Last Year History for TRY/HNL
| TRY | HNL | TRY | HNL | Date |
|---|---|---|---|---|
| 1 TRY = | 0.732 HNL | 1.3662 TRY = | 1 HNL | 2024-11-21 |
| 1 TRY = | 0.7305 HNL | 1.3689 TRY = | 1 HNL | 2024-11-20 |
| 1 TRY = | 0.7267 HNL | 1.3761 TRY = | 1 HNL | 2024-11-19 |
| 1 TRY = | 0.7337 HNL | 1.3629 TRY = | 1 HNL | 2024-11-18 |
| 1 TRY = | 0.7353 HNL | 1.3599 TRY = | 1 HNL | 2024-11-17 |
| 1 TRY = | 0.7359 HNL | 1.3588 TRY = | 1 HNL | 2024-11-16 |
| 1 TRY = | 0.7333 HNL | 1.3637 TRY = | 1 HNL | 2024-11-15 |
| 1 TRY = | 0.7407 HNL | 1.35 TRY = | 1 HNL | 2024-11-14 |
| 1 TRY = | 0.7339 HNL | 1.3625 TRY = | 1 HNL | 2024-11-13 |
| 1 TRY = | 0.7352 HNL | 1.3602 TRY = | 1 HNL | 2024-11-12 |
| 1 TRY = | 0.7393 HNL | 1.3526 TRY = | 1 HNL | 2024-11-11 |
| 1 TRY = | 0.7388 HNL | 1.3535 TRY = | 1 HNL | 2024-11-10 |
| 1 TRY = | 0.7388 HNL | 1.3535 TRY = | 1 HNL | 2024-11-09 |
| 1 TRY = | 0.7323 HNL | 1.3656 TRY = | 1 HNL | 2024-11-08 |
| 1 TRY = | 0.7359 HNL | 1.3589 TRY = | 1 HNL | 2024-11-07 |
| 1 TRY = | 0.7325 HNL | 1.3651 TRY = | 1 HNL | 2024-11-06 |
| 1 TRY = | 0.7299 HNL | 1.37 TRY = | 1 HNL | 2024-11-05 |
| 1 TRY = | 0.7321 HNL | 1.366 TRY = | 1 HNL | 2024-11-04 |
| 1 TRY = | 0.7334 HNL | 1.3634 TRY = | 1 HNL | 2024-11-03 |
| 1 TRY = | 0.7298 HNL | 1.3703 TRY = | 1 HNL | 2024-11-02 |
| 1 TRY = | 0.7336 HNL | 1.3631 TRY = | 1 HNL | 2024-11-01 |
| 1 TRY = | 0.7355 HNL | 1.3597 TRY = | 1 HNL | 2024-10-31 |
| 1 TRY = | 0.7343 HNL | 1.3619 TRY = | 1 HNL | 2024-10-30 |
| 1 TRY = | 0.7362 HNL | 1.3582 TRY = | 1 HNL | 2024-10-29 |
| 1 TRY = | 0.7366 HNL | 1.3576 TRY = | 1 HNL | 2024-10-28 |
| 1 TRY = | 0.7367 HNL | 1.3574 TRY = | 1 HNL | 2024-10-27 |
| 1 TRY = | 0.7367 HNL | 1.3574 TRY = | 1 HNL | 2024-10-26 |
| 1 TRY = | 0.7335 HNL | 1.3632 TRY = | 1 HNL | 2024-10-25 |
| 1 TRY = | 0.7351 HNL | 1.3604 TRY = | 1 HNL | 2024-10-24 |
| 1 TRY = | 0.7291 HNL | 1.3716 TRY = | 1 HNL | 2024-10-23 |
| 1 TRY = | 0.7292 HNL | 1.3713 TRY = | 1 HNL | 2024-10-22 |
| 1 TRY = | 0.7275 HNL | 1.3746 TRY = | 1 HNL | 2024-10-21 |
| 1 TRY = | 0.7292 HNL | 1.3714 TRY = | 1 HNL | 2024-10-20 |
| 1 TRY = | 0.7264 HNL | 1.3766 TRY = | 1 HNL | 2024-10-19 |
| 1 TRY = | 0.7284 HNL | 1.3729 TRY = | 1 HNL | 2024-10-18 |
| 1 TRY = | 0.7365 HNL | 1.3577 TRY = | 1 HNL | 2024-10-17 |
| 1 TRY = | 0.7332 HNL | 1.3639 TRY = | 1 HNL | 2024-10-16 |
| 1 TRY = | 0.7271 HNL | 1.3753 TRY = | 1 HNL | 2024-10-15 |
| 1 TRY = | 0.7266 HNL | 1.3763 TRY = | 1 HNL | 2024-10-14 |
| 1 TRY = | 0.724 HNL | 1.3813 TRY = | 1 HNL | 2024-10-13 |
| 1 TRY = | 0.7246 HNL | 1.38 TRY = | 1 HNL | 2024-10-12 |
| 1 TRY = | 0.7245 HNL | 1.3802 TRY = | 1 HNL | 2024-10-11 |
| 1 TRY = | 0.7258 HNL | 1.3778 TRY = | 1 HNL | 2024-10-10 |
| 1 TRY = | 0.7298 HNL | 1.3703 TRY = | 1 HNL | 2024-10-09 |
| 1 TRY = | 0.7243 HNL | 1.3807 TRY = | 1 HNL | 2024-10-08 |
| 1 TRY = | 0.7295 HNL | 1.3707 TRY = | 1 HNL | 2024-10-07 |
| 1 TRY = | 0.7316 HNL | 1.3668 TRY = | 1 HNL | 2024-10-06 |
| 1 TRY = | 0.7316 HNL | 1.3668 TRY = | 1 HNL | 2024-10-05 |
| 1 TRY = | 0.7289 HNL | 1.3719 TRY = | 1 HNL | 2024-10-04 |
| 1 TRY = | 0.73 HNL | 1.3699 TRY = | 1 HNL | 2024-10-03 |
| 1 TRY = | 0.7278 HNL | 1.3739 TRY = | 1 HNL | 2024-10-02 |
| 1 TRY = | 0.7302 HNL | 1.3694 TRY = | 1 HNL | 2024-10-01 |
| 1 TRY = | 0.7281 HNL | 1.3734 TRY = | 1 HNL | 2024-09-30 |
| 1 TRY = | 0.7286 HNL | 1.3725 TRY = | 1 HNL | 2024-09-29 |
| 1 TRY = | 0.7286 HNL | 1.3725 TRY = | 1 HNL | 2024-09-28 |
| 1 TRY = | 0.7256 HNL | 1.3781 TRY = | 1 HNL | 2024-09-27 |
| 1 TRY = | 0.7303 HNL | 1.3693 TRY = | 1 HNL | 2024-09-26 |
| 1 TRY = | 0.723 HNL | 1.3831 TRY = | 1 HNL | 2024-09-25 |
| 1 TRY = | 0.7276 HNL | 1.3745 TRY = | 1 HNL | 2024-09-24 |
| 1 TRY = | 0.7264 HNL | 1.3767 TRY = | 1 HNL | 2024-09-23 |
| 1 TRY = | 0.7259 HNL | 1.3775 TRY = | 1 HNL | 2024-09-22 |
| 1 TRY = | 0.7259 HNL | 1.3775 TRY = | 1 HNL | 2024-09-21 |
| 1 TRY = | 0.7278 HNL | 1.3739 TRY = | 1 HNL | 2024-09-20 |
| 1 TRY = | 0.7323 HNL | 1.3656 TRY = | 1 HNL | 2024-09-19 |
| 1 TRY = | 0.7285 HNL | 1.3727 TRY = | 1 HNL | 2024-09-18 |
| 1 TRY = | 0.7284 HNL | 1.3729 TRY = | 1 HNL | 2024-09-17 |
| 1 TRY = | 0.7293 HNL | 1.3711 TRY = | 1 HNL | 2024-09-16 |
| 1 TRY = | 0.7327 HNL | 1.3647 TRY = | 1 HNL | 2024-09-15 |
| 1 TRY = | 0.7327 HNL | 1.3647 TRY = | 1 HNL | 2024-09-14 |
| 1 TRY = | 0.7257 HNL | 1.378 TRY = | 1 HNL | 2024-09-13 |
| 1 TRY = | 0.7323 HNL | 1.3656 TRY = | 1 HNL | 2024-09-12 |
| 1 TRY = | 0.7298 HNL | 1.3702 TRY = | 1 HNL | 2024-09-11 |
| 1 TRY = | 0.7283 HNL | 1.3731 TRY = | 1 HNL | 2024-09-10 |
| 1 TRY = | 0.7288 HNL | 1.3722 TRY = | 1 HNL | 2024-09-09 |
| 1 TRY = | 0.7319 HNL | 1.3664 TRY = | 1 HNL | 2024-09-08 |
| 1 TRY = | 0.7319 HNL | 1.3664 TRY = | 1 HNL | 2024-09-07 |
| 1 TRY = | 0.728 HNL | 1.3737 TRY = | 1 HNL | 2024-09-06 |
| 1 TRY = | 0.7308 HNL | 1.3684 TRY = | 1 HNL | 2024-09-05 |
| 1 TRY = | 0.727 HNL | 1.3755 TRY = | 1 HNL | 2024-09-04 |
| 1 TRY = | 0.73 HNL | 1.3698 TRY = | 1 HNL | 2024-09-03 |
| 1 TRY = | 0.7307 HNL | 1.3686 TRY = | 1 HNL | 2024-09-02 |
| 1 TRY = | 0.7283 HNL | 1.373 TRY = | 1 HNL | 2024-09-01 |
| 1 TRY = | 0.7287 HNL | 1.3723 TRY = | 1 HNL | 2024-08-31 |
| 1 TRY = | 0.7287 HNL | 1.3724 TRY = | 1 HNL | 2024-08-30 |
| 1 TRY = | 0.7266 HNL | 1.3762 TRY = | 1 HNL | 2024-08-29 |
| 1 TRY = | 0.727 HNL | 1.3754 TRY = | 1 HNL | 2024-08-28 |
| 1 TRY = | 0.7287 HNL | 1.3723 TRY = | 1 HNL | 2024-08-27 |
| 1 TRY = | 0.7236 HNL | 1.382 TRY = | 1 HNL | 2024-08-26 |
| 1 TRY = | 0.7254 HNL | 1.3786 TRY = | 1 HNL | 2024-08-25 |
| 1 TRY = | 0.7254 HNL | 1.3786 TRY = | 1 HNL | 2024-08-24 |
| 1 TRY = | 0.7304 HNL | 1.3691 TRY = | 1 HNL | 2024-08-23 |
| 1 TRY = | 0.7287 HNL | 1.3723 TRY = | 1 HNL | 2024-08-22 |
| 1 TRY = | 0.7274 HNL | 1.3748 TRY = | 1 HNL | 2024-08-21 |
| 1 TRY = | 0.7295 HNL | 1.3708 TRY = | 1 HNL | 2024-08-20 |
| 1 TRY = | 0.7319 HNL | 1.3663 TRY = | 1 HNL | 2024-08-19 |
| 1 TRY = | 0.7339 HNL | 1.3626 TRY = | 1 HNL | 2024-08-18 |
| 1 TRY = | 0.7339 HNL | 1.3626 TRY = | 1 HNL | 2024-08-17 |
| 1 TRY = | 0.7377 HNL | 1.3555 TRY = | 1 HNL | 2024-08-16 |
| 1 TRY = | 0.737 HNL | 1.3568 TRY = | 1 HNL | 2024-08-15 |
| 1 TRY = | 0.7336 HNL | 1.3631 TRY = | 1 HNL | 2024-08-14 |
| 1 TRY = | 0.7376 HNL | 1.3557 TRY = | 1 HNL | 2024-08-13 |
| 1 TRY = | 0.7382 HNL | 1.3546 TRY = | 1 HNL | 2024-08-12 |
| 1 TRY = | 0.739 HNL | 1.3532 TRY = | 1 HNL | 2024-08-11 |
| 1 TRY = | 0.7419 HNL | 1.3479 TRY = | 1 HNL | 2024-08-10 |
| 1 TRY = | 0.7381 HNL | 1.3548 TRY = | 1 HNL | 2024-08-09 |
| 1 TRY = | 0.7377 HNL | 1.3556 TRY = | 1 HNL | 2024-08-08 |
| 1 TRY = | 0.7367 HNL | 1.3573 TRY = | 1 HNL | 2024-08-07 |
| 1 TRY = | 0.7361 HNL | 1.3585 TRY = | 1 HNL | 2024-08-06 |
| 1 TRY = | 0.736 HNL | 1.3588 TRY = | 1 HNL | 2024-08-05 |
| 1 TRY = | 0.7387 HNL | 1.3537 TRY = | 1 HNL | 2024-08-04 |
| 1 TRY = | 0.7411 HNL | 1.3493 TRY = | 1 HNL | 2024-08-03 |
| 1 TRY = | 0.746 HNL | 1.3404 TRY = | 1 HNL | 2024-08-02 |
| 1 TRY = | 0.7489 HNL | 1.3354 TRY = | 1 HNL | 2024-08-01 |
| 1 TRY = | 0.7478 HNL | 1.3373 TRY = | 1 HNL | 2024-07-31 |
| 1 TRY = | 0.7495 HNL | 1.3342 TRY = | 1 HNL | 2024-07-30 |
| 1 TRY = | 0.7493 HNL | 1.3347 TRY = | 1 HNL | 2024-07-29 |
| 1 TRY = | 0.7495 HNL | 1.3341 TRY = | 1 HNL | 2024-07-28 |
| 1 TRY = | 0.7495 HNL | 1.3341 TRY = | 1 HNL | 2024-07-27 |
| 1 TRY = | 0.749 HNL | 1.335 TRY = | 1 HNL | 2024-07-26 |
| 1 TRY = | 0.7489 HNL | 1.3354 TRY = | 1 HNL | 2024-07-25 |
| 1 TRY = | 0.7544 HNL | 1.3255 TRY = | 1 HNL | 2024-07-24 |
| 1 TRY = | 0.7519 HNL | 1.3299 TRY = | 1 HNL | 2024-07-23 |
| 1 TRY = | 0.7498 HNL | 1.3337 TRY = | 1 HNL | 2024-07-22 |
| 1 TRY = | 0.7494 HNL | 1.3344 TRY = | 1 HNL | 2024-07-21 |
| 1 TRY = | 0.7494 HNL | 1.3344 TRY = | 1 HNL | 2024-07-20 |
| 1 TRY = | 0.7511 HNL | 1.3314 TRY = | 1 HNL | 2024-07-19 |
| 1 TRY = | 0.748 HNL | 1.3369 TRY = | 1 HNL | 2024-07-18 |
| 1 TRY = | 0.7484 HNL | 1.3362 TRY = | 1 HNL | 2024-07-17 |
| 1 TRY = | 0.7497 HNL | 1.3338 TRY = | 1 HNL | 2024-07-16 |
| 1 TRY = | 0.7492 HNL | 1.3347 TRY = | 1 HNL | 2024-07-15 |
| 1 TRY = | 0.7464 HNL | 1.3397 TRY = | 1 HNL | 2024-07-14 |
| 1 TRY = | 0.7482 HNL | 1.3365 TRY = | 1 HNL | 2024-07-13 |
| 1 TRY = | 0.7486 HNL | 1.3358 TRY = | 1 HNL | 2024-07-12 |
| 1 TRY = | 0.7515 HNL | 1.3306 TRY = | 1 HNL | 2024-07-11 |
| 1 TRY = | 0.7523 HNL | 1.3293 TRY = | 1 HNL | 2024-07-10 |
| 1 TRY = | 0.7555 HNL | 1.3237 TRY = | 1 HNL | 2024-07-09 |
| 1 TRY = | 0.7575 HNL | 1.3202 TRY = | 1 HNL | 2024-07-08 |
| 1 TRY = | 0.7572 HNL | 1.3206 TRY = | 1 HNL | 2024-07-07 |
| 1 TRY = | 0.7572 HNL | 1.3206 TRY = | 1 HNL | 2024-07-06 |
| 1 TRY = | 0.7563 HNL | 1.3223 TRY = | 1 HNL | 2024-07-05 |
| 1 TRY = | 0.7581 HNL | 1.3191 TRY = | 1 HNL | 2024-07-04 |
| 1 TRY = | 0.7581 HNL | 1.3192 TRY = | 1 HNL | 2024-07-03 |
| 1 TRY = | 0.7602 HNL | 1.3154 TRY = | 1 HNL | 2024-07-02 |
| 1 TRY = | 0.7546 HNL | 1.3252 TRY = | 1 HNL | 2024-07-01 |
| 1 TRY = | 0.7551 HNL | 1.3243 TRY = | 1 HNL | 2024-06-30 |
| 1 TRY = | 0.7542 HNL | 1.3259 TRY = | 1 HNL | 2024-06-29 |
| 1 TRY = | 0.7534 HNL | 1.3274 TRY = | 1 HNL | 2024-06-28 |
| 1 TRY = | 0.752 HNL | 1.3298 TRY = | 1 HNL | 2024-06-27 |
| 1 TRY = | 0.7527 HNL | 1.3285 TRY = | 1 HNL | 2024-06-26 |
| 1 TRY = | 0.7492 HNL | 1.3347 TRY = | 1 HNL | 2024-06-25 |
| 1 TRY = | 0.7514 HNL | 1.3309 TRY = | 1 HNL | 2024-06-24 |
| 1 TRY = | 0.7518 HNL | 1.3301 TRY = | 1 HNL | 2024-06-23 |
| 1 TRY = | 0.7518 HNL | 1.3301 TRY = | 1 HNL | 2024-06-22 |
| 1 TRY = | 0.7537 HNL | 1.3268 TRY = | 1 HNL | 2024-06-21 |
| 1 TRY = | 0.7576 HNL | 1.32 TRY = | 1 HNL | 2024-06-20 |
| 1 TRY = | 0.7579 HNL | 1.3195 TRY = | 1 HNL | 2024-06-19 |
| 1 TRY = | 0.7556 HNL | 1.3234 TRY = | 1 HNL | 2024-06-18 |
| 1 TRY = | 0.7523 HNL | 1.3292 TRY = | 1 HNL | 2024-06-17 |
| 1 TRY = | 0.7532 HNL | 1.3277 TRY = | 1 HNL | 2024-06-16 |
| 1 TRY = | 0.7532 HNL | 1.3277 TRY = | 1 HNL | 2024-06-15 |
| 1 TRY = | 0.7597 HNL | 1.3164 TRY = | 1 HNL | 2024-06-14 |
| 1 TRY = | 0.7613 HNL | 1.3136 TRY = | 1 HNL | 2024-06-13 |
| 1 TRY = | 0.7636 HNL | 1.3096 TRY = | 1 HNL | 2024-06-12 |
| 1 TRY = | 0.7613 HNL | 1.3136 TRY = | 1 HNL | 2024-06-11 |
| 1 TRY = | 0.7704 HNL | 1.298 TRY = | 1 HNL | 2024-06-10 |
| 1 TRY = | 0.768 HNL | 1.3021 TRY = | 1 HNL | 2024-06-09 |
| 1 TRY = | 0.768 HNL | 1.3021 TRY = | 1 HNL | 2024-06-08 |
| 1 TRY = | 0.7643 HNL | 1.3084 TRY = | 1 HNL | 2024-06-07 |
| 1 TRY = | 0.7656 HNL | 1.3062 TRY = | 1 HNL | 2024-06-06 |
| 1 TRY = | 0.7577 HNL | 1.3198 TRY = | 1 HNL | 2024-06-05 |
| 1 TRY = | 0.7603 HNL | 1.3152 TRY = | 1 HNL | 2024-06-04 |
| 1 TRY = | 0.7667 HNL | 1.3042 TRY = | 1 HNL | 2024-06-03 |
| 1 TRY = | 0.7654 HNL | 1.3064 TRY = | 1 HNL | 2024-06-02 |
| 1 TRY = | 0.7654 HNL | 1.3064 TRY = | 1 HNL | 2024-06-01 |
| 1 TRY = | 0.7658 HNL | 1.3059 TRY = | 1 HNL | 2024-05-31 |
| 1 TRY = | 0.7682 HNL | 1.3018 TRY = | 1 HNL | 2024-05-30 |
| 1 TRY = | 0.768 HNL | 1.3021 TRY = | 1 HNL | 2024-05-29 |
| 1 TRY = | 0.7676 HNL | 1.3027 TRY = | 1 HNL | 2024-05-28 |
| 1 TRY = | 0.7673 HNL | 1.3032 TRY = | 1 HNL | 2024-05-27 |
| 1 TRY = | 0.7666 HNL | 1.3044 TRY = | 1 HNL | 2024-05-26 |
| 1 TRY = | 0.7666 HNL | 1.3044 TRY = | 1 HNL | 2024-05-25 |
| 1 TRY = | 0.7686 HNL | 1.3011 TRY = | 1 HNL | 2024-05-24 |
| 1 TRY = | 0.768 HNL | 1.302 TRY = | 1 HNL | 2024-05-23 |
| 1 TRY = | 0.7682 HNL | 1.3018 TRY = | 1 HNL | 2024-05-22 |
| 1 TRY = | 0.7685 HNL | 1.3012 TRY = | 1 HNL | 2024-05-21 |
| 1 TRY = | 0.7663 HNL | 1.305 TRY = | 1 HNL | 2024-05-20 |
| 1 TRY = | 0.7639 HNL | 1.3091 TRY = | 1 HNL | 2024-05-19 |
| 1 TRY = | 0.7639 HNL | 1.3091 TRY = | 1 HNL | 2024-05-18 |
| 1 TRY = | 0.765 HNL | 1.3072 TRY = | 1 HNL | 2024-05-17 |
| 1 TRY = | 0.7621 HNL | 1.3122 TRY = | 1 HNL | 2024-05-16 |
| 1 TRY = | 0.7644 HNL | 1.3082 TRY = | 1 HNL | 2024-05-15 |
| 1 TRY = | 0.7655 HNL | 1.3063 TRY = | 1 HNL | 2024-05-14 |
| 1 TRY = | 0.7675 HNL | 1.303 TRY = | 1 HNL | 2024-05-13 |
| 1 TRY = | 0.762 HNL | 1.3123 TRY = | 1 HNL | 2024-05-12 |
| 1 TRY = | 0.7637 HNL | 1.3094 TRY = | 1 HNL | 2024-05-11 |
| 1 TRY = | 0.7618 HNL | 1.3126 TRY = | 1 HNL | 2024-05-10 |
| 1 TRY = | 0.7674 HNL | 1.3031 TRY = | 1 HNL | 2024-05-09 |
| 1 TRY = | 0.7676 HNL | 1.3028 TRY = | 1 HNL | 2024-05-08 |
| 1 TRY = | 0.7654 HNL | 1.3065 TRY = | 1 HNL | 2024-05-07 |
| 1 TRY = | 0.764 HNL | 1.3089 TRY = | 1 HNL | 2024-05-06 |
| 1 TRY = | 0.7614 HNL | 1.3133 TRY = | 1 HNL | 2024-05-05 |
| 1 TRY = | 0.7614 HNL | 1.3133 TRY = | 1 HNL | 2024-05-04 |
| 1 TRY = | 0.7653 HNL | 1.3067 TRY = | 1 HNL | 2024-05-03 |
| 1 TRY = | 0.7603 HNL | 1.3152 TRY = | 1 HNL | 2024-05-02 |
| 1 TRY = | 0.7662 HNL | 1.3051 TRY = | 1 HNL | 2024-05-01 |
| 1 TRY = | 0.7628 HNL | 1.311 TRY = | 1 HNL | 2024-04-30 |
| 1 TRY = | 0.7633 HNL | 1.31 TRY = | 1 HNL | 2024-04-29 |
| 1 TRY = | 0.7615 HNL | 1.3132 TRY = | 1 HNL | 2024-04-28 |
| 1 TRY = | 0.7615 HNL | 1.3132 TRY = | 1 HNL | 2024-04-27 |
| 1 TRY = | 0.7577 HNL | 1.3199 TRY = | 1 HNL | 2024-04-26 |
| 1 TRY = | 0.7583 HNL | 1.3187 TRY = | 1 HNL | 2024-04-25 |
| 1 TRY = | 0.7551 HNL | 1.3243 TRY = | 1 HNL | 2024-04-24 |
| 1 TRY = | 0.7568 HNL | 1.3214 TRY = | 1 HNL | 2024-04-23 |
| 1 TRY = | 0.757 HNL | 1.3209 TRY = | 1 HNL | 2024-04-22 |
| 1 TRY = | 0.7583 HNL | 1.3187 TRY = | 1 HNL | 2024-04-21 |
| 1 TRY = | 0.7583 HNL | 1.3187 TRY = | 1 HNL | 2024-04-20 |
| 1 TRY = | 0.7601 HNL | 1.3157 TRY = | 1 HNL | 2024-04-19 |
| 1 TRY = | 0.7572 HNL | 1.3206 TRY = | 1 HNL | 2024-04-18 |
| 1 TRY = | 0.7591 HNL | 1.3174 TRY = | 1 HNL | 2024-04-17 |
| 1 TRY = | 0.7631 HNL | 1.3105 TRY = | 1 HNL | 2024-04-16 |
| 1 TRY = | 0.7615 HNL | 1.3132 TRY = | 1 HNL | 2024-04-15 |
| 1 TRY = | 0.761 HNL | 1.3141 TRY = | 1 HNL | 2024-04-14 |
| 1 TRY = | 0.7689 HNL | 1.3005 TRY = | 1 HNL | 2024-04-13 |
| 1 TRY = | 0.7639 HNL | 1.309 TRY = | 1 HNL | 2024-04-12 |
| 1 TRY = | 0.7731 HNL | 1.2935 TRY = | 1 HNL | 2024-04-11 |
| 1 TRY = | 0.766 HNL | 1.3055 TRY = | 1 HNL | 2024-04-10 |
| 1 TRY = | 0.7646 HNL | 1.3079 TRY = | 1 HNL | 2024-04-09 |
| 1 TRY = | 0.7708 HNL | 1.2973 TRY = | 1 HNL | 2024-04-08 |
| 1 TRY = | 0.7686 HNL | 1.3011 TRY = | 1 HNL | 2024-04-07 |
| 1 TRY = | 0.7686 HNL | 1.3011 TRY = | 1 HNL | 2024-04-06 |
| 1 TRY = | 0.7725 HNL | 1.2944 TRY = | 1 HNL | 2024-04-05 |
| 1 TRY = | 0.7778 HNL | 1.2856 TRY = | 1 HNL | 2024-04-04 |
| 1 TRY = | 0.7701 HNL | 1.2985 TRY = | 1 HNL | 2024-04-03 |
| 1 TRY = | 0.7695 HNL | 1.2995 TRY = | 1 HNL | 2024-04-02 |
| 1 TRY = | 0.7605 HNL | 1.315 TRY = | 1 HNL | 2024-04-01 |
| 1 TRY = | 0.7617 HNL | 1.3129 TRY = | 1 HNL | 2024-03-31 |
| 1 TRY = | 0.7617 HNL | 1.3129 TRY = | 1 HNL | 2024-03-30 |
| 1 TRY = | 0.7631 HNL | 1.3105 TRY = | 1 HNL | 2024-03-29 |
| 1 TRY = | 0.7637 HNL | 1.3094 TRY = | 1 HNL | 2024-03-28 |
| 1 TRY = | 0.7678 HNL | 1.3024 TRY = | 1 HNL | 2024-03-27 |
| 1 TRY = | 0.7662 HNL | 1.3051 TRY = | 1 HNL | 2024-03-26 |
| 1 TRY = | 0.7677 HNL | 1.3027 TRY = | 1 HNL | 2024-03-25 |
| 1 TRY = | 0.768 HNL | 1.3021 TRY = | 1 HNL | 2024-03-24 |
| 1 TRY = | 0.768 HNL | 1.3021 TRY = | 1 HNL | 2024-03-23 |
| 1 TRY = | 0.7752 HNL | 1.29 TRY = | 1 HNL | 2024-03-22 |
| 1 TRY = | 0.7553 HNL | 1.324 TRY = | 1 HNL | 2024-03-21 |
| 1 TRY = | 0.7615 HNL | 1.3133 TRY = | 1 HNL | 2024-03-20 |
| 1 TRY = | 0.7659 HNL | 1.3056 TRY = | 1 HNL | 2024-03-19 |
| 1 TRY = | 0.7648 HNL | 1.3075 TRY = | 1 HNL | 2024-03-18 |
| 1 TRY = | 0.7697 HNL | 1.2992 TRY = | 1 HNL | 2024-03-17 |
| 1 TRY = | 0.7697 HNL | 1.2992 TRY = | 1 HNL | 2024-03-16 |
| 1 TRY = | 0.7689 HNL | 1.3005 TRY = | 1 HNL | 2024-03-15 |
| 1 TRY = | 0.7682 HNL | 1.3017 TRY = | 1 HNL | 2024-03-14 |
| 1 TRY = | 0.7702 HNL | 1.2984 TRY = | 1 HNL | 2024-03-13 |
| 1 TRY = | 0.7712 HNL | 1.2967 TRY = | 1 HNL | 2024-03-12 |
| 1 TRY = | 0.7713 HNL | 1.2966 TRY = | 1 HNL | 2024-03-11 |
| 1 TRY = | 0.7746 HNL | 1.291 TRY = | 1 HNL | 2024-03-10 |
| 1 TRY = | 0.7746 HNL | 1.291 TRY = | 1 HNL | 2024-03-09 |
| 1 TRY = | 0.773 HNL | 1.2937 TRY = | 1 HNL | 2024-03-08 |
| 1 TRY = | 0.7739 HNL | 1.2922 TRY = | 1 HNL | 2024-03-07 |
| 1 TRY = | 0.7787 HNL | 1.2842 TRY = | 1 HNL | 2024-03-06 |
| 1 TRY = | 0.7816 HNL | 1.2794 TRY = | 1 HNL | 2024-03-05 |
| 1 TRY = | 0.7821 HNL | 1.2786 TRY = | 1 HNL | 2024-03-04 |
| 1 TRY = | 0.7841 HNL | 1.2753 TRY = | 1 HNL | 2024-03-03 |
| 1 TRY = | 0.7841 HNL | 1.2753 TRY = | 1 HNL | 2024-03-02 |
| 1 TRY = | 0.7891 HNL | 1.2673 TRY = | 1 HNL | 2024-03-01 |
| 1 TRY = | 0.7898 HNL | 1.2661 TRY = | 1 HNL | 2024-02-29 |
| 1 TRY = | 0.7931 HNL | 1.2609 TRY = | 1 HNL | 2024-02-28 |
| 1 TRY = | 0.7928 HNL | 1.2613 TRY = | 1 HNL | 2024-02-27 |
| 1 TRY = | 0.7942 HNL | 1.2591 TRY = | 1 HNL | 2024-02-26 |
| 1 TRY = | 0.8005 HNL | 1.2493 TRY = | 1 HNL | 2024-02-25 |
| 1 TRY = | 0.8005 HNL | 1.2493 TRY = | 1 HNL | 2024-02-24 |
| 1 TRY = | 0.7963 HNL | 1.2558 TRY = | 1 HNL | 2024-02-23 |
| 1 TRY = | 0.7943 HNL | 1.259 TRY = | 1 HNL | 2024-02-22 |
| 1 TRY = | 0.7957 HNL | 1.2567 TRY = | 1 HNL | 2024-02-21 |
| 1 TRY = | 0.7996 HNL | 1.2506 TRY = | 1 HNL | 2024-02-20 |
| 1 TRY = | 0.7994 HNL | 1.251 TRY = | 1 HNL | 2024-02-19 |
| 1 TRY = | 0.8003 HNL | 1.2496 TRY = | 1 HNL | 2024-02-18 |
| 1 TRY = | 0.798 HNL | 1.2532 TRY = | 1 HNL | 2024-02-17 |
| 1 TRY = | 0.7986 HNL | 1.2522 TRY = | 1 HNL | 2024-02-16 |
| 1 TRY = | 0.8009 HNL | 1.2486 TRY = | 1 HNL | 2024-02-15 |
| 1 TRY = | 0.8084 HNL | 1.2371 TRY = | 1 HNL | 2024-02-14 |
| 1 TRY = | 0.8033 HNL | 1.2448 TRY = | 1 HNL | 2024-02-13 |
| 1 TRY = | 0.8023 HNL | 1.2464 TRY = | 1 HNL | 2024-02-12 |
| 1 TRY = | 0.8037 HNL | 1.2443 TRY = | 1 HNL | 2024-02-11 |
| 1 TRY = | 0.8037 HNL | 1.2443 TRY = | 1 HNL | 2024-02-10 |
| 1 TRY = | 0.8034 HNL | 1.2447 TRY = | 1 HNL | 2024-02-09 |
| 1 TRY = | 0.8059 HNL | 1.2409 TRY = | 1 HNL | 2024-02-08 |
| 1 TRY = | 0.8045 HNL | 1.243 TRY = | 1 HNL | 2024-02-07 |
| 1 TRY = | 0.8077 HNL | 1.238 TRY = | 1 HNL | 2024-02-06 |
| 1 TRY = | 0.8153 HNL | 1.2265 TRY = | 1 HNL | 2024-02-05 |
| 1 TRY = | 0.8145 HNL | 1.2278 TRY = | 1 HNL | 2024-02-04 |
| 1 TRY = | 0.8145 HNL | 1.2278 TRY = | 1 HNL | 2024-02-03 |
| 1 TRY = | 0.8052 HNL | 1.2419 TRY = | 1 HNL | 2024-02-02 |
| 1 TRY = | 0.8145 HNL | 1.2278 TRY = | 1 HNL | 2024-02-01 |
| 1 TRY = | 0.8131 HNL | 1.2298 TRY = | 1 HNL | 2024-01-31 |
| 1 TRY = | 0.8114 HNL | 1.2325 TRY = | 1 HNL | 2024-01-30 |
| 1 TRY = | 0.8148 HNL | 1.2273 TRY = | 1 HNL | 2024-01-29 |
| 1 TRY = | 0.8136 HNL | 1.2291 TRY = | 1 HNL | 2024-01-28 |
| 1 TRY = | 0.8136 HNL | 1.2291 TRY = | 1 HNL | 2024-01-27 |
| 1 TRY = | 0.8171 HNL | 1.2238 TRY = | 1 HNL | 2024-01-26 |
| 1 TRY = | 0.8164 HNL | 1.2249 TRY = | 1 HNL | 2024-01-25 |
| 1 TRY = | 0.815 HNL | 1.2269 TRY = | 1 HNL | 2024-01-24 |
| 1 TRY = | 0.8146 HNL | 1.2276 TRY = | 1 HNL | 2024-01-23 |
| 1 TRY = | 0.8143 HNL | 1.228 TRY = | 1 HNL | 2024-01-22 |
| 1 TRY = | 0.8143 HNL | 1.228 TRY = | 1 HNL | 2024-01-21 |
| 1 TRY = | 0.8181 HNL | 1.2223 TRY = | 1 HNL | 2024-01-20 |
| 1 TRY = | 0.8184 HNL | 1.2218 TRY = | 1 HNL | 2024-01-19 |
| 1 TRY = | 0.8167 HNL | 1.2244 TRY = | 1 HNL | 2024-01-18 |
| 1 TRY = | 0.8195 HNL | 1.2202 TRY = | 1 HNL | 2024-01-17 |
| 1 TRY = | 0.8205 HNL | 1.2187 TRY = | 1 HNL | 2024-01-16 |
| 1 TRY = | 0.8196 HNL | 1.2202 TRY = | 1 HNL | 2024-01-15 |
| 1 TRY = | 0.8181 HNL | 1.2224 TRY = | 1 HNL | 2024-01-14 |
| 1 TRY = | 0.8181 HNL | 1.2224 TRY = | 1 HNL | 2024-01-13 |
| 1 TRY = | 0.8222 HNL | 1.2162 TRY = | 1 HNL | 2024-01-12 |
| 1 TRY = | 0.8194 HNL | 1.2205 TRY = | 1 HNL | 2024-01-11 |
| 1 TRY = | 0.8228 HNL | 1.2153 TRY = | 1 HNL | 2024-01-10 |
| 1 TRY = | 0.8224 HNL | 1.2159 TRY = | 1 HNL | 2024-01-09 |
| 1 TRY = | 0.8236 HNL | 1.2141 TRY = | 1 HNL | 2024-01-08 |
| 1 TRY = | 0.8242 HNL | 1.2134 TRY = | 1 HNL | 2024-01-07 |
| 1 TRY = | 0.8242 HNL | 1.2134 TRY = | 1 HNL | 2024-01-06 |
| 1 TRY = | 0.829 HNL | 1.2062 TRY = | 1 HNL | 2024-01-05 |
| 1 TRY = | 0.8283 HNL | 1.2073 TRY = | 1 HNL | 2024-01-04 |
| 1 TRY = | 0.8291 HNL | 1.2061 TRY = | 1 HNL | 2024-01-03 |
| 1 TRY = | 0.8332 HNL | 1.2002 TRY = | 1 HNL | 2024-01-02 |
| 1 TRY = | 0.8395 HNL | 1.1911 TRY = | 1 HNL | 2024-01-01 |
| 1 TRY = | 0.8387 HNL | 1.1924 TRY = | 1 HNL | 2023-12-31 |
| 1 TRY = | 0.8371 HNL | 1.1946 TRY = | 1 HNL | 2023-12-30 |
| 1 TRY = | 0.8384 HNL | 1.1928 TRY = | 1 HNL | 2023-12-29 |
| 1 TRY = | 0.8333 HNL | 1.2001 TRY = | 1 HNL | 2023-12-28 |
| 1 TRY = | 0.8506 HNL | 1.1757 TRY = | 1 HNL | 2023-12-27 |
| 1 TRY = | 0.8422 HNL | 1.1874 TRY = | 1 HNL | 2023-12-26 |
| 1 TRY = | 0.8438 HNL | 1.1851 TRY = | 1 HNL | 2023-12-25 |
| 1 TRY = | 0.8479 HNL | 1.1794 TRY = | 1 HNL | 2023-12-24 |
| 1 TRY = | 0.8479 HNL | 1.1794 TRY = | 1 HNL | 2023-12-23 |
| 1 TRY = | 0.8449 HNL | 1.1836 TRY = | 1 HNL | 2023-12-22 |
| 1 TRY = | 0.8447 HNL | 1.1839 TRY = | 1 HNL | 2023-12-21 |
| 1 TRY = | 0.8442 HNL | 1.1846 TRY = | 1 HNL | 2023-12-20 |
| 1 TRY = | 0.8498 HNL | 1.1767 TRY = | 1 HNL | 2023-12-19 |
| 1 TRY = | 0.8538 HNL | 1.1713 TRY = | 1 HNL | 2023-12-18 |
| 1 TRY = | 0.8554 HNL | 1.169 TRY = | 1 HNL | 2023-12-17 |
| 1 TRY = | 0.8554 HNL | 1.169 TRY = | 1 HNL | 2023-12-16 |
| 1 TRY = | 0.8444 HNL | 1.1842 TRY = | 1 HNL | 2023-12-15 |
| 1 TRY = | 0.8405 HNL | 1.1898 TRY = | 1 HNL | 2023-12-14 |
| 1 TRY = | 0.8488 HNL | 1.1782 TRY = | 1 HNL | 2023-12-13 |
| 1 TRY = | 0.8495 HNL | 1.1771 TRY = | 1 HNL | 2023-12-12 |
| 1 TRY = | 0.8517 HNL | 1.1741 TRY = | 1 HNL | 2023-12-11 |
| 1 TRY = | 0.8533 HNL | 1.1719 TRY = | 1 HNL | 2023-12-10 |
| 1 TRY = | 0.8533 HNL | 1.1719 TRY = | 1 HNL | 2023-12-09 |
| 1 TRY = | 0.8495 HNL | 1.1771 TRY = | 1 HNL | 2023-12-08 |
| 1 TRY = | 0.8536 HNL | 1.1715 TRY = | 1 HNL | 2023-12-07 |
| 1 TRY = | 0.855 HNL | 1.1695 TRY = | 1 HNL | 2023-12-06 |
| 1 TRY = | 0.8557 HNL | 1.1686 TRY = | 1 HNL | 2023-12-05 |
| 1 TRY = | 0.8557 HNL | 1.1686 TRY = | 1 HNL | 2023-12-04 |
| 1 TRY = | 0.8541 HNL | 1.1708 TRY = | 1 HNL | 2023-12-03 |
| 1 TRY = | 0.8548 HNL | 1.1699 TRY = | 1 HNL | 2023-12-02 |
| 1 TRY = | 0.8557 HNL | 1.1687 TRY = | 1 HNL | 2023-12-01 |
| 1 TRY = | 0.8553 HNL | 1.1692 TRY = | 1 HNL | 2023-11-30 |
| 1 TRY = | 0.8514 HNL | 1.1746 TRY = | 1 HNL | 2023-11-29 |
| 1 TRY = | 0.8555 HNL | 1.1689 TRY = | 1 HNL | 2023-11-28 |
| 1 TRY = | 0.8515 HNL | 1.1744 TRY = | 1 HNL | 2023-11-27 |
| 1 TRY = | 0.8527 HNL | 1.1728 TRY = | 1 HNL | 2023-11-26 |
| 1 TRY = | 0.8576 HNL | 1.1661 TRY = | 1 HNL | 2023-11-25 |
| 1 TRY = | 0.856 HNL | 1.1683 TRY = | 1 HNL | 2023-11-24 |
| 1 TRY = | 0.856 HNL | 1.1682 TRY = | 1 HNL | 2023-11-23 |