBP | 36.4618 TRY = | 1 GBP | 2023-12-12 |
| 1 TRY = | 0.0275 GBP | 36.3898 TRY = | 1 GBP | 2023-12-11 |
| 1 TRY = | 0.0275 GBP | 36.2981 TRY = | 1 GBP | 2023-12-10 |
| 1 TRY = | 0.0275 GBP | 36.3097 TRY = | 1 GBP | 2023-12-09 |
| 1 TRY = | 0.0274 GBP | 36.4993 TRY = | 1 GBP | 2023-12-08 |
| 1 TRY = | 0.0275 GBP | 36.3457 TRY = | 1 GBP | 2023-12-07 |
| 1 TRY = | 0.0274 GBP | 36.43 TRY = | 1 GBP | 2023-12-06 |
| 1 TRY = | 0.0274 GBP | 36.5267 TRY = | 1 GBP | 2023-12-05 |
| 1 TRY = | 0.0272 GBP | 36.7317 TRY = | 1 GBP | 2023-12-04 |
| 1 TRY = | 0.0272 GBP | 36.6998 TRY = | 1 GBP | 2023-12-03 |
| 1 TRY = | 0.0272 GBP | 36.6998 TRY = | 1 GBP | 2023-12-02 |
| 1 TRY = | 0.0274 GBP | 36.4789 TRY = | 1 GBP | 2023-12-01 |
| 1 TRY = | 0.0273 GBP | 36.6769 TRY = | 1 GBP | 2023-11-30 |
| 1 TRY = | 0.0272 GBP | 36.7195 TRY = | 1 GBP | 2023-11-29 |
| 1 TRY = | 0.0274 GBP | 36.5346 TRY = | 1 GBP | 2023-11-28 |
| 1 TRY = | 0.0274 GBP | 36.4416 TRY = | 1 GBP | 2023-11-27 |
| 1 TRY = | 0.0275 GBP | 36.3685 TRY = | 1 GBP | 2023-11-26 |
| 1 TRY = | 0.0275 GBP | 36.3685 TRY = | 1 GBP | 2023-11-25 |
| 1 TRY = | 0.0276 GBP | 36.1955 TRY = | 1 GBP | 2023-11-24 |
| 1 TRY = | 0.0277 GBP | 36.0665 TRY = | 1 GBP | 2023-11-23 |
| 1 TRY = | 0.0277 GBP | 36.1297 TRY = | 1 GBP | 2023-11-22 |
| 1 TRY = | 0.0278 GBP | 36.0128 TRY = | 1 GBP | 2023-11-21 |
| 1 TRY = | 0.0279 GBP | 35.8184 TRY = | 1 GBP | 2023-11-20 |
| 1 TRY = | 0.028 GBP | 35.7262 TRY = | 1 GBP | 2023-11-19 |
| 1 TRY = | 0.028 GBP | 35.7348 TRY = | 1 GBP | 2023-11-18 |
| 1 TRY = | 0.028 GBP | 35.6566 TRY = | 1 GBP | 2023-11-17 |
| 1 TRY = | 0.0281 GBP | 35.6285 TRY = | 1 GBP | 2023-11-16 |
| 1 TRY = | 0.0279 GBP | 35.8111 TRY = | 1 GBP | 2023-11-15 |
| 1 TRY = | 0.0285 GBP | 35.1438 TRY = | 1 GBP | 2023-11-14 |
| 1 TRY = | 0.0286 GBP | 34.9617 TRY = | 1 GBP | 2023-11-13 |
| 1 TRY = | 0.0286 GBP | 34.9069 TRY = | 1 GBP | 2023-11-12 |
| 1 TRY = | 0.0286 GBP | 34.9069 TRY = | 1 GBP | 2023-11-11 |
| 1 TRY = | 0.0287 GBP | 34.9028 TRY = | 1 GBP | 2023-11-10 |
| 1 TRY = | 0.0285 GBP | 35.0428 TRY = | 1 GBP | 2023-11-09 |
| 1 TRY = | 0.0285 GBP | 35.0793 TRY = | 1 GBP | 2023-11-08 |
| 1 TRY = | 0.0285 GBP | 35.1134 TRY = | 1 GBP | 2023-11-07 |
| 1 TRY = | 0.0284 GBP | 35.1684 TRY = | 1 GBP | 2023-11-06 |
| 1 TRY = | 0.0285 GBP | 35.1414 TRY = | 1 GBP | 2023-11-05 |
| 1 TRY = | 0.0285 GBP | 35.1414 TRY = | 1 GBP | 2023-11-04 |
| 1 TRY = | 0.0289 GBP | 34.6462 TRY = | 1 GBP | 2023-11-03 |
| 1 TRY = | 0.029 GBP | 34.4936 TRY = | 1 GBP | 2023-11-02 |
| 1 TRY = | 0.0291 GBP | 34.423 TRY = | 1 GBP | 2023-11-01 |
| 1 TRY = | 0.0291 GBP | 34.414 TRY = | 1 GBP | 2023-10-31 |
| 1 TRY = | 0.0292 GBP | 34.2232 TRY = | 1 GBP | 2023-10-30 |
| 1 TRY = | 0.0293 GBP | 34.1274 TRY = | 1 GBP | 2023-10-29 |
| 1 TRY = | 0.0293 GBP | 34.1274 TRY = | 1 GBP | 2023-10-28 |
| 1 TRY = | 0.0293 GBP | 34.173 TRY = | 1 GBP | 2023-10-27 |
| 1 TRY = | 0.0293 GBP | 34.0938 TRY = | 1 GBP | 2023-10-26 |
| 1 TRY = | 0.0292 GBP | 34.1963 TRY = | 1 GBP | 2023-10-25 |
| 1 TRY = | 0.0291 GBP | 34.3941 TRY = | 1 GBP | 2023-10-24 |
| 1 TRY = | 0.0293 GBP | 34.1153 TRY = | 1 GBP | 2023-10-23 |
| 1 TRY = | 0.0294 GBP | 34.0033 TRY = | 1 GBP | 2023-10-22 |
| 1 TRY = | 0.0294 GBP | 34.0033 TRY = | 1 GBP | 2023-10-21 |
| 1 TRY = | 0.0294 GBP | 34.0243 TRY = | 1 GBP | 2023-10-20 |
| 1 TRY = | 0.0294 GBP | 34.0066 TRY = | 1 GBP | 2023-10-19 |
| 1 TRY = | 0.0293 GBP | 34.0784 TRY = | 1 GBP | 2023-10-18 |
| 1 TRY = | 0.0293 GBP | 34.0813 TRY = | 1 GBP | 2023-10-17 |
| 1 TRY = | 0.0295 GBP | 33.8556 TRY = | 1 GBP | 2023-10-16 |
| 1 TRY = | 0.0297 GBP | 33.7057 TRY = | 1 GBP | 2023-10-15 |
| 1 TRY = | 0.0297 GBP | 33.7057 TRY = | 1 GBP | 2023-10-14 |
| 1 TRY = | 0.0295 GBP | 33.8557 TRY = | 1 GBP | 2023-10-13 |
| 1 TRY = | 0.0293 GBP | 34.1645 TRY = | 1 GBP | 2023-10-12 |
| 1 TRY = | 0.0293 GBP | 34.0717 TRY = | 1 GBP | 2023-10-11 |
| 1 TRY = | 0.0295 GBP | 33.9357 TRY = | 1 GBP | 2023-10-10 |
| 1 TRY = | 0.0296 GBP | 33.8007 TRY = | 1 GBP | 2023-10-09 |
| 1 TRY = | 0.0296 GBP | 33.8046 TRY = | 1 GBP | 2023-10-08 |
| 1 TRY = | 0.0296 GBP | 33.8046 TRY = | 1 GBP | 2023-10-07 |
| 1 TRY = | 0.0297 GBP | 33.6652 TRY = | 1 GBP | 2023-10-06 |
| 1 TRY = | 0.0299 GBP | 33.4624 TRY = | 1 GBP | 2023-10-05 |
| 1 TRY = | 0.0301 GBP | 33.2258 TRY = | 1 GBP | 2023-10-04 |
| 1 TRY = | 0.0301 GBP | 33.2556 TRY = | 1 GBP | 2023-10-03 |
| 1 TRY = | 0.0298 GBP | 33.5079 TRY = | 1 GBP | 2023-10-02 |
| 1 TRY = | 0.0299 GBP | 33.4357 TRY = | 1 GBP | 2023-10-01 |
| 1 TRY = | 0.0299 GBP | 33.4357 TRY = | 1 GBP | 2023-09-30 |
| 1 TRY = | 0.0299 GBP | 33.4924 TRY = | 1 GBP | 2023-09-29 |
| 1 TRY = | 0.0301 GBP | 33.1841 TRY = | 1 GBP | 2023-09-28 |
| 1 TRY = | 0.0301 GBP | 33.1965 TRY = | 1 GBP | 2023-09-27 |
| 1 TRY = | 0.0301 GBP | 33.2364 TRY = | 1 GBP | 2023-09-26 |
| 1 TRY = | 0.03 GBP | 33.2951 TRY = | 1 GBP | 2023-09-25 |
| 1 TRY = | 0.0301 GBP | 33.2567 TRY = | 1 GBP | 2023-09-24 |
| 1 TRY = | 0.0301 GBP | 33.2567 TRY = | 1 GBP | 2023-09-23 |
| 1 TRY = | 0.03 GBP | 33.3348 TRY = | 1 GBP | 2023-09-22 |
| 1 TRY = | 0.0299 GBP | 33.3928 TRY = | 1 GBP | 2023-09-21 |
| 1 TRY = | 0.0299 GBP | 33.4935 TRY = | 1 GBP | 2023-09-20 |
| 1 TRY = | 0.0299 GBP | 33.4695 TRY = | 1 GBP | 2023-09-19 |
| 1 TRY = | 0.0299 GBP | 33.4403 TRY = | 1 GBP | 2023-09-18 |
| 1 TRY = | 0.0299 GBP | 33.4335 TRY = | 1 GBP | 2023-09-17 |
| 1 TRY = | 0.0299 GBP | 33.4335 TRY = | 1 GBP | 2023-09-16 |
| 1 TRY = | 0.0299 GBP | 33.4437 TRY = | 1 GBP | 2023-09-15 |
| 1 TRY = | 0.0297 GBP | 33.6552 TRY = | 1 GBP | 2023-09-14 |
| 1 TRY = | 0.0297 GBP | 33.6304 TRY = | 1 GBP | 2023-09-13 |
| 1 TRY = | 0.0297 GBP | 33.645 TRY = | 1 GBP | 2023-09-12 |
| 1 TRY = | 0.0299 GBP | 33.4662 TRY = | 1 GBP | 2023-09-11 |
| 1 TRY = | 0.0299 GBP | 33.4623 TRY = | 1 GBP | 2023-09-10 |
| 1 TRY = | 0.0299 GBP | 33.4623 TRY = | 1 GBP | 2023-09-09 |
| 1 TRY = | 0.0299 GBP | 33.4755 TRY = | 1 GBP | 2023-09-08 |
| 1 TRY = | 0.0299 GBP | 33.4872 TRY = | 1 GBP | 2023-09-07 |
| 1 TRY = | 0.0297 GBP | 33.6582 TRY = | 1 GBP | 2023-09-06 |
| 1 TRY = | 0.0296 GBP | 33.8069 TRY = | 1 GBP | 2023-09-05 |
| 1 TRY = | 0.0297 GBP | 33.646 TRY = | 1 GBP | 2023-09-04 |
| 1 TRY = | 0.0298 GBP | 33.6079 TRY = | 1 GBP | 2023-09-03 |
| 1 TRY = | 0.0298 GBP | 33.6079 TRY = | 1 GBP | 2023-09-02 |
| 1 TRY = | 0.0296 GBP | 33.8249 TRY = | 1 GBP | 2023-09-01 |
| 1 TRY = | 0.0294 GBP | 33.9585 TRY = | 1 GBP | 2023-08-31 |
| 1 TRY = | 0.0298 GBP | 33.5849 TRY = | 1 GBP | 2023-08-30 |
| 1 TRY = | 0.03 GBP | 33.3293 TRY = | 1 GBP | 2023-08-29 |
| 1 TRY = | 0.03 GBP | 33.3213 TRY = | 1 GBP | 2023-08-28 |
| 1 TRY = | 0.0299 GBP | 33.4021 TRY = | 1 GBP | 2023-08-27 |
| 1 TRY = | 0.0299 GBP | 33.4021 TRY = | 1 GBP | 2023-08-26 |
| 1 TRY = | 0.0307 GBP | 32.5888 TRY = | 1 GBP | 2023-08-25 |
| 1 TRY = | 0.0289 GBP | 34.622 TRY = | 1 GBP | 2023-08-24 |
| 1 TRY = | 0.0289 GBP | 34.6291 TRY = | 1 GBP | 2023-08-23 |
| 1 TRY = | 0.0288 GBP | 34.7024 TRY = | 1 GBP | 2023-08-22 |
| 1 TRY = | 0.0289 GBP | 34.5698 TRY = | 1 GBP | 2023-08-21 |
| 1 TRY = | 0.029 GBP | 34.5165 TRY = | 1 GBP | 2023-08-20 |
| 1 TRY = | 0.029 GBP | 34.5165 TRY = | 1 GBP | 2023-08-19 |
| 1 TRY = | 0.029 GBP | 34.5282 TRY = | 1 GBP | 2023-08-18 |
| 1 TRY = | 0.029 GBP | 34.4776 TRY = | 1 GBP | 2023-08-17 |
| 1 TRY = | 0.0291 GBP | 34.3826 TRY = | 1 GBP | 2023-08-16 |
| 1 TRY = | 0.0291 GBP | 34.3206 TRY = | 1 GBP | 2023-08-15 |
| 1 TRY = | 0.0291 GBP | 34.3489 TRY = | 1 GBP | 2023-08-14 |
| 1 TRY = | 0.0291 GBP | 34.3729 TRY = | 1 GBP | 2023-08-13 |
| 1 TRY = | 0.0291 GBP | 34.3729 TRY = | 1 GBP | 2023-08-12 |
| 1 TRY = | 0.0292 GBP | 34.2737 TRY = | 1 GBP | 2023-08-11 |
| 1 TRY = | 0.0291 GBP | 34.3715 TRY = | 1 GBP | 2023-08-10 |
| 1 TRY = | 0.029 GBP | 34.4375 TRY = | 1 GBP | 2023-08-09 |
| 1 TRY = | 0.029 GBP | 34.5207 TRY = | 1 GBP | 2023-08-08 |
| 1 TRY = | 0.0291 GBP | 34.4013 TRY = | 1 GBP | 2023-08-07 |
| 1 TRY = | 0.0291 GBP | 34.344 TRY = | 1 GBP | 2023-08-06 |
| 1 TRY = | 0.0291 GBP | 34.344 TRY = | 1 GBP | 2023-08-05 |
| 1 TRY = | 0.0287 GBP | 34.8376 TRY = | 1 GBP | 2023-08-04 |
| 1 TRY = | 0.0292 GBP | 34.2918 TRY = | 1 GBP | 2023-08-03 |
| 1 TRY = | 0.029 GBP | 34.5003 TRY = | 1 GBP | 2023-08-02 |
| 1 TRY = | 0.0289 GBP | 34.6172 TRY = | 1 GBP | 2023-08-01 |
| 1 TRY = | 0.0289 GBP | 34.64 TRY = | 1 GBP | 2023-07-31 |
| 1 TRY = | 0.0289 GBP | 34.5826 TRY = | 1 GBP | 2023-07-30 |
| 1 TRY = | 0.0289 GBP | 34.5826 TRY = | 1 GBP | 2023-07-29 |
| 1 TRY = | 0.029 GBP | 34.527 TRY = | 1 GBP | 2023-07-28 |
| 1 TRY = | 0.0287 GBP | 34.8302 TRY = | 1 GBP | 2023-07-27 |
| 1 TRY = | 0.0288 GBP | 34.7731 TRY = | 1 GBP | 2023-07-26 |
| 1 TRY = | 0.0289 GBP | 34.5566 TRY = | 1 GBP | 2023-07-25 |
| 1 TRY = | 0.0289 GBP | 34.6481 TRY = | 1 GBP | 2023-07-24 |
| 1 TRY = | 0.0288 GBP | 34.6794 TRY = | 1 GBP | 2023-07-23 |
| 1 TRY = | 0.0288 GBP | 34.674 TRY = | 1 GBP | 2023-07-22 |
| 1 TRY = | 0.029 GBP | 34.5081 TRY = | 1 GBP | 2023-07-21 |
| 1 TRY = | 0.0287 GBP | 34.8771 TRY = | 1 GBP | 2023-07-20 |
| 1 TRY = | 0.0285 GBP | 35.1412 TRY = | 1 GBP | 2023-07-19 |
| 1 TRY = | 0.029 GBP | 34.4723 TRY = | 1 GBP | 2023-07-18 |
| 1 TRY = | 0.0291 GBP | 34.3609 TRY = | 1 GBP | 2023-07-17 |
| 1 TRY = | 0.0292 GBP | 34.2595 TRY = | 1 GBP | 2023-07-16 |
| 1 TRY = | 0.0292 GBP | 34.2595 TRY = | 1 GBP | 2023-07-15 |
| 1 TRY = | 0.0292 GBP | 34.2744 TRY = | 1 GBP | 2023-07-14 |
| 1 TRY = | 0.0295 GBP | 33.9479 TRY = | 1 GBP | 2023-07-13 |
| 1 TRY = | 0.0296 GBP | 33.7671 TRY = | 1 GBP | 2023-07-12 |
| 1 TRY = | 0.0298 GBP | 33.5685 TRY = | 1 GBP | 2023-07-11 |
| 1 TRY = | 0.0299 GBP | 33.4535 TRY = | 1 GBP | 2023-07-10 |
| 1 TRY = | 0.0299 GBP | 33.4574 TRY = | 1 GBP | 2023-07-09 |
| 1 TRY = | 0.0299 GBP | 33.4574 TRY = | 1 GBP | 2023-07-08 |
| 1 TRY = | 0.03 GBP | 33.3006 TRY = | 1 GBP | 2023-07-07 |
| 1 TRY = | 0.0303 GBP | 33.0488 TRY = | 1 GBP | 2023-07-06 |
| 1 TRY = | 0.0302 GBP | 33.0582 TRY = | 1 GBP | 2023-07-05 |
| 1 TRY = | 0.0304 GBP | 32.9045 TRY = | 1 GBP | 2023-07-04 |
| 1 TRY = | 0.0302 GBP | 33.0582 TRY = | 1 GBP | 2023-07-03 |
| 1 TRY = | 0.0302 GBP | 33.1018 TRY = | 1 GBP | 2023-07-02 |
| 1 TRY = | 0.0302 GBP | 33.1018 TRY = | 1 GBP | 2023-07-01 |
| 1 TRY = | 0.0305 GBP | 32.8362 TRY = | 1 GBP | 2023-06-30 |
| 1 TRY = | 0.0304 GBP | 32.925 TRY = | 1 GBP | 2023-06-29 |
| 1 TRY = | 0.0301 GBP | 33.1982 TRY = | 1 GBP | 2023-06-28 |
| 1 TRY = | 0.0302 GBP | 33.1337 TRY = | 1 GBP | 2023-06-27 |
| 1 TRY = | 0.0311 GBP | 32.2 TRY = | 1 GBP | 2023-06-26 |
| 1 TRY = | 0.0311 GBP | 32.1375 TRY = | 1 GBP | 2023-06-25 |
| 1 TRY = | 0.0313 GBP | 31.9697 TRY = | 1 GBP | 2023-06-23 |
| 1 TRY = | 0.0332 GBP | 30.0918 TRY = | 1 GBP | 2023-06-22 |
| 1 TRY = | 0.0332 GBP | 30.151 TRY = | 1 GBP | 2023-06-21 |
| 1 TRY = | 0.0331 GBP | 30.1962 TRY = | 1 GBP | 2023-06-20 |
| 1 TRY = | 0.033 GBP | 30.3148 TRY = | 1 GBP | 2023-06-19 |
| 1 TRY = | 0.033 GBP | 30.2908 TRY = | 1 GBP | 2023-06-18 |
| 1 TRY = | 0.033 GBP | 30.2908 TRY = | 1 GBP | 2023-06-17 |
| 1 TRY = | 0.0332 GBP | 30.1089 TRY = | 1 GBP | 2023-06-16 |
| 1 TRY = | 0.0335 GBP | 29.8484 TRY = | 1 GBP | 2023-06-15 |
| 1 TRY = | 0.0335 GBP | 29.8156 TRY = | 1 GBP | 2023-06-14 |
| 1 TRY = | 0.034 GBP | 29.4186 TRY = | 1 GBP | 2023-06-13 |
| 1 TRY = | 0.0337 GBP | 29.6789 TRY = | 1 GBP | 2023-06-12 |
| 1 TRY = | 0.034 GBP | 29.4144 TRY = | 1 GBP | 2023-06-11 |
| 1 TRY = | 0.034 GBP | 29.4015 TRY = | 1 GBP | 2023-06-10 |
| 1 TRY = | 0.0339 GBP | 29.5254 TRY = | 1 GBP | 2023-06-09 |
| 1 TRY = | 0.0345 GBP | 28.9925 TRY = | 1 GBP | 2023-06-08 |
| 1 TRY = | 0.0363 GBP | 27.5526 TRY = | 1 GBP | 2023-06-07 |
| 1 TRY = | 0.0377 GBP | 26.5009 TRY = | 1 GBP | 2023-06-06 |
| 1 TRY = | 0.0381 GBP | 26.2528 TRY = | 1 GBP | 2023-06-05 |
| 1 TRY = | 0.0383 GBP | 26.0974 TRY = | 1 GBP | 2023-06-04 |
| 1 TRY = | 0.0383 GBP | 26.0984 TRY = | 1 GBP | 2023-06-03 |
| 1 TRY = | 0.0382 GBP | 26.1795 TRY = | 1 GBP | 2023-06-02 |
| 1 TRY = | 0.0387 GBP | 25.8164 TRY = | 1 GBP | 2023-06-01 |
| 1 TRY = | 0.039 GBP | 25.6177 TRY = | 1 GBP | 2023-05-31 |
| 1 TRY = | 0.0402 GBP | 24.8981 TRY = | 1 GBP | 2023-05-30 |
| 1 TRY = | 0.0405 GBP | 24.6928 TRY = | 1 GBP | 2023-05-29 |
| 1 TRY = | 0.0406 GBP | 24.6585 TRY = | 1 GBP | 2023-05-28 |
| 1 TRY = | 0.0406 GBP | 24.6585 TRY = | 1 GBP | 2023-05-27 |
| 1 TRY = | 0.0406 GBP | 24.6193 TRY = | 1 GBP | 2023-05-26 |
| 1 TRY = | 0.0406 GBP | 24.6273 TRY = | 1 GBP | 2023-05-25 |
| 1 TRY = | 0.0405 GBP | 24.6751 TRY = | 1 GBP | 2023-05-24 |
| 1 TRY = | 0.0405 GBP | 24.7031 TRY = | 1 GBP | 2023-05-23 |
| 1 TRY = | 0.0405 GBP | 24.6731 TRY = | 1 GBP | 2023-05-22 |
| 1 TRY = | 0.0406 GBP | 24.657 TRY = | 1 GBP | 2023-05-21 |
| 1 TRY = | 0.0406 GBP | 24.657 TRY = | 1 GBP | 2023-05-20 |
| 1 TRY = | 0.0407 GBP | 24.5787 TRY = | 1 GBP | 2023-05-19 |
| 1 TRY = | 0.0405 GBP | 24.7024 TRY = | 1 GBP | 2023-05-18 |
| 1 TRY = | 0.0406 GBP | 24.638 TRY = | 1 GBP | 2023-05-17 |
| 1 TRY = | 0.0405 GBP | 24.6612 TRY = | 1 GBP | 2023-05-16 |
| 1 TRY = | 0.0409 GBP | 24.4529 TRY = | 1 GBP | 2023-05-15 |
| 1 TRY = | 0.041 GBP | 24.3936 TRY = | 1 GBP | 2023-05-14 |
| 1 TRY = | 0.041 GBP | 24.3838 TRY = | 1 GBP | 2023-05-13 |
| 1 TRY = | 0.0408 GBP | 24.4912 TRY = | 1 GBP | 2023-05-12 |
| 1 TRY = | 0.0405 GBP | 24.6736 TRY = | 1 GBP | 2023-05-11 |
| 1 TRY = | 0.0406 GBP | 24.6456 TRY = | 1 GBP | 2023-05-10 |
| 1 TRY = | 0.0406 GBP | 24.6156 TRY = | 1 GBP | 2023-05-09 |
| 1 TRY = | 0.0406 GBP | 24.6343 TRY = | 1 GBP | 2023-05-08 |
| 1 TRY = | 0.0405 GBP | 24.6672 TRY = | 1 GBP | 2023-05-07 |
| 1 TRY = | 0.0405 GBP | 24.6672 TRY = | 1 GBP | 2023-05-06 |
| 1 TRY = | 0.0408 GBP | 24.5093 TRY = | 1 GBP | 2023-05-05 |
| 1 TRY = | 0.0408 GBP | 24.4817 TRY = | 1 GBP | 2023-05-04 |
| 1 TRY = | 0.0412 GBP | 24.2948 TRY = | 1 GBP | 2023-05-03 |
| 1 TRY = | 0.0411 GBP | 24.3188 TRY = | 1 GBP | 2023-05-02 |
| 1 TRY = | 0.0409 GBP | 24.4527 TRY = | 1 GBP | 2023-05-01 |
| 1 TRY = | 0.0409 GBP | 24.4577 TRY = | 1 GBP | 2023-04-30 |
| 1 TRY = | 0.0409 GBP | 24.446 TRY = | 1 GBP | 2023-04-29 |