Last Year History for TRY/HRK
| TRY | HRK | TRY | HRK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.2065 HRK | 4.8438 TRY = | 1 HRK | 2024-11-21 |
| 1 TRY = | 0.207 HRK | 4.8314 TRY = | 1 HRK | 2024-11-20 |
| 1 TRY = | 0.2062 HRK | 4.8495 TRY = | 1 HRK | 2024-11-19 |
| 1 TRY = | 0.2065 HRK | 4.8416 TRY = | 1 HRK | 2024-11-18 |
| 1 TRY = | 0.2071 HRK | 4.8291 TRY = | 1 HRK | 2024-11-17 |
| 1 TRY = | 0.2072 HRK | 4.8251 TRY = | 1 HRK | 2024-11-16 |
| 1 TRY = | 0.2072 HRK | 4.826 TRY = | 1 HRK | 2024-11-15 |
| 1 TRY = | 0.2076 HRK | 4.8172 TRY = | 1 HRK | 2024-11-14 |
| 1 TRY = | 0.2005 HRK | 4.987 TRY = | 1 HRK | 2024-11-13 |
| 1 TRY = | 0.2004 HRK | 4.9901 TRY = | 1 HRK | 2024-11-12 |
| 1 TRY = | 0.2007 HRK | 4.9834 TRY = | 1 HRK | 2024-11-11 |
| 1 TRY = | 0.2006 HRK | 4.9848 TRY = | 1 HRK | 2024-11-10 |
| 1 TRY = | 0.2006 HRK | 4.9848 TRY = | 1 HRK | 2024-11-09 |
| 1 TRY = | 0.2005 HRK | 4.9877 TRY = | 1 HRK | 2024-11-08 |
| 1 TRY = | 0.2012 HRK | 4.9711 TRY = | 1 HRK | 2024-11-07 |
| 1 TRY = | 0.2012 HRK | 4.9698 TRY = | 1 HRK | 2024-11-06 |
| 1 TRY = | 0.2006 HRK | 4.9855 TRY = | 1 HRK | 2024-11-05 |
| 1 TRY = | 0.2006 HRK | 4.9852 TRY = | 1 HRK | 2024-11-04 |
| 1 TRY = | 0.2007 HRK | 4.9828 TRY = | 1 HRK | 2024-11-03 |
| 1 TRY = | 0.2007 HRK | 4.9828 TRY = | 1 HRK | 2024-11-02 |
| 1 TRY = | 0.2007 HRK | 4.9822 TRY = | 1 HRK | 2024-11-01 |
| 1 TRY = | 0.2012 HRK | 4.9701 TRY = | 1 HRK | 2024-10-31 |
| 1 TRY = | 0.2009 HRK | 4.9767 TRY = | 1 HRK | 2024-10-30 |
| 1 TRY = | 0.201 HRK | 4.9744 TRY = | 1 HRK | 2024-10-29 |
| 1 TRY = | 0.2009 HRK | 4.978 TRY = | 1 HRK | 2024-10-28 |
| 1 TRY = | 0.2009 HRK | 4.9777 TRY = | 1 HRK | 2024-10-27 |
| 1 TRY = | 0.2009 HRK | 4.9777 TRY = | 1 HRK | 2024-10-26 |
| 1 TRY = | 0.2009 HRK | 4.978 TRY = | 1 HRK | 2024-10-25 |
| 1 TRY = | 0.2011 HRK | 4.9718 TRY = | 1 HRK | 2024-10-24 |
| 1 TRY = | 0.2011 HRK | 4.9732 TRY = | 1 HRK | 2024-10-23 |
| 1 TRY = | 0.2011 HRK | 4.9719 TRY = | 1 HRK | 2024-10-22 |
| 1 TRY = | 0.2012 HRK | 4.9706 TRY = | 1 HRK | 2024-10-21 |
| 1 TRY = | 0.2019 HRK | 4.9536 TRY = | 1 HRK | 2024-10-20 |
| 1 TRY = | 0.2011 HRK | 4.9725 TRY = | 1 HRK | 2024-10-19 |
| 1 TRY = | 0.2009 HRK | 4.9776 TRY = | 1 HRK | 2024-10-18 |
| 1 TRY = | 0.2017 HRK | 4.9591 TRY = | 1 HRK | 2024-10-17 |
| 1 TRY = | 0.2013 HRK | 4.9689 TRY = | 1 HRK | 2024-10-16 |
| 1 TRY = | 0.2011 HRK | 4.9738 TRY = | 1 HRK | 2024-10-15 |
| 1 TRY = | 0.201 HRK | 4.9762 TRY = | 1 HRK | 2024-10-14 |
| 1 TRY = | 0.1981 HRK | 5.047 TRY = | 1 HRK | 2024-10-13 |
| 1 TRY = | 0.1983 HRK | 5.0422 TRY = | 1 HRK | 2024-10-12 |
| 1 TRY = | 0.1983 HRK | 5.0441 TRY = | 1 HRK | 2024-10-11 |
| 1 TRY = | 0.1987 HRK | 5.0338 TRY = | 1 HRK | 2024-10-10 |
| 1 TRY = | 0.1985 HRK | 5.0384 TRY = | 1 HRK | 2024-10-09 |
| 1 TRY = | 0.1983 HRK | 5.0422 TRY = | 1 HRK | 2024-10-08 |
| 1 TRY = | 0.1984 HRK | 5.0392 TRY = | 1 HRK | 2024-10-07 |
| 1 TRY = | 0.1992 HRK | 5.0192 TRY = | 1 HRK | 2024-10-06 |
| 1 TRY = | 0.1992 HRK | 5.0192 TRY = | 1 HRK | 2024-10-05 |
| 1 TRY = | 0.1985 HRK | 5.0382 TRY = | 1 HRK | 2024-10-04 |
| 1 TRY = | 0.1989 HRK | 5.0269 TRY = | 1 HRK | 2024-10-03 |
| 1 TRY = | 0.1986 HRK | 5.0343 TRY = | 1 HRK | 2024-10-02 |
| 1 TRY = | 0.1988 HRK | 5.0298 TRY = | 1 HRK | 2024-10-01 |
| 1 TRY = | 0.1989 HRK | 5.0265 TRY = | 1 HRK | 2024-09-30 |
| 1 TRY = | 0.1992 HRK | 5.0205 TRY = | 1 HRK | 2024-09-29 |
| 1 TRY = | 0.1992 HRK | 5.0205 TRY = | 1 HRK | 2024-09-28 |
| 1 TRY = | 0.1989 HRK | 5.0286 TRY = | 1 HRK | 2024-09-27 |
| 1 TRY = | 0.199 HRK | 5.0254 TRY = | 1 HRK | 2024-09-26 |
| 1 TRY = | 0.1991 HRK | 5.0231 TRY = | 1 HRK | 2024-09-25 |
| 1 TRY = | 0.1991 HRK | 5.0221 TRY = | 1 HRK | 2024-09-24 |
| 1 TRY = | 0.1991 HRK | 5.0233 TRY = | 1 HRK | 2024-09-23 |
| 1 TRY = | 0.1993 HRK | 5.018 TRY = | 1 HRK | 2024-09-22 |
| 1 TRY = | 0.1993 HRK | 5.018 TRY = | 1 HRK | 2024-09-21 |
| 1 TRY = | 0.1993 HRK | 5.0172 TRY = | 1 HRK | 2024-09-20 |
| 1 TRY = | 0.1998 HRK | 5.0039 TRY = | 1 HRK | 2024-09-19 |
| 1 TRY = | 0.1994 HRK | 5.0154 TRY = | 1 HRK | 2024-09-18 |
| 1 TRY = | 0.1997 HRK | 5.0074 TRY = | 1 HRK | 2024-09-17 |
| 1 TRY = | 0.2 HRK | 4.9991 TRY = | 1 HRK | 2024-09-16 |
| 1 TRY = | 0.2009 HRK | 4.9767 TRY = | 1 HRK | 2024-09-15 |
| 1 TRY = | 0.2007 HRK | 4.9822 TRY = | 1 HRK | 2024-09-14 |
| 1 TRY = | 0.2023 HRK | 4.944 TRY = | 1 HRK | 2024-09-13 |
| 1 TRY = | 0.2022 HRK | 4.9466 TRY = | 1 HRK | 2024-09-12 |
| 1 TRY = | 0.2019 HRK | 4.9535 TRY = | 1 HRK | 2024-09-11 |
| 1 TRY = | 0.2017 HRK | 4.9589 TRY = | 1 HRK | 2024-09-10 |
| 1 TRY = | 0.2015 HRK | 4.9617 TRY = | 1 HRK | 2024-09-09 |
| 1 TRY = | 0.2026 HRK | 4.9355 TRY = | 1 HRK | 2024-09-08 |
| 1 TRY = | 0.2026 HRK | 4.9355 TRY = | 1 HRK | 2024-09-07 |
| 1 TRY = | 0.202 HRK | 4.9496 TRY = | 1 HRK | 2024-09-06 |
| 1 TRY = | 0.2021 HRK | 4.9473 TRY = | 1 HRK | 2024-09-05 |
| 1 TRY = | 0.2017 HRK | 4.9568 TRY = | 1 HRK | 2024-09-04 |
| 1 TRY = | 0.2022 HRK | 4.9448 TRY = | 1 HRK | 2024-09-03 |
| 1 TRY = | 0.2021 HRK | 4.9491 TRY = | 1 HRK | 2024-09-02 |
| 1 TRY = | 0.2016 HRK | 4.9608 TRY = | 1 HRK | 2024-09-01 |
| 1 TRY = | 0.2016 HRK | 4.9612 TRY = | 1 HRK | 2024-08-31 |
| 1 TRY = | 0.2017 HRK | 4.959 TRY = | 1 HRK | 2024-08-30 |
| 1 TRY = | 0.2015 HRK | 4.9622 TRY = | 1 HRK | 2024-08-29 |
| 1 TRY = | 0.2018 HRK | 4.9564 TRY = | 1 HRK | 2024-08-28 |
| 1 TRY = | 0.2018 HRK | 4.9554 TRY = | 1 HRK | 2024-08-27 |
| 1 TRY = | 0.2019 HRK | 4.9533 TRY = | 1 HRK | 2024-08-26 |
| 1 TRY = | 0.2027 HRK | 4.9342 TRY = | 1 HRK | 2024-08-25 |
| 1 TRY = | 0.2027 HRK | 4.9342 TRY = | 1 HRK | 2024-08-24 |
| 1 TRY = | 0.202 HRK | 4.9508 TRY = | 1 HRK | 2024-08-23 |
| 1 TRY = | 0.2024 HRK | 4.941 TRY = | 1 HRK | 2024-08-22 |
| 1 TRY = | 0.2025 HRK | 4.9394 TRY = | 1 HRK | 2024-08-21 |
| 1 TRY = | 0.203 HRK | 4.925 TRY = | 1 HRK | 2024-08-20 |
| 1 TRY = | 0.2036 HRK | 4.9125 TRY = | 1 HRK | 2024-08-19 |
| 1 TRY = | 0.2042 HRK | 4.8971 TRY = | 1 HRK | 2024-08-18 |
| 1 TRY = | 0.2042 HRK | 4.8971 TRY = | 1 HRK | 2024-08-17 |
| 1 TRY = | 0.2039 HRK | 4.9046 TRY = | 1 HRK | 2024-08-16 |
| 1 TRY = | 0.2041 HRK | 4.8994 TRY = | 1 HRK | 2024-08-15 |
| 1 TRY = | 0.2056 HRK | 4.8636 TRY = | 1 HRK | 2024-08-14 |
| 1 TRY = | 0.2058 HRK | 4.8592 TRY = | 1 HRK | 2024-08-13 |
| 1 TRY = | 0.2059 HRK | 4.857 TRY = | 1 HRK | 2024-08-12 |
| 1 TRY = | 0.2063 HRK | 4.8481 TRY = | 1 HRK | 2024-08-11 |
| 1 TRY = | 0.2063 HRK | 4.848 TRY = | 1 HRK | 2024-08-10 |
| 1 TRY = | 0.2057 HRK | 4.8614 TRY = | 1 HRK | 2024-08-09 |
| 1 TRY = | 0.206 HRK | 4.8542 TRY = | 1 HRK | 2024-08-08 |
| 1 TRY = | 0.206 HRK | 4.855 TRY = | 1 HRK | 2024-08-07 |
| 1 TRY = | 0.2057 HRK | 4.8617 TRY = | 1 HRK | 2024-08-06 |
| 1 TRY = | 0.2071 HRK | 4.8277 TRY = | 1 HRK | 2024-08-05 |
| 1 TRY = | 0.208 HRK | 4.8074 TRY = | 1 HRK | 2024-08-04 |
| 1 TRY = | 0.2087 HRK | 4.7919 TRY = | 1 HRK | 2024-08-03 |
| 1 TRY = | 0.2083 HRK | 4.8009 TRY = | 1 HRK | 2024-08-02 |
| 1 TRY = | 0.2085 HRK | 4.7961 TRY = | 1 HRK | 2024-08-01 |
| 1 TRY = | 0.2084 HRK | 4.7983 TRY = | 1 HRK | 2024-07-31 |
| 1 TRY = | 0.2088 HRK | 4.79 TRY = | 1 HRK | 2024-07-30 |
| 1 TRY = | 0.2092 HRK | 4.7803 TRY = | 1 HRK | 2024-07-29 |
| 1 TRY = | 0.2094 HRK | 4.7746 TRY = | 1 HRK | 2024-07-28 |
| 1 TRY = | 0.2094 HRK | 4.7746 TRY = | 1 HRK | 2024-07-27 |
| 1 TRY = | 0.209 HRK | 4.7844 TRY = | 1 HRK | 2024-07-26 |
| 1 TRY = | 0.2088 HRK | 4.7886 TRY = | 1 HRK | 2024-07-25 |
| 1 TRY = | 0.2101 HRK | 4.7585 TRY = | 1 HRK | 2024-07-24 |
| 1 TRY = | 0.2097 HRK | 4.7677 TRY = | 1 HRK | 2024-07-23 |
| 1 TRY = | 0.2093 HRK | 4.7774 TRY = | 1 HRK | 2024-07-22 |
| 1 TRY = | 0.2092 HRK | 4.7812 TRY = | 1 HRK | 2024-07-21 |
| 1 TRY = | 0.2092 HRK | 4.7812 TRY = | 1 HRK | 2024-07-20 |
| 1 TRY = | 0.2087 HRK | 4.7916 TRY = | 1 HRK | 2024-07-19 |
| 1 TRY = | 0.2087 HRK | 4.7915 TRY = | 1 HRK | 2024-07-18 |
| 1 TRY = | 0.2087 HRK | 4.7907 TRY = | 1 HRK | 2024-07-17 |
| 1 TRY = | 0.2087 HRK | 4.7906 TRY = | 1 HRK | 2024-07-16 |
| 1 TRY = | 0.2089 HRK | 4.7864 TRY = | 1 HRK | 2024-07-15 |
| 1 TRY = | 0.2088 HRK | 4.7898 TRY = | 1 HRK | 2024-07-14 |
| 1 TRY = | 0.2124 HRK | 4.7091 TRY = | 1 HRK | 2024-07-13 |
| 1 TRY = | 0.2125 HRK | 4.7062 TRY = | 1 HRK | 2024-07-12 |
| 1 TRY = | 0.2133 HRK | 4.6878 TRY = | 1 HRK | 2024-07-11 |
| 1 TRY = | 0.213 HRK | 4.6953 TRY = | 1 HRK | 2024-07-10 |
| 1 TRY = | 0.2141 HRK | 4.6715 TRY = | 1 HRK | 2024-07-09 |
| 1 TRY = | 0.2146 HRK | 4.6593 TRY = | 1 HRK | 2024-07-08 |
| 1 TRY = | 0.2151 HRK | 4.648 TRY = | 1 HRK | 2024-07-07 |
| 1 TRY = | 0.2151 HRK | 4.648 TRY = | 1 HRK | 2024-07-06 |
| 1 TRY = | 0.2146 HRK | 4.6599 TRY = | 1 HRK | 2024-07-05 |
| 1 TRY = | 0.2155 HRK | 4.6401 TRY = | 1 HRK | 2024-07-04 |
| 1 TRY = | 0.2154 HRK | 4.642 TRY = | 1 HRK | 2024-07-03 |
| 1 TRY = | 0.2146 HRK | 4.6594 TRY = | 1 HRK | 2024-07-02 |
| 1 TRY = | 0.2147 HRK | 4.6581 TRY = | 1 HRK | 2024-07-01 |
| 1 TRY = | 0.2143 HRK | 4.6667 TRY = | 1 HRK | 2024-06-30 |
| 1 TRY = | 0.2138 HRK | 4.677 TRY = | 1 HRK | 2024-06-29 |
| 1 TRY = | 0.2135 HRK | 4.6838 TRY = | 1 HRK | 2024-06-28 |
| 1 TRY = | 0.2131 HRK | 4.6928 TRY = | 1 HRK | 2024-06-27 |
| 1 TRY = | 0.2132 HRK | 4.6895 TRY = | 1 HRK | 2024-06-26 |
| 1 TRY = | 0.2127 HRK | 4.7023 TRY = | 1 HRK | 2024-06-25 |
| 1 TRY = | 0.2134 HRK | 4.6857 TRY = | 1 HRK | 2024-06-24 |
| 1 TRY = | 0.2138 HRK | 4.6777 TRY = | 1 HRK | 2024-06-23 |
| 1 TRY = | 0.2138 HRK | 4.6777 TRY = | 1 HRK | 2024-06-22 |
| 1 TRY = | 0.2135 HRK | 4.6845 TRY = | 1 HRK | 2024-06-21 |
| 1 TRY = | 0.215 HRK | 4.6519 TRY = | 1 HRK | 2024-06-20 |
| 1 TRY = | 0.2156 HRK | 4.6391 TRY = | 1 HRK | 2024-06-19 |
| 1 TRY = | 0.215 HRK | 4.6502 TRY = | 1 HRK | 2024-06-18 |
| 1 TRY = | 0.2137 HRK | 4.6786 TRY = | 1 HRK | 2024-06-17 |
| 1 TRY = | 0.2144 HRK | 4.6645 TRY = | 1 HRK | 2024-06-16 |
| 1 TRY = | 0.2144 HRK | 4.6645 TRY = | 1 HRK | 2024-06-15 |
| 1 TRY = | 0.2132 HRK | 4.6895 TRY = | 1 HRK | 2024-06-14 |
| 1 TRY = | 0.2161 HRK | 4.6273 TRY = | 1 HRK | 2024-06-13 |
| 1 TRY = | 0.2156 HRK | 4.6383 TRY = | 1 HRK | 2024-06-12 |
| 1 TRY = | 0.2156 HRK | 4.6378 TRY = | 1 HRK | 2024-06-11 |
| 1 TRY = | 0.2149 HRK | 4.6523 TRY = | 1 HRK | 2024-06-10 |
| 1 TRY = | 0.2155 HRK | 4.6393 TRY = | 1 HRK | 2024-06-09 |
| 1 TRY = | 0.2155 HRK | 4.6393 TRY = | 1 HRK | 2024-06-08 |
| 1 TRY = | 0.2162 HRK | 4.625 TRY = | 1 HRK | 2024-06-07 |
| 1 TRY = | 0.2166 HRK | 4.6178 TRY = | 1 HRK | 2024-06-06 |
| 1 TRY = | 0.2144 HRK | 4.6642 TRY = | 1 HRK | 2024-06-05 |
| 1 TRY = | 0.2163 HRK | 4.6233 TRY = | 1 HRK | 2024-06-04 |
| 1 TRY = | 0.2167 HRK | 4.6139 TRY = | 1 HRK | 2024-06-03 |
| 1 TRY = | 0.2164 HRK | 4.6214 TRY = | 1 HRK | 2024-06-02 |
| 1 TRY = | 0.2164 HRK | 4.6214 TRY = | 1 HRK | 2024-06-01 |
| 1 TRY = | 0.2166 HRK | 4.6166 TRY = | 1 HRK | 2024-05-31 |
| 1 TRY = | 0.216 HRK | 4.629 TRY = | 1 HRK | 2024-05-30 |
| 1 TRY = | 0.2164 HRK | 4.6216 TRY = | 1 HRK | 2024-05-29 |
| 1 TRY = | 0.2169 HRK | 4.6113 TRY = | 1 HRK | 2024-05-28 |
| 1 TRY = | 0.2169 HRK | 4.6108 TRY = | 1 HRK | 2024-05-27 |
| 1 TRY = | 0.2168 HRK | 4.6129 TRY = | 1 HRK | 2024-05-26 |
| 1 TRY = | 0.2168 HRK | 4.6129 TRY = | 1 HRK | 2024-05-25 |
| 1 TRY = | 0.2164 HRK | 4.6219 TRY = | 1 HRK | 2024-05-24 |
| 1 TRY = | 0.2167 HRK | 4.6153 TRY = | 1 HRK | 2024-05-23 |
| 1 TRY = | 0.2168 HRK | 4.6119 TRY = | 1 HRK | 2024-05-22 |
| 1 TRY = | 0.2169 HRK | 4.6114 TRY = | 1 HRK | 2024-05-21 |
| 1 TRY = | 0.2167 HRK | 4.614 TRY = | 1 HRK | 2024-05-20 |
| 1 TRY = | 0.2165 HRK | 4.6194 TRY = | 1 HRK | 2024-05-19 |
| 1 TRY = | 0.2165 HRK | 4.6194 TRY = | 1 HRK | 2024-05-18 |
| 1 TRY = | 0.2162 HRK | 4.6247 TRY = | 1 HRK | 2024-05-17 |
| 1 TRY = | 0.2166 HRK | 4.6172 TRY = | 1 HRK | 2024-05-16 |
| 1 TRY = | 0.2163 HRK | 4.6236 TRY = | 1 HRK | 2024-05-15 |
| 1 TRY = | 0.2165 HRK | 4.6184 TRY = | 1 HRK | 2024-05-14 |
| 1 TRY = | 0.2198 HRK | 4.5503 TRY = | 1 HRK | 2024-05-13 |
| 1 TRY = | 0.2185 HRK | 4.5768 TRY = | 1 HRK | 2024-05-12 |
| 1 TRY = | 0.2188 HRK | 4.5706 TRY = | 1 HRK | 2024-05-11 |
| 1 TRY = | 0.2197 HRK | 4.5518 TRY = | 1 HRK | 2024-05-10 |
| 1 TRY = | 0.2197 HRK | 4.5507 TRY = | 1 HRK | 2024-05-09 |
| 1 TRY = | 0.2195 HRK | 4.556 TRY = | 1 HRK | 2024-05-08 |
| 1 TRY = | 0.2194 HRK | 4.5574 TRY = | 1 HRK | 2024-05-07 |
| 1 TRY = | 0.2193 HRK | 4.5596 TRY = | 1 HRK | 2024-05-06 |
| 1 TRY = | 0.2188 HRK | 4.5696 TRY = | 1 HRK | 2024-05-05 |
| 1 TRY = | 0.2188 HRK | 4.5696 TRY = | 1 HRK | 2024-05-04 |
| 1 TRY = | 0.2188 HRK | 4.5696 TRY = | 1 HRK | 2024-05-03 |
| 1 TRY = | 0.2187 HRK | 4.5716 TRY = | 1 HRK | 2024-05-02 |
| 1 TRY = | 0.2182 HRK | 4.5835 TRY = | 1 HRK | 2024-05-01 |
| 1 TRY = | 0.2186 HRK | 4.574 TRY = | 1 HRK | 2024-04-30 |
| 1 TRY = | 0.2186 HRK | 4.5747 TRY = | 1 HRK | 2024-04-29 |
| 1 TRY = | 0.2178 HRK | 4.5914 TRY = | 1 HRK | 2024-04-28 |
| 1 TRY = | 0.2178 HRK | 4.5914 TRY = | 1 HRK | 2024-04-27 |
| 1 TRY = | 0.2173 HRK | 4.6015 TRY = | 1 HRK | 2024-04-26 |
| 1 TRY = | 0.2178 HRK | 4.5912 TRY = | 1 HRK | 2024-04-25 |
| 1 TRY = | 0.2177 HRK | 4.5931 TRY = | 1 HRK | 2024-04-24 |
| 1 TRY = | 0.2172 HRK | 4.6038 TRY = | 1 HRK | 2024-04-23 |
| 1 TRY = | 0.2172 HRK | 4.6031 TRY = | 1 HRK | 2024-04-22 |
| 1 TRY = | 0.2179 HRK | 4.5883 TRY = | 1 HRK | 2024-04-21 |
| 1 TRY = | 0.2179 HRK | 4.5883 TRY = | 1 HRK | 2024-04-20 |
| 1 TRY = | 0.2172 HRK | 4.6039 TRY = | 1 HRK | 2024-04-19 |
| 1 TRY = | 0.2178 HRK | 4.5916 TRY = | 1 HRK | 2024-04-18 |
| 1 TRY = | 0.2176 HRK | 4.5956 TRY = | 1 HRK | 2024-04-17 |
| 1 TRY = | 0.218 HRK | 4.5865 TRY = | 1 HRK | 2024-04-16 |
| 1 TRY = | 0.2185 HRK | 4.5773 TRY = | 1 HRK | 2024-04-15 |
| 1 TRY = | 0.2188 HRK | 4.5709 TRY = | 1 HRK | 2024-04-14 |
| 1 TRY = | 0.2127 HRK | 4.7022 TRY = | 1 HRK | 2024-04-13 |
| 1 TRY = | 0.2129 HRK | 4.6967 TRY = | 1 HRK | 2024-04-12 |
| 1 TRY = | 0.2131 HRK | 4.6919 TRY = | 1 HRK | 2024-04-11 |
| 1 TRY = | 0.2134 HRK | 4.687 TRY = | 1 HRK | 2024-04-10 |
| 1 TRY = | 0.2137 HRK | 4.6792 TRY = | 1 HRK | 2024-04-09 |
| 1 TRY = | 0.2148 HRK | 4.656 TRY = | 1 HRK | 2024-04-08 |
| 1 TRY = | 0.2146 HRK | 4.6599 TRY = | 1 HRK | 2024-04-07 |
| 1 TRY = | 0.2146 HRK | 4.6599 TRY = | 1 HRK | 2024-04-06 |
| 1 TRY = | 0.215 HRK | 4.6502 TRY = | 1 HRK | 2024-04-05 |
| 1 TRY = | 0.2158 HRK | 4.6329 TRY = | 1 HRK | 2024-04-04 |
| 1 TRY = | 0.2152 HRK | 4.6473 TRY = | 1 HRK | 2024-04-03 |
| 1 TRY = | 0.2137 HRK | 4.6789 TRY = | 1 HRK | 2024-04-02 |
| 1 TRY = | 0.2121 HRK | 4.7145 TRY = | 1 HRK | 2024-04-01 |
| 1 TRY = | 0.2126 HRK | 4.7026 TRY = | 1 HRK | 2024-03-31 |
| 1 TRY = | 0.2126 HRK | 4.7026 TRY = | 1 HRK | 2024-03-30 |
| 1 TRY = | 0.2126 HRK | 4.704 TRY = | 1 HRK | 2024-03-29 |
| 1 TRY = | 0.2129 HRK | 4.6974 TRY = | 1 HRK | 2024-03-28 |
| 1 TRY = | 0.2135 HRK | 4.683 TRY = | 1 HRK | 2024-03-27 |
| 1 TRY = | 0.2138 HRK | 4.6767 TRY = | 1 HRK | 2024-03-26 |
| 1 TRY = | 0.2141 HRK | 4.6712 TRY = | 1 HRK | 2024-03-25 |
| 1 TRY = | 0.215 HRK | 4.6506 TRY = | 1 HRK | 2024-03-24 |
| 1 TRY = | 0.215 HRK | 4.6506 TRY = | 1 HRK | 2024-03-23 |
| 1 TRY = | 0.2149 HRK | 4.6537 TRY = | 1 HRK | 2024-03-22 |
| 1 TRY = | 0.2123 HRK | 4.7108 TRY = | 1 HRK | 2024-03-21 |
| 1 TRY = | 0.2125 HRK | 4.7058 TRY = | 1 HRK | 2024-03-20 |
| 1 TRY = | 0.2128 HRK | 4.6991 TRY = | 1 HRK | 2024-03-19 |
| 1 TRY = | 0.2131 HRK | 4.6934 TRY = | 1 HRK | 2024-03-18 |
| 1 TRY = | 0.2144 HRK | 4.6632 TRY = | 1 HRK | 2024-03-17 |
| 1 TRY = | 0.2144 HRK | 4.6632 TRY = | 1 HRK | 2024-03-16 |
| 1 TRY = | 0.2136 HRK | 4.6806 TRY = | 1 HRK | 2024-03-15 |
| 1 TRY = | 0.2147 HRK | 4.6574 TRY = | 1 HRK | 2024-03-14 |
| 1 TRY = | 0.219 HRK | 4.5652 TRY = | 1 HRK | 2024-03-13 |
| 1 TRY = | 0.2194 HRK | 4.5582 TRY = | 1 HRK | 2024-03-12 |
| 1 TRY = | 0.2197 HRK | 4.5521 TRY = | 1 HRK | 2024-03-11 |
| 1 TRY = | 0.2207 HRK | 4.5306 TRY = | 1 HRK | 2024-03-10 |
| 1 TRY = | 0.2207 HRK | 4.5306 TRY = | 1 HRK | 2024-03-09 |
| 1 TRY = | 0.22 HRK | 4.5452 TRY = | 1 HRK | 2024-03-08 |
| 1 TRY = | 0.2207 HRK | 4.53 TRY = | 1 HRK | 2024-03-07 |
| 1 TRY = | 0.2216 HRK | 4.5135 TRY = | 1 HRK | 2024-03-06 |
| 1 TRY = | 0.2224 HRK | 4.4969 TRY = | 1 HRK | 2024-03-05 |
| 1 TRY = | 0.2231 HRK | 4.4824 TRY = | 1 HRK | 2024-03-04 |
| 1 TRY = | 0.224 HRK | 4.4651 TRY = | 1 HRK | 2024-03-03 |
| 1 TRY = | 0.224 HRK | 4.4651 TRY = | 1 HRK | 2024-03-02 |
| 1 TRY = | 0.2243 HRK | 4.4576 TRY = | 1 HRK | 2024-03-01 |
| 1 TRY = | 0.2251 HRK | 4.4417 TRY = | 1 HRK | 2024-02-29 |
| 1 TRY = | 0.2254 HRK | 4.4361 TRY = | 1 HRK | 2024-02-28 |
| 1 TRY = | 0.2257 HRK | 4.431 TRY = | 1 HRK | 2024-02-27 |
| 1 TRY = | 0.2259 HRK | 4.4268 TRY = | 1 HRK | 2024-02-26 |
| 1 TRY = | 0.2281 HRK | 4.3838 TRY = | 1 HRK | 2024-02-25 |
| 1 TRY = | 0.2281 HRK | 4.3838 TRY = | 1 HRK | 2024-02-24 |
| 1 TRY = | 0.2261 HRK | 4.4224 TRY = | 1 HRK | 2024-02-23 |
| 1 TRY = | 0.2268 HRK | 4.4097 TRY = | 1 HRK | 2024-02-22 |
| 1 TRY = | 0.2269 HRK | 4.4067 TRY = | 1 HRK | 2024-02-21 |
| 1 TRY = | 0.2275 HRK | 4.3954 TRY = | 1 HRK | 2024-02-20 |
| 1 TRY = | 0.2277 HRK | 4.3909 TRY = | 1 HRK | 2024-02-19 |
| 1 TRY = | 0.2279 HRK | 4.3871 TRY = | 1 HRK | 2024-02-18 |
| 1 TRY = | 0.2279 HRK | 4.3871 TRY = | 1 HRK | 2024-02-17 |
| 1 TRY = | 0.2281 HRK | 4.3837 TRY = | 1 HRK | 2024-02-16 |
| 1 TRY = | 0.2286 HRK | 4.3745 TRY = | 1 HRK | 2024-02-15 |
| 1 TRY = | 0.2275 HRK | 4.3949 TRY = | 1 HRK | 2024-02-14 |
| 1 TRY = | 0.2239 HRK | 4.4656 TRY = | 1 HRK | 2024-02-13 |
| 1 TRY = | 0.2241 HRK | 4.462 TRY = | 1 HRK | 2024-02-12 |
| 1 TRY = | 0.2243 HRK | 4.4582 TRY = | 1 HRK | 2024-02-11 |
| 1 TRY = | 0.2243 HRK | 4.4582 TRY = | 1 HRK | 2024-02-10 |
| 1 TRY = | 0.2242 HRK | 4.4595 TRY = | 1 HRK | 2024-02-09 |
| 1 TRY = | 0.2249 HRK | 4.4468 TRY = | 1 HRK | 2024-02-08 |
| 1 TRY = | 0.2249 HRK | 4.4474 TRY = | 1 HRK | 2024-02-07 |
| 1 TRY = | 0.2251 HRK | 4.4433 TRY = | 1 HRK | 2024-02-06 |
| 1 TRY = | 0.2252 HRK | 4.4405 TRY = | 1 HRK | 2024-02-05 |
| 1 TRY = | 0.2256 HRK | 4.4331 TRY = | 1 HRK | 2024-02-04 |
| 1 TRY = | 0.2256 HRK | 4.4331 TRY = | 1 HRK | 2024-02-03 |
| 1 TRY = | 0.2259 HRK | 4.4264 TRY = | 1 HRK | 2024-02-02 |
| 1 TRY = | 0.2266 HRK | 4.414 TRY = | 1 HRK | 2024-02-01 |
| 1 TRY = | 0.2266 HRK | 4.413 TRY = | 1 HRK | 2024-01-31 |
| 1 TRY = | 0.2266 HRK | 4.4129 TRY = | 1 HRK | 2024-01-30 |
| 1 TRY = | 0.2267 HRK | 4.4115 TRY = | 1 HRK | 2024-01-29 |
| 1 TRY = | 0.2268 HRK | 4.4095 TRY = | 1 HRK | 2024-01-28 |
| 1 TRY = | 0.2268 HRK | 4.4095 TRY = | 1 HRK | 2024-01-27 |
| 1 TRY = | 0.2269 HRK | 4.4068 TRY = | 1 HRK | 2024-01-26 |
| 1 TRY = | 0.2275 HRK | 4.3959 TRY = | 1 HRK | 2024-01-25 |
| 1 TRY = | 0.2272 HRK | 4.4007 TRY = | 1 HRK | 2024-01-24 |
| 1 TRY = | 0.2272 HRK | 4.4006 TRY = | 1 HRK | 2024-01-23 |
| 1 TRY = | 0.2275 HRK | 4.3951 TRY = | 1 HRK | 2024-01-22 |
| 1 TRY = | 0.2278 HRK | 4.3898 TRY = | 1 HRK | 2024-01-21 |
| 1 TRY = | 0.2278 HRK | 4.3898 TRY = | 1 HRK | 2024-01-20 |
| 1 TRY = | 0.2279 HRK | 4.3881 TRY = | 1 HRK | 2024-01-19 |
| 1 TRY = | 0.2283 HRK | 4.3808 TRY = | 1 HRK | 2024-01-18 |
| 1 TRY = | 0.2283 HRK | 4.3793 TRY = | 1 HRK | 2024-01-17 |
| 1 TRY = | 0.2286 HRK | 4.3751 TRY = | 1 HRK | 2024-01-16 |
| 1 TRY = | 0.2286 HRK | 4.3748 TRY = | 1 HRK | 2024-01-15 |
| 1 TRY = | 0.2319 HRK | 4.3115 TRY = | 1 HRK | 2024-01-14 |
| 1 TRY = | 0.2319 HRK | 4.3115 TRY = | 1 HRK | 2024-01-13 |
| 1 TRY = | 0.2329 HRK | 4.2943 TRY = | 1 HRK | 2024-01-12 |
| 1 TRY = | 0.2327 HRK | 4.2981 TRY = | 1 HRK | 2024-01-11 |
| 1 TRY = | 0.2329 HRK | 4.2928 TRY = | 1 HRK | 2024-01-10 |
| 1 TRY = | 0.2332 HRK | 4.2883 TRY = | 1 HRK | 2024-01-09 |
| 1 TRY = | 0.2336 HRK | 4.2817 TRY = | 1 HRK | 2024-01-08 |
| 1 TRY = | 0.2342 HRK | 4.27 TRY = | 1 HRK | 2024-01-07 |
| 1 TRY = | 0.2342 HRK | 4.27 TRY = | 1 HRK | 2024-01-06 |
| 1 TRY = | 0.234 HRK | 4.2742 TRY = | 1 HRK | 2024-01-05 |
| 1 TRY = | 0.2344 HRK | 4.2666 TRY = | 1 HRK | 2024-01-04 |
| 1 TRY = | 0.2344 HRK | 4.2654 TRY = | 1 HRK | 2024-01-03 |
| 1 TRY = | 0.2351 HRK | 4.2536 TRY = | 1 HRK | 2024-01-02 |
| 1 TRY = | 0.2369 HRK | 4.2214 TRY = | 1 HRK | 2024-01-01 |
| 1 TRY = | 0.2369 HRK | 4.2219 TRY = | 1 HRK | 2023-12-31 |
| 1 TRY = | 0.2369 HRK | 4.2219 TRY = | 1 HRK | 2023-12-30 |
| 1 TRY = | 0.2364 HRK | 4.2309 TRY = | 1 HRK | 2023-12-29 |
| 1 TRY = | 0.2371 HRK | 4.2171 TRY = | 1 HRK | 2023-12-28 |
| 1 TRY = | 0.2399 HRK | 4.1677 TRY = | 1 HRK | 2023-12-27 |
| 1 TRY = | 0.2379 HRK | 4.2028 TRY = | 1 HRK | 2023-12-26 |
| 1 TRY = | 0.2384 HRK | 4.1946 TRY = | 1 HRK | 2023-12-25 |
| 1 TRY = | 0.24 HRK | 4.1666 TRY = | 1 HRK | 2023-12-24 |
| 1 TRY = | 0.24 HRK | 4.1666 TRY = | 1 HRK | 2023-12-23 |
| 1 TRY = | 0.2395 HRK | 4.1754 TRY = | 1 HRK | 2023-12-22 |
| 1 TRY = | 0.2394 HRK | 4.1768 TRY = | 1 HRK | 2023-12-21 |
| 1 TRY = | 0.2397 HRK | 4.1723 TRY = | 1 HRK | 2023-12-20 |
| 1 TRY = | 0.24 HRK | 4.1664 TRY = | 1 HRK | 2023-12-19 |
| 1 TRY = | 0.2402 HRK | 4.1631 TRY = | 1 HRK | 2023-12-18 |
| 1 TRY = | 0.2409 HRK | 4.1512 TRY = | 1 HRK | 2023-12-17 |
| 1 TRY = | 0.2409 HRK | 4.1512 TRY = | 1 HRK | 2023-12-16 |
| 1 TRY = | 0.2403 HRK | 4.162 TRY = | 1 HRK | 2023-12-15 |
| 1 TRY = | 0.2425 HRK | 4.1238 TRY = | 1 HRK | 2023-12-14 |
| 1 TRY = | 0.2423 HRK | 4.1273 TRY = | 1 HRK | 2023-12-13 |
| 1 TRY = | 0.2425 HRK | 4.124 TRY = | 1 HRK | 2023-12-12 |
| 1 TRY = | 0.2428 HRK | 4.1182 TRY = | 1 HRK | 2023-12-11 |
| 1 TRY = | 0.2434 HRK | 4.1081 TRY = | 1 HRK | 2023-12-10 |
| 1 TRY = | 0.2434 HRK | 4.1081 TRY = | 1 HRK | 2023-12-09 |
| 1 TRY = | 0.2429 HRK | 4.1166 TRY = | 1 HRK | 2023-12-08 |
| 1 TRY = | 0.2433 HRK | 4.1099 TRY = | 1 HRK | 2023-12-07 |
| 1 TRY = | 0.2434 HRK | 4.1086 TRY = | 1 HRK | 2023-12-06 |
| 1 TRY = | 0.2435 HRK | 4.1063 TRY = | 1 HRK | 2023-12-05 |
| 1 TRY = | 0.2436 HRK | 4.1045 TRY = | 1 HRK | 2023-12-04 |
| 1 TRY = | 0.2437 HRK | 4.1042 TRY = | 1 HRK | 2023-12-03 |
| 1 TRY = | 0.2437 HRK | 4.1042 TRY = | 1 HRK | 2023-12-02 |
| 1 TRY = | 0.2437 HRK | 4.1027 TRY = | 1 HRK | 2023-12-01 |
| 1 TRY = | 0.2437 HRK | 4.1034 TRY = | 1 HRK | 2023-11-30 |
| 1 TRY = | 0.2435 HRK | 4.1073 TRY = | 1 HRK | 2023-11-29 |
| 1 TRY = | 0.2434 HRK | 4.1087 TRY = | 1 HRK | 2023-11-28 |
| 1 TRY = | 0.2436 HRK | 4.1056 TRY = | 1 HRK | 2023-11-27 |
| 1 TRY = | 0.244 HRK | 4.0987 TRY = | 1 HRK | 2023-11-26 |
| 1 TRY = | 0.244 HRK | 4.0987 TRY = | 1 HRK | 2023-11-25 |
| 1 TRY = | 0.2438 HRK | 4.1015 TRY = | 1 HRK | 2023-11-24 |
| 1 TRY = | 0.244 HRK | 4.099 TRY = | 1 HRK | 2023-11-23 |