Last Year History for TRY/HNL
TRY |
HNL |
TRY |
HNL |
Date |
1 TRY = |
0.7614 HNL |
1.3133 TRY = |
1 HNL |
2024-05-04 |
1 TRY = |
0.7653 HNL |
1.3067 TRY = |
1 HNL |
2024-05-03 |
1 TRY = |
0.7603 HNL |
1.3152 TRY = |
1 HNL |
2024-05-02 |
1 TRY = |
0.7662 HNL |
1.3051 TRY = |
1 HNL |
2024-05-01 |
1 TRY = |
0.7628 HNL |
1.311 TRY = |
1 HNL |
2024-04-30 |
1 TRY = |
0.7633 HNL |
1.31 TRY = |
1 HNL |
2024-04-29 |
1 TRY = |
0.7615 HNL |
1.3132 TRY = |
1 HNL |
2024-04-28 |
1 TRY = |
0.7615 HNL |
1.3132 TRY = |
1 HNL |
2024-04-27 |
1 TRY = |
0.7577 HNL |
1.3199 TRY = |
1 HNL |
2024-04-26 |
1 TRY = |
0.7583 HNL |
1.3187 TRY = |
1 HNL |
2024-04-25 |
1 TRY = |
0.7551 HNL |
1.3243 TRY = |
1 HNL |
2024-04-24 |
1 TRY = |
0.7568 HNL |
1.3214 TRY = |
1 HNL |
2024-04-23 |
1 TRY = |
0.757 HNL |
1.3209 TRY = |
1 HNL |
2024-04-22 |
1 TRY = |
0.7583 HNL |
1.3187 TRY = |
1 HNL |
2024-04-21 |
1 TRY = |
0.7583 HNL |
1.3187 TRY = |
1 HNL |
2024-04-20 |
1 TRY = |
0.7601 HNL |
1.3157 TRY = |
1 HNL |
2024-04-19 |
1 TRY = |
0.7572 HNL |
1.3206 TRY = |
1 HNL |
2024-04-18 |
1 TRY = |
0.7591 HNL |
1.3174 TRY = |
1 HNL |
2024-04-17 |
1 TRY = |
0.7631 HNL |
1.3105 TRY = |
1 HNL |
2024-04-16 |
1 TRY = |
0.7615 HNL |
1.3132 TRY = |
1 HNL |
2024-04-15 |
1 TRY = |
0.761 HNL |
1.3141 TRY = |
1 HNL |
2024-04-14 |
1 TRY = |
0.7689 HNL |
1.3005 TRY = |
1 HNL |
2024-04-13 |
1 TRY = |
0.7639 HNL |
1.309 TRY = |
1 HNL |
2024-04-12 |
1 TRY = |
0.7731 HNL |
1.2935 TRY = |
1 HNL |
2024-04-11 |
1 TRY = |
0.766 HNL |
1.3055 TRY = |
1 HNL |
2024-04-10 |
1 TRY = |
0.7646 HNL |
1.3079 TRY = |
1 HNL |
2024-04-09 |
1 TRY = |
0.7708 HNL |
1.2973 TRY = |
1 HNL |
2024-04-08 |
1 TRY = |
0.7686 HNL |
1.3011 TRY = |
1 HNL |
2024-04-07 |
1 TRY = |
0.7686 HNL |
1.3011 TRY = |
1 HNL |
2024-04-06 |
1 TRY = |
0.7725 HNL |
1.2944 TRY = |
1 HNL |
2024-04-05 |
1 TRY = |
0.7778 HNL |
1.2856 TRY = |
1 HNL |
2024-04-04 |
1 TRY = |
0.7701 HNL |
1.2985 TRY = |
1 HNL |
2024-04-03 |
1 TRY = |
0.7695 HNL |
1.2995 TRY = |
1 HNL |
2024-04-02 |
1 TRY = |
0.7605 HNL |
1.315 TRY = |
1 HNL |
2024-04-01 |
1 TRY = |
0.7617 HNL |
1.3129 TRY = |
1 HNL |
2024-03-31 |
1 TRY = |
0.7617 HNL |
1.3129 TRY = |
1 HNL |
2024-03-30 |
1 TRY = |
0.7631 HNL |
1.3105 TRY = |
1 HNL |
2024-03-29 |
1 TRY = |
0.7637 HNL |
1.3094 TRY = |
1 HNL |
2024-03-28 |
1 TRY = |
0.7678 HNL |
1.3024 TRY = |
1 HNL |
2024-03-27 |
1 TRY = |
0.7662 HNL |
1.3051 TRY = |
1 HNL |
2024-03-26 |
1 TRY = |
0.7677 HNL |
1.3027 TRY = |
1 HNL |
2024-03-25 |
1 TRY = |
0.768 HNL |
1.3021 TRY = |
1 HNL |
2024-03-24 |
1 TRY = |
0.768 HNL |
1.3021 TRY = |
1 HNL |
2024-03-23 |
1 TRY = |
0.7752 HNL |
1.29 TRY = |
1 HNL |
2024-03-22 |
1 TRY = |
0.7553 HNL |
1.324 TRY = |
1 HNL |
2024-03-21 |
1 TRY = |
0.7615 HNL |
1.3133 TRY = |
1 HNL |
2024-03-20 |
1 TRY = |
0.7659 HNL |
1.3056 TRY = |
1 HNL |
2024-03-19 |
1 TRY = |
0.7648 HNL |
1.3075 TRY = |
1 HNL |
2024-03-18 |
1 TRY = |
0.7697 HNL |
1.2992 TRY = |
1 HNL |
2024-03-17 |
1 TRY = |
0.7697 HNL |
1.2992 TRY = |
1 HNL |
2024-03-16 |
1 TRY = |
0.7689 HNL |
1.3005 TRY = |
1 HNL |
2024-03-15 |
1 TRY = |
0.7682 HNL |
1.3017 TRY = |
1 HNL |
2024-03-14 |
1 TRY = |
0.7702 HNL |
1.2984 TRY = |
1 HNL |
2024-03-13 |
1 TRY = |
0.7712 HNL |
1.2967 TRY = |
1 HNL |
2024-03-12 |
1 TRY = |
0.7713 HNL |
1.2966 TRY = |
1 HNL |
2024-03-11 |
1 TRY = |
0.7746 HNL |
1.291 TRY = |
1 HNL |
2024-03-10 |
1 TRY = |
0.7746 HNL |
1.291 TRY = |
1 HNL |
2024-03-09 |
1 TRY = |
0.773 HNL |
1.2937 TRY = |
1 HNL |
2024-03-08 |
1 TRY = |
0.7739 HNL |
1.2922 TRY = |
1 HNL |
2024-03-07 |
1 TRY = |
0.7787 HNL |
1.2842 TRY = |
1 HNL |
2024-03-06 |
1 TRY = |
0.7816 HNL |
1.2794 TRY = |
1 HNL |
2024-03-05 |
1 TRY = |
0.7821 HNL |
1.2786 TRY = |
1 HNL |
2024-03-04 |
1 TRY = |
0.7841 HNL |
1.2753 TRY = |
1 HNL |
2024-03-03 |
1 TRY = |
0.7841 HNL |
1.2753 TRY = |
1 HNL |
2024-03-02 |
1 TRY = |
0.7891 HNL |
1.2673 TRY = |
1 HNL |
2024-03-01 |
1 TRY = |
0.7898 HNL |
1.2661 TRY = |
1 HNL |
2024-02-29 |
1 TRY = |
0.7931 HNL |
1.2609 TRY = |
1 HNL |
2024-02-28 |
1 TRY = |
0.7928 HNL |
1.2613 TRY = |
1 HNL |
2024-02-27 |
1 TRY = |
0.7942 HNL |
1.2591 TRY = |
1 HNL |
2024-02-26 |
1 TRY = |
0.8005 HNL |
1.2493 TRY = |
1 HNL |
2024-02-25 |
1 TRY = |
0.8005 HNL |
1.2493 TRY = |
1 HNL |
2024-02-24 |
1 TRY = |
0.7963 HNL |
1.2558 TRY = |
1 HNL |
2024-02-23 |
1 TRY = |
0.7943 HNL |
1.259 TRY = |
1 HNL |
2024-02-22 |
1 TRY = |
0.7957 HNL |
1.2567 TRY = |
1 HNL |
2024-02-21 |
1 TRY = |
0.7996 HNL |
1.2506 TRY = |
1 HNL |
2024-02-20 |
1 TRY = |
0.7994 HNL |
1.251 TRY = |
1 HNL |
2024-02-19 |
1 TRY = |
0.8003 HNL |
1.2496 TRY = |
1 HNL |
2024-02-18 |
1 TRY = |
0.798 HNL |
1.2532 TRY = |
1 HNL |
2024-02-17 |
1 TRY = |
0.7986 HNL |
1.2522 TRY = |
1 HNL |
2024-02-16 |
1 TRY = |
0.8009 HNL |
1.2486 TRY = |
1 HNL |
2024-02-15 |
1 TRY = |
0.8084 HNL |
1.2371 TRY = |
1 HNL |
2024-02-14 |
1 TRY = |
0.8033 HNL |
1.2448 TRY = |
1 HNL |
2024-02-13 |
1 TRY = |
0.8023 HNL |
1.2464 TRY = |
1 HNL |
2024-02-12 |
1 TRY = |
0.8037 HNL |
1.2443 TRY = |
1 HNL |
2024-02-11 |
1 TRY = |
0.8037 HNL |
1.2443 TRY = |
1 HNL |
2024-02-10 |
1 TRY = |
0.8034 HNL |
1.2447 TRY = |
1 HNL |
2024-02-09 |
1 TRY = |
0.8059 HNL |
1.2409 TRY = |
1 HNL |
2024-02-08 |
1 TRY = |
0.8045 HNL |
1.243 TRY = |
1 HNL |
2024-02-07 |
1 TRY = |
0.8077 HNL |
1.238 TRY = |
1 HNL |
2024-02-06 |
1 TRY = |
0.8153 HNL |
1.2265 TRY = |
1 HNL |
2024-02-05 |
1 TRY = |
0.8145 HNL |
1.2278 TRY = |
1 HNL |
2024-02-04 |
1 TRY = |
0.8145 HNL |
1.2278 TRY = |
1 HNL |
2024-02-03 |
1 TRY = |
0.8052 HNL |
1.2419 TRY = |
1 HNL |
2024-02-02 |
1 TRY = |
0.8145 HNL |
1.2278 TRY = |
1 HNL |
2024-02-01 |
1 TRY = |
0.8131 HNL |
1.2298 TRY = |
1 HNL |
2024-01-31 |
1 TRY = |
0.8114 HNL |
1.2325 TRY = |
1 HNL |
2024-01-30 |
1 TRY = |
0.8148 HNL |
1.2273 TRY = |
1 HNL |
2024-01-29 |
1 TRY = |
0.8136 HNL |
1.2291 TRY = |
1 HNL |
2024-01-28 |
1 TRY = |
0.8136 HNL |
1.2291 TRY = |
1 HNL |
2024-01-27 |
1 TRY = |
0.8171 HNL |
1.2238 TRY = |
1 HNL |
2024-01-26 |
1 TRY = |
0.8164 HNL |
1.2249 TRY = |
1 HNL |
2024-01-25 |
1 TRY = |
0.815 HNL |
1.2269 TRY = |
1 HNL |
2024-01-24 |
1 TRY = |
0.8146 HNL |
1.2276 TRY = |
1 HNL |
2024-01-23 |
1 TRY = |
0.8143 HNL |
1.228 TRY = |
1 HNL |
2024-01-22 |
1 TRY = |
0.8143 HNL |
1.228 TRY = |
1 HNL |
2024-01-21 |
1 TRY = |
0.8181 HNL |
1.2223 TRY = |
1 HNL |
2024-01-20 |
1 TRY = |
0.8184 HNL |
1.2218 TRY = |
1 HNL |
2024-01-19 |
1 TRY = |
0.8167 HNL |
1.2244 TRY = |
1 HNL |
2024-01-18 |
1 TRY = |
0.8195 HNL |
1.2202 TRY = |
1 HNL |
2024-01-17 |
1 TRY = |
0.8205 HNL |
1.2187 TRY = |
1 HNL |
2024-01-16 |
1 TRY = |
0.8196 HNL |
1.2202 TRY = |
1 HNL |
2024-01-15 |
1 TRY = |
0.8181 HNL |
1.2224 TRY = |
1 HNL |
2024-01-14 |
1 TRY = |
0.8181 HNL |
1.2224 TRY = |
1 HNL |
2024-01-13 |
1 TRY = |
0.8222 HNL |
1.2162 TRY = |
1 HNL |
2024-01-12 |
1 TRY = |
0.8194 HNL |
1.2205 TRY = |
1 HNL |
2024-01-11 |
1 TRY = |
0.8228 HNL |
1.2153 TRY = |
1 HNL |
2024-01-10 |
1 TRY = |
0.8224 HNL |
1.2159 TRY = |
1 HNL |
2024-01-09 |
1 TRY = |
0.8236 HNL |
1.2141 TRY = |
1 HNL |
2024-01-08 |
1 TRY = |
0.8242 HNL |
1.2134 TRY = |
1 HNL |
2024-01-07 |
1 TRY = |
0.8242 HNL |
1.2134 TRY = |
1 HNL |
2024-01-06 |
1 TRY = |
0.829 HNL |
1.2062 TRY = |
1 HNL |
2024-01-05 |
1 TRY = |
0.8283 HNL |
1.2073 TRY = |
1 HNL |
2024-01-04 |
1 TRY = |
0.8291 HNL |
1.2061 TRY = |
1 HNL |
2024-01-03 |
1 TRY = |
0.8332 HNL |
1.2002 TRY = |
1 HNL |
2024-01-02 |
1 TRY = |
0.8395 HNL |
1.1911 TRY = |
1 HNL |
2024-01-01 |
1 TRY = |
0.8387 HNL |
1.1924 TRY = |
1 HNL |
2023-12-31 |
1 TRY = |
0.8371 HNL |
1.1946 TRY = |
1 HNL |
2023-12-30 |
1 TRY = |
0.8384 HNL |
1.1928 TRY = |
1 HNL |
2023-12-29 |
1 TRY = |
0.8333 HNL |
1.2001 TRY = |
1 HNL |
2023-12-28 |
1 TRY = |
0.8506 HNL |
1.1757 TRY = |
1 HNL |
2023-12-27 |
1 TRY = |
0.8422 HNL |
1.1874 TRY = |
1 HNL |
2023-12-26 |
1 TRY = |
0.8438 HNL |
1.1851 TRY = |
1 HNL |
2023-12-25 |
1 TRY = |
0.8479 HNL |
1.1794 TRY = |
1 HNL |
2023-12-24 |
1 TRY = |
0.8479 HNL |
1.1794 TRY = |
1 HNL |
2023-12-23 |
1 TRY = |
0.8449 HNL |
1.1836 TRY = |
1 HNL |
2023-12-22 |
1 TRY = |
0.8447 HNL |
1.1839 TRY = |
1 HNL |
2023-12-21 |
1 TRY = |
0.8442 HNL |
1.1846 TRY = |
1 HNL |
2023-12-20 |
1 TRY = |
0.8498 HNL |
1.1767 TRY = |
1 HNL |
2023-12-19 |
1 TRY = |
0.8538 HNL |
1.1713 TRY = |
1 HNL |
2023-12-18 |
1 TRY = |
0.8554 HNL |
1.169 TRY = |
1 HNL |
2023-12-17 |
1 TRY = |
0.8554 HNL |
1.169 TRY = |
1 HNL |
2023-12-16 |
1 TRY = |
0.8444 HNL |
1.1842 TRY = |
1 HNL |
2023-12-15 |
1 TRY = |
0.8405 HNL |
1.1898 TRY = |
1 HNL |
2023-12-14 |
1 TRY = |
0.8488 HNL |
1.1782 TRY = |
1 HNL |
2023-12-13 |
1 TRY = |
0.8495 HNL |
1.1771 TRY = |
1 HNL |
2023-12-12 |
1 TRY = |
0.8517 HNL |
1.1741 TRY = |
1 HNL |
2023-12-11 |
1 TRY = |
0.8533 HNL |
1.1719 TRY = |
1 HNL |
2023-12-10 |
1 TRY = |
0.8533 HNL |
1.1719 TRY = |
1 HNL |
2023-12-09 |
1 TRY = |
0.8495 HNL |
1.1771 TRY = |
1 HNL |
2023-12-08 |
1 TRY = |
0.8536 HNL |
1.1715 TRY = |
1 HNL |
2023-12-07 |
1 TRY = |
0.855 HNL |
1.1695 TRY = |
1 HNL |
2023-12-06 |
1 TRY = |
0.8557 HNL |
1.1686 TRY = |
1 HNL |
2023-12-05 |
1 TRY = |
0.8557 HNL |
1.1686 TRY = |
1 HNL |
2023-12-04 |
1 TRY = |
0.8541 HNL |
1.1708 TRY = |
1 HNL |
2023-12-03 |
1 TRY = |
0.8548 HNL |
1.1699 TRY = |
1 HNL |
2023-12-02 |
1 TRY = |
0.8557 HNL |
1.1687 TRY = |
1 HNL |
2023-12-01 |
1 TRY = |
0.8553 HNL |
1.1692 TRY = |
1 HNL |
2023-11-30 |
1 TRY = |
0.8514 HNL |
1.1746 TRY = |
1 HNL |
2023-11-29 |
1 TRY = |
0.8555 HNL |
1.1689 TRY = |
1 HNL |
2023-11-28 |
1 TRY = |
0.8515 HNL |
1.1744 TRY = |
1 HNL |
2023-11-27 |
1 TRY = |
0.8527 HNL |
1.1728 TRY = |
1 HNL |
2023-11-26 |
1 TRY = |
0.8576 HNL |
1.1661 TRY = |
1 HNL |
2023-11-25 |
1 TRY = |
0.856 HNL |
1.1683 TRY = |
1 HNL |
2023-11-24 |
1 TRY = |
0.856 HNL |
1.1682 TRY = |
1 HNL |
2023-11-23 |
1 TRY = |
0.8587 HNL |
1.1646 TRY = |
1 HNL |
2023-11-22 |
1 TRY = |
0.8548 HNL |
1.1699 TRY = |
1 HNL |
2023-11-21 |
1 TRY = |
0.8558 HNL |
1.1684 TRY = |
1 HNL |
2023-11-20 |
1 TRY = |
0.857 HNL |
1.1668 TRY = |
1 HNL |
2023-11-19 |
1 TRY = |
0.857 HNL |
1.1668 TRY = |
1 HNL |
2023-11-18 |
1 TRY = |
0.8601 HNL |
1.1626 TRY = |
1 HNL |
2023-11-17 |
1 TRY = |
0.8628 HNL |
1.159 TRY = |
1 HNL |
2023-11-16 |
1 TRY = |
0.8495 HNL |
1.1771 TRY = |
1 HNL |
2023-11-15 |
1 TRY = |
0.862 HNL |
1.1601 TRY = |
1 HNL |
2023-11-14 |
1 TRY = |
0.8633 HNL |
1.1584 TRY = |
1 HNL |
2023-11-13 |
1 TRY = |
0.8619 HNL |
1.1603 TRY = |
1 HNL |
2023-11-12 |
1 TRY = |
0.8619 HNL |
1.1603 TRY = |
1 HNL |
2023-11-11 |
1 TRY = |
0.8665 HNL |
1.1541 TRY = |
1 HNL |
2023-11-10 |
1 TRY = |
0.8631 HNL |
1.1586 TRY = |
1 HNL |
2023-11-09 |
1 TRY = |
0.8647 HNL |
1.1565 TRY = |
1 HNL |
2023-11-08 |
1 TRY = |
0.8718 HNL |
1.1471 TRY = |
1 HNL |
2023-11-07 |
1 TRY = |
0.8621 HNL |
1.16 TRY = |
1 HNL |
2023-11-06 |
1 TRY = |
0.8625 HNL |
1.1594 TRY = |
1 HNL |
2023-11-05 |
1 TRY = |
0.8625 HNL |
1.1594 TRY = |
1 HNL |
2023-11-04 |
1 TRY = |
0.8704 HNL |
1.1489 TRY = |
1 HNL |
2023-11-03 |
1 TRY = |
0.8666 HNL |
1.154 TRY = |
1 HNL |
2023-11-02 |
1 TRY = |
0.8737 HNL |
1.1446 TRY = |
1 HNL |
2023-11-01 |
1 TRY = |
0.8708 HNL |
1.1483 TRY = |
1 HNL |
2023-10-31 |
1 TRY = |
0.8736 HNL |
1.1447 TRY = |
1 HNL |
2023-10-30 |
1 TRY = |
0.8755 HNL |
1.1422 TRY = |
1 HNL |
2023-10-29 |
1 TRY = |
0.8755 HNL |
1.1422 TRY = |
1 HNL |
2023-10-28 |
1 TRY = |
0.8747 HNL |
1.1432 TRY = |
1 HNL |
2023-10-27 |
1 TRY = |
0.8781 HNL |
1.1389 TRY = |
1 HNL |
2023-10-26 |
1 TRY = |
0.88 HNL |
1.1363 TRY = |
1 HNL |
2023-10-25 |
1 TRY = |
0.8722 HNL |
1.1465 TRY = |
1 HNL |
2023-10-24 |
1 TRY = |
0.8797 HNL |
1.1367 TRY = |
1 HNL |
2023-10-23 |
1 TRY = |
0.8804 HNL |
1.1359 TRY = |
1 HNL |
2023-10-22 |
1 TRY = |
0.8804 HNL |
1.1359 TRY = |
1 HNL |
2023-10-21 |
1 TRY = |
0.8778 HNL |
1.1392 TRY = |
1 HNL |
2023-10-20 |
1 TRY = |
0.8825 HNL |
1.1331 TRY = |
1 HNL |
2023-10-19 |
1 TRY = |
0.8814 HNL |
1.1345 TRY = |
1 HNL |
2023-10-18 |
1 TRY = |
0.8823 HNL |
1.1334 TRY = |
1 HNL |
2023-10-17 |
1 TRY = |
0.885 HNL |
1.13 TRY = |
1 HNL |
2023-10-16 |
1 TRY = |
0.8877 HNL |
1.1265 TRY = |
1 HNL |
2023-10-15 |
1 TRY = |
0.8877 HNL |
1.1265 TRY = |
1 HNL |
2023-10-14 |
1 TRY = |
0.894 HNL |
1.1186 TRY = |
1 HNL |
2023-10-13 |
1 TRY = |
0.8871 HNL |
1.1273 TRY = |
1 HNL |
2023-10-12 |
1 TRY = |
0.8876 HNL |
1.1266 TRY = |
1 HNL |
2023-10-11 |
1 TRY = |
0.8858 HNL |
1.1289 TRY = |
1 HNL |
2023-10-10 |
1 TRY = |
0.8889 HNL |
1.125 TRY = |
1 HNL |
2023-10-09 |
1 TRY = |
0.889 HNL |
1.1248 TRY = |
1 HNL |
2023-10-08 |
1 TRY = |
0.889 HNL |
1.1248 TRY = |
1 HNL |
2023-10-07 |
1 TRY = |
0.8912 HNL |
1.1221 TRY = |
1 HNL |
2023-10-06 |
1 TRY = |
0.8927 HNL |
1.1202 TRY = |
1 HNL |
2023-10-05 |
1 TRY = |
0.8967 HNL |
1.1152 TRY = |
1 HNL |
2023-10-04 |
1 TRY = |
0.9023 HNL |
1.1083 TRY = |
1 HNL |
2023-10-03 |
1 TRY = |
0.9015 HNL |
1.1092 TRY = |
1 HNL |
2023-10-02 |
1 TRY = |
0.9016 HNL |
1.1092 TRY = |
1 HNL |
2023-10-01 |
1 TRY = |
0.9016 HNL |
1.1092 TRY = |
1 HNL |
2023-09-30 |
1 TRY = |
0.8964 HNL |
1.1156 TRY = |
1 HNL |
2023-09-29 |
1 TRY = |
0.9052 HNL |
1.1047 TRY = |
1 HNL |
2023-09-28 |
1 TRY = |
0.9059 HNL |
1.1038 TRY = |
1 HNL |
2023-09-27 |
1 TRY = |
0.9102 HNL |
1.0987 TRY = |
1 HNL |
2023-09-26 |
1 TRY = |
0.9045 HNL |
1.1055 TRY = |
1 HNL |
2023-09-25 |
1 TRY = |
0.9038 HNL |
1.1064 TRY = |
1 HNL |
2023-09-24 |
1 TRY = |
0.9038 HNL |
1.1064 TRY = |
1 HNL |
2023-09-23 |
1 TRY = |
0.9082 HNL |
1.1011 TRY = |
1 HNL |
2023-09-22 |
1 TRY = |
0.9172 HNL |
1.0902 TRY = |
1 HNL |
2023-09-21 |
1 TRY = |
0.9131 HNL |
1.0951 TRY = |
1 HNL |
2023-09-20 |
1 TRY = |
0.9104 HNL |
1.0984 TRY = |
1 HNL |
2023-09-19 |
1 TRY = |
0.9112 HNL |
1.0974 TRY = |
1 HNL |
2023-09-18 |
1 TRY = |
0.9114 HNL |
1.0973 TRY = |
1 HNL |
2023-09-17 |
1 TRY = |
0.9114 HNL |
1.0973 TRY = |
1 HNL |
2023-09-16 |
1 TRY = |
0.9222 HNL |
1.0844 TRY = |
1 HNL |
2023-09-15 |
1 TRY = |
0.914 HNL |
1.0941 TRY = |
1 HNL |
2023-09-14 |
1 TRY = |
0.9114 HNL |
1.0972 TRY = |
1 HNL |
2023-09-13 |
1 TRY = |
0.9152 HNL |
1.0927 TRY = |
1 HNL |
2023-09-12 |
1 TRY = |
0.9171 HNL |
1.0904 TRY = |
1 HNL |
2023-09-11 |
1 TRY = |
0.9165 HNL |
1.0911 TRY = |
1 HNL |
2023-09-10 |
1 TRY = |
0.9294 HNL |
1.0759 TRY = |
1 HNL |
2023-09-09 |
1 TRY = |
0.9171 HNL |
1.0904 TRY = |
1 HNL |
2023-09-08 |
1 TRY = |
0.9209 HNL |
1.0859 TRY = |
1 HNL |
2023-09-07 |
1 TRY = |
0.9312 HNL |
1.0739 TRY = |
1 HNL |
2023-09-06 |
1 TRY = |
0.9207 HNL |
1.0861 TRY = |
1 HNL |
2023-09-05 |
1 TRY = |
0.9274 HNL |
1.0783 TRY = |
1 HNL |
2023-09-04 |
1 TRY = |
0.9264 HNL |
1.0794 TRY = |
1 HNL |
2023-09-03 |
1 TRY = |
0.9264 HNL |
1.0794 TRY = |
1 HNL |
2023-09-02 |
1 TRY = |
0.9254 HNL |
1.0806 TRY = |
1 HNL |
2023-09-01 |
1 TRY = |
0.9185 HNL |
1.0887 TRY = |
1 HNL |
2023-08-31 |
1 TRY = |
0.9216 HNL |
1.085 TRY = |
1 HNL |
2023-08-30 |
1 TRY = |
0.9298 HNL |
1.0755 TRY = |
1 HNL |
2023-08-29 |
1 TRY = |
0.9297 HNL |
1.0756 TRY = |
1 HNL |
2023-08-28 |
1 TRY = |
0.9278 HNL |
1.0778 TRY = |
1 HNL |
2023-08-27 |
1 TRY = |
0.9278 HNL |
1.0778 TRY = |
1 HNL |
2023-08-26 |
1 TRY = |
0.9575 HNL |
1.0444 TRY = |
1 HNL |
2023-08-25 |
1 TRY = |
0.9161 HNL |
1.0916 TRY = |
1 HNL |
2023-08-24 |
1 TRY = |
0.9081 HNL |
1.1012 TRY = |
1 HNL |
2023-08-23 |
1 TRY = |
0.9045 HNL |
1.1055 TRY = |
1 HNL |
2023-08-22 |
1 TRY = |
0.9051 HNL |
1.1049 TRY = |
1 HNL |
2023-08-21 |
1 TRY = |
0.9055 HNL |
1.1043 TRY = |
1 HNL |
2023-08-20 |
1 TRY = |
0.9079 HNL |
1.1014 TRY = |
1 HNL |
2023-08-19 |
1 TRY = |
0.9085 HNL |
1.1007 TRY = |
1 HNL |
2023-08-18 |
1 TRY = |
0.9126 HNL |
1.0958 TRY = |
1 HNL |
2023-08-17 |
1 TRY = |
0.9134 HNL |
1.0948 TRY = |
1 HNL |
2023-08-16 |
1 TRY = |
0.9124 HNL |
1.096 TRY = |
1 HNL |
2023-08-15 |
1 TRY = |
0.914 HNL |
1.0941 TRY = |
1 HNL |
2023-08-14 |
1 TRY = |
0.9108 HNL |
1.0979 TRY = |
1 HNL |
2023-08-13 |
1 TRY = |
0.9108 HNL |
1.0979 TRY = |
1 HNL |
2023-08-12 |
1 TRY = |
0.9131 HNL |
1.0952 TRY = |
1 HNL |
2023-08-11 |
1 TRY = |
0.9105 HNL |
1.0983 TRY = |
1 HNL |
2023-08-10 |
1 TRY = |
0.9099 HNL |
1.0991 TRY = |
1 HNL |
2023-08-09 |
1 TRY = |
0.9089 HNL |
1.1002 TRY = |
1 HNL |
2023-08-08 |
1 TRY = |
0.9059 HNL |
1.1039 TRY = |
1 HNL |
2023-08-07 |
1 TRY = |
0.906 HNL |
1.1037 TRY = |
1 HNL |
2023-08-06 |
1 TRY = |
0.906 HNL |
1.1037 TRY = |
1 HNL |
2023-08-05 |
1 TRY = |
0.8956 HNL |
1.1166 TRY = |
1 HNL |
2023-08-04 |
1 TRY = |
0.9152 HNL |
1.0927 TRY = |
1 HNL |
2023-08-03 |
1 TRY = |
0.9118 HNL |
1.0968 TRY = |
1 HNL |
2023-08-02 |
1 TRY = |
0.9166 HNL |
1.091 TRY = |
1 HNL |
2023-08-01 |
1 TRY = |
0.9121 HNL |
1.0963 TRY = |
1 HNL |
2023-07-31 |
1 TRY = |
0.9106 HNL |
1.0982 TRY = |
1 HNL |
2023-07-30 |
1 TRY = |
0.9106 HNL |
1.0982 TRY = |
1 HNL |
2023-07-29 |
1 TRY = |
0.9255 HNL |
1.0805 TRY = |
1 HNL |
2023-07-28 |
1 TRY = |
0.9144 HNL |
1.0936 TRY = |
1 HNL |
2023-07-27 |
1 TRY = |
0.9134 HNL |
1.0948 TRY = |
1 HNL |
2023-07-26 |
1 TRY = |
0.9154 HNL |
1.0924 TRY = |
1 HNL |
2023-07-25 |
1 TRY = |
0.9173 HNL |
1.0901 TRY = |
1 HNL |
2023-07-24 |
1 TRY = |
0.912 HNL |
1.0965 TRY = |
1 HNL |
2023-07-23 |
1 TRY = |
0.912 HNL |
1.0965 TRY = |
1 HNL |
2023-07-22 |
1 TRY = |
0.9235 HNL |
1.0829 TRY = |
1 HNL |
2023-07-21 |
1 TRY = |
0.9134 HNL |
1.0948 TRY = |
1 HNL |
2023-07-20 |
1 TRY = |
0.9156 HNL |
1.0921 TRY = |
1 HNL |
2023-07-19 |
1 TRY = |
0.9326 HNL |
1.0723 TRY = |
1 HNL |
2023-07-18 |
1 TRY = |
0.9375 HNL |
1.0667 TRY = |
1 HNL |
2023-07-17 |
1 TRY = |
0.9382 HNL |
1.0659 TRY = |
1 HNL |
2023-07-16 |
1 TRY = |
0.9382 HNL |
1.0659 TRY = |
1 HNL |
2023-07-15 |
1 TRY = |
0.9387 HNL |
1.0653 TRY = |
1 HNL |
2023-07-14 |
1 TRY = |
0.9318 HNL |
1.0732 TRY = |
1 HNL |
2023-07-13 |
1 TRY = |
0.9413 HNL |
1.0623 TRY = |
1 HNL |
2023-07-12 |
1 TRY = |
0.9387 HNL |
1.0653 TRY = |
1 HNL |
2023-07-11 |
1 TRY = |
0.9383 HNL |
1.0657 TRY = |
1 HNL |
2023-07-10 |
1 TRY = |
0.9374 HNL |
1.0668 TRY = |
1 HNL |
2023-07-09 |
1 TRY = |
0.9374 HNL |
1.0668 TRY = |
1 HNL |
2023-07-08 |
1 TRY = |
0.9399 HNL |
1.0639 TRY = |
1 HNL |
2023-07-07 |
1 TRY = |
0.9502 HNL |
1.0524 TRY = |
1 HNL |
2023-07-06 |
1 TRY = |
0.9504 HNL |
1.0522 TRY = |
1 HNL |
2023-07-05 |
1 TRY = |
0.9479 HNL |
1.055 TRY = |
1 HNL |
2023-07-04 |
1 TRY = |
0.9415 HNL |
1.0622 TRY = |
1 HNL |
2023-07-03 |
1 TRY = |
0.9489 HNL |
1.0538 TRY = |
1 HNL |
2023-07-02 |
1 TRY = |
0.9489 HNL |
1.0538 TRY = |
1 HNL |
2023-07-01 |
1 TRY = |
0.9502 HNL |
1.0524 TRY = |
1 HNL |
2023-06-30 |
1 TRY = |
0.9491 HNL |
1.0537 TRY = |
1 HNL |
2023-06-29 |
1 TRY = |
0.9452 HNL |
1.0579 TRY = |
1 HNL |
2023-06-28 |
1 TRY = |
0.9445 HNL |
1.0587 TRY = |
1 HNL |
2023-06-27 |
1 TRY = |
0.9691 HNL |
1.0318 TRY = |
1 HNL |
2023-06-26 |
1 TRY = |
0.968 HNL |
1.0331 TRY = |
1 HNL |
2023-06-25 |
1 TRY = |
0.9859 HNL |
1.0143 TRY = |
1 HNL |
2023-06-23 |
1 TRY = |
1.0381 HNL |
0.9633 TRY = |
1 HNL |
2023-06-22 |
1 TRY = |
1.0436 HNL |
0.9582 TRY = |
1 HNL |
2023-06-21 |
1 TRY = |
1.0433 HNL |
0.9585 TRY = |
1 HNL |
2023-06-20 |
1 TRY = |
1.0424 HNL |
0.9593 TRY = |
1 HNL |
2023-06-19 |
1 TRY = |
1.0403 HNL |
0.9612 TRY = |
1 HNL |
2023-06-18 |
1 TRY = |
1.0466 HNL |
0.9555 TRY = |
1 HNL |
2023-06-17 |
1 TRY = |
1.0355 HNL |
0.9657 TRY = |
1 HNL |
2023-06-16 |
1 TRY = |
1.037 HNL |
0.9643 TRY = |
1 HNL |
2023-06-15 |
1 TRY = |
1.0377 HNL |
0.9637 TRY = |
1 HNL |
2023-06-14 |
1 TRY = |
1.0483 HNL |
0.9539 TRY = |
1 HNL |
2023-06-13 |
1 TRY = |
1.0448 HNL |
0.9571 TRY = |
1 HNL |
2023-06-12 |
1 TRY = |
1.0512 HNL |
0.9513 TRY = |
1 HNL |
2023-06-11 |
1 TRY = |
1.0512 HNL |
0.9513 TRY = |
1 HNL |
2023-06-10 |
1 TRY = |
1.0512 HNL |
0.9513 TRY = |
1 HNL |
2023-06-09 |
1 TRY = |
1.056 HNL |
0.947 TRY = |
1 HNL |
2023-06-08 |
1 TRY = |
1.1086 HNL |
0.902 TRY = |
1 HNL |
2023-06-07 |
1 TRY = |
1.1514 HNL |
0.8685 TRY = |
1 HNL |
2023-06-06 |
1 TRY = |
1.1737 HNL |
0.852 TRY = |
1 HNL |
2023-06-05 |
1 TRY = |
1.1772 HNL |
0.8495 TRY = |
1 HNL |
2023-06-04 |
1 TRY = |
1.1794 HNL |
0.8479 TRY = |
1 HNL |
2023-06-03 |
1 TRY = |
1.1706 HNL |
0.8543 TRY = |
1 HNL |
2023-06-02 |
1 TRY = |
1.1836 HNL |
0.8449 TRY = |
1 HNL |
2023-06-01 |
1 TRY = |
1.1908 HNL |
0.8398 TRY = |
1 HNL |
2023-05-31 |
1 TRY = |
1.2199 HNL |
0.8197 TRY = |
1 HNL |
2023-05-30 |
1 TRY = |
1.2318 HNL |
0.8118 TRY = |
1 HNL |
2023-05-29 |
1 TRY = |
1.2352 HNL |
0.8096 TRY = |
1 HNL |
2023-05-28 |
1 TRY = |
1.2352 HNL |
0.8096 TRY = |
1 HNL |
2023-05-27 |
1 TRY = |
1.2348 HNL |
0.8099 TRY = |
1 HNL |
2023-05-26 |
1 TRY = |
1.239 HNL |
0.8071 TRY = |
1 HNL |
2023-05-25 |
1 TRY = |
1.2414 HNL |
0.8055 TRY = |
1 HNL |
2023-05-24 |
1 TRY = |
1.2419 HNL |
0.8052 TRY = |
1 HNL |
2023-05-23 |
1 TRY = |
1.2367 HNL |
0.8086 TRY = |
1 HNL |
2023-05-22 |
1 TRY = |
1.2374 HNL |
0.8081 TRY = |
1 HNL |
2023-05-21 |
1 TRY = |
1.2443 HNL |
0.8037 TRY = |
1 HNL |
2023-05-20 |
1 TRY = |
1.2441 HNL |
0.8038 TRY = |
1 HNL |
2023-05-19 |
1 TRY = |
1.2475 HNL |
0.8016 TRY = |
1 HNL |
2023-05-18 |
1 TRY = |
1.25 HNL |
0.8 TRY = |
1 HNL |
2023-05-17 |
1 TRY = |
1.2523 HNL |
0.7985 TRY = |
1 HNL |
2023-05-16 |
1 TRY = |
1.2478 HNL |
0.8014 TRY = |
1 HNL |
2023-05-15 |
1 TRY = |
1.2513 HNL |
0.7992 TRY = |
1 HNL |
2023-05-14 |
1 TRY = |
1.2599 HNL |
0.7937 TRY = |
1 HNL |
2023-05-13 |
1 TRY = |
1.2611 HNL |
0.793 TRY = |
1 HNL |
2023-05-12 |
1 TRY = |
1.2612 HNL |
0.7929 TRY = |
1 HNL |
2023-05-11 |
1 TRY = |
1.2625 HNL |
0.7921 TRY = |
1 HNL |
2023-05-10 |
1 TRY = |
1.2642 HNL |
0.791 TRY = |
1 HNL |
2023-05-09 |
1 TRY = |
1.2644 HNL |
0.7909 TRY = |
1 HNL |
2023-05-08 |
1 TRY = |
1.2636 HNL |
0.7914 TRY = |
1 HNL |
2023-05-07 |
1 TRY = |
1.2636 HNL |
0.7914 TRY = |
1 HNL |
2023-05-06 |
1 TRY = |
1.2661 HNL |
0.7898 TRY = |
1 HNL |
2023-05-05 |