Last Year History for TRY/HUF
| TRY | HUF | TRY | HUF | Date |
|---|---|---|---|---|
| 1 TRY = | 11.3985 HUF | 0.0877 TRY = | 1 HUF | 2024-11-22 |
| 1 TRY = | 11.3114 HUF | 0.0884 TRY = | 1 HUF | 2024-11-21 |
| 1 TRY = | 11.2702 HUF | 0.0887 TRY = | 1 HUF | 2024-11-20 |
| 1 TRY = | 11.1414 HUF | 0.0898 TRY = | 1 HUF | 2024-11-19 |
| 1 TRY = | 11.2362 HUF | 0.089 TRY = | 1 HUF | 2024-11-18 |
| 1 TRY = | 11.2412 HUF | 0.089 TRY = | 1 HUF | 2024-11-17 |
| 1 TRY = | 11.2503 HUF | 0.0889 TRY = | 1 HUF | 2024-11-16 |
| 1 TRY = | 11.1669 HUF | 0.0896 TRY = | 1 HUF | 2024-11-15 |
| 1 TRY = | 11.3056 HUF | 0.0885 TRY = | 1 HUF | 2024-11-14 |
| 1 TRY = | 11.2203 HUF | 0.0891 TRY = | 1 HUF | 2024-11-13 |
| 1 TRY = | 11.2223 HUF | 0.0891 TRY = | 1 HUF | 2024-11-12 |
| 1 TRY = | 11.1517 HUF | 0.0897 TRY = | 1 HUF | 2024-11-11 |
| 1 TRY = | 11.0596 HUF | 0.0904 TRY = | 1 HUF | 2024-11-10 |
| 1 TRY = | 11.0596 HUF | 0.0904 TRY = | 1 HUF | 2024-11-09 |
| 1 TRY = | 10.9664 HUF | 0.0912 TRY = | 1 HUF | 2024-11-08 |
| 1 TRY = | 11.0379 HUF | 0.0906 TRY = | 1 HUF | 2024-11-07 |
| 1 TRY = | 11.178 HUF | 0.0895 TRY = | 1 HUF | 2024-11-06 |
| 1 TRY = | 10.9568 HUF | 0.0913 TRY = | 1 HUF | 2024-11-05 |
| 1 TRY = | 10.8949 HUF | 0.0918 TRY = | 1 HUF | 2024-11-04 |
| 1 TRY = | 10.98 HUF | 0.0911 TRY = | 1 HUF | 2024-11-03 |
| 1 TRY = | 10.98 HUF | 0.0911 TRY = | 1 HUF | 2024-11-02 |
| 1 TRY = | 10.9685 HUF | 0.0912 TRY = | 1 HUF | 2024-11-01 |
| 1 TRY = | 10.9771 HUF | 0.0911 TRY = | 1 HUF | 2024-10-31 |
| 1 TRY = | 10.9387 HUF | 0.0914 TRY = | 1 HUF | 2024-10-30 |
| 1 TRY = | 10.914 HUF | 0.0916 TRY = | 1 HUF | 2024-10-29 |
| 1 TRY = | 10.9072 HUF | 0.0917 TRY = | 1 HUF | 2024-10-28 |
| 1 TRY = | 10.9147 HUF | 0.0916 TRY = | 1 HUF | 2024-10-27 |
| 1 TRY = | 10.9147 HUF | 0.0916 TRY = | 1 HUF | 2024-10-26 |
| 1 TRY = | 10.8853 HUF | 0.0919 TRY = | 1 HUF | 2024-10-25 |
| 1 TRY = | 10.888 HUF | 0.0918 TRY = | 1 HUF | 2024-10-24 |
| 1 TRY = | 10.8592 HUF | 0.0921 TRY = | 1 HUF | 2024-10-23 |
| 1 TRY = | 10.8163 HUF | 0.0925 TRY = | 1 HUF | 2024-10-22 |
| 1 TRY = | 10.8191 HUF | 0.0924 TRY = | 1 HUF | 2024-10-21 |
| 1 TRY = | 10.7889 HUF | 0.0927 TRY = | 1 HUF | 2024-10-20 |
| 1 TRY = | 10.748 HUF | 0.093 TRY = | 1 HUF | 2024-10-19 |
| 1 TRY = | 10.7559 HUF | 0.093 TRY = | 1 HUF | 2024-10-18 |
| 1 TRY = | 10.8257 HUF | 0.0924 TRY = | 1 HUF | 2024-10-17 |
| 1 TRY = | 10.751 HUF | 0.093 TRY = | 1 HUF | 2024-10-16 |
| 1 TRY = | 10.7033 HUF | 0.0934 TRY = | 1 HUF | 2024-10-15 |
| 1 TRY = | 10.6896 HUF | 0.0935 TRY = | 1 HUF | 2024-10-14 |
| 1 TRY = | 10.692 HUF | 0.0935 TRY = | 1 HUF | 2024-10-13 |
| 1 TRY = | 10.7022 HUF | 0.0934 TRY = | 1 HUF | 2024-10-12 |
| 1 TRY = | 10.6829 HUF | 0.0936 TRY = | 1 HUF | 2024-10-11 |
| 1 TRY = | 10.7022 HUF | 0.0934 TRY = | 1 HUF | 2024-10-10 |
| 1 TRY = | 10.6294 HUF | 0.0941 TRY = | 1 HUF | 2024-10-09 |
| 1 TRY = | 10.6424 HUF | 0.094 TRY = | 1 HUF | 2024-10-08 |
| 1 TRY = | 10.6976 HUF | 0.0935 TRY = | 1 HUF | 2024-10-07 |
| 1 TRY = | 10.7194 HUF | 0.0933 TRY = | 1 HUF | 2024-10-06 |
| 1 TRY = | 10.7194 HUF | 0.0933 TRY = | 1 HUF | 2024-10-05 |
| 1 TRY = | 10.6374 HUF | 0.094 TRY = | 1 HUF | 2024-10-04 |
| 1 TRY = | 10.6253 HUF | 0.0941 TRY = | 1 HUF | 2024-10-03 |
| 1 TRY = | 10.5231 HUF | 0.095 TRY = | 1 HUF | 2024-10-02 |
| 1 TRY = | 10.4805 HUF | 0.0954 TRY = | 1 HUF | 2024-10-01 |
| 1 TRY = | 10.3983 HUF | 0.0962 TRY = | 1 HUF | 2024-09-30 |
| 1 TRY = | 10.4159 HUF | 0.096 TRY = | 1 HUF | 2024-09-29 |
| 1 TRY = | 10.4159 HUF | 0.096 TRY = | 1 HUF | 2024-09-28 |
| 1 TRY = | 10.4116 HUF | 0.096 TRY = | 1 HUF | 2024-09-27 |
| 1 TRY = | 10.3993 HUF | 0.0962 TRY = | 1 HUF | 2024-09-26 |
| 1 TRY = | 10.3398 HUF | 0.0967 TRY = | 1 HUF | 2024-09-25 |
| 1 TRY = | 10.3759 HUF | 0.0964 TRY = | 1 HUF | 2024-09-24 |
| 1 TRY = | 10.4 HUF | 0.0962 TRY = | 1 HUF | 2024-09-23 |
| 1 TRY = | 10.322 HUF | 0.0969 TRY = | 1 HUF | 2024-09-22 |
| 1 TRY = | 10.322 HUF | 0.0969 TRY = | 1 HUF | 2024-09-21 |
| 1 TRY = | 10.3562 HUF | 0.0966 TRY = | 1 HUF | 2024-09-20 |
| 1 TRY = | 10.3785 HUF | 0.0964 TRY = | 1 HUF | 2024-09-19 |
| 1 TRY = | 10.3837 HUF | 0.0963 TRY = | 1 HUF | 2024-09-18 |
| 1 TRY = | 10.4009 HUF | 0.0961 TRY = | 1 HUF | 2024-09-17 |
| 1 TRY = | 10.4294 HUF | 0.0959 TRY = | 1 HUF | 2024-09-16 |
| 1 TRY = | 10.5357 HUF | 0.0949 TRY = | 1 HUF | 2024-09-15 |
| 1 TRY = | 10.5357 HUF | 0.0949 TRY = | 1 HUF | 2024-09-14 |
| 1 TRY = | 10.5116 HUF | 0.0951 TRY = | 1 HUF | 2024-09-13 |
| 1 TRY = | 10.5979 HUF | 0.0944 TRY = | 1 HUF | 2024-09-12 |
| 1 TRY = | 10.5582 HUF | 0.0947 TRY = | 1 HUF | 2024-09-11 |
| 1 TRY = | 10.5613 HUF | 0.0947 TRY = | 1 HUF | 2024-09-10 |
| 1 TRY = | 10.4792 HUF | 0.0954 TRY = | 1 HUF | 2024-09-09 |
| 1 TRY = | 10.4807 HUF | 0.0954 TRY = | 1 HUF | 2024-09-08 |
| 1 TRY = | 10.4807 HUF | 0.0954 TRY = | 1 HUF | 2024-09-07 |
| 1 TRY = | 10.4308 HUF | 0.0959 TRY = | 1 HUF | 2024-09-06 |
| 1 TRY = | 10.4167 HUF | 0.096 TRY = | 1 HUF | 2024-09-05 |
| 1 TRY = | 10.4508 HUF | 0.0957 TRY = | 1 HUF | 2024-09-04 |
| 1 TRY = | 10.4904 HUF | 0.0953 TRY = | 1 HUF | 2024-09-03 |
| 1 TRY = | 10.4339 HUF | 0.0958 TRY = | 1 HUF | 2024-09-02 |
| 1 TRY = | 10.4372 HUF | 0.0958 TRY = | 1 HUF | 2024-09-01 |
| 1 TRY = | 10.4363 HUF | 0.0958 TRY = | 1 HUF | 2024-08-31 |
| 1 TRY = | 10.4015 HUF | 0.0961 TRY = | 1 HUF | 2024-08-30 |
| 1 TRY = | 10.3966 HUF | 0.0962 TRY = | 1 HUF | 2024-08-29 |
| 1 TRY = | 10.3825 HUF | 0.0963 TRY = | 1 HUF | 2024-08-28 |
| 1 TRY = | 10.3646 HUF | 0.0965 TRY = | 1 HUF | 2024-08-27 |
| 1 TRY = | 10.3922 HUF | 0.0962 TRY = | 1 HUF | 2024-08-26 |
| 1 TRY = | 10.3773 HUF | 0.0964 TRY = | 1 HUF | 2024-08-25 |
| 1 TRY = | 10.3753 HUF | 0.0964 TRY = | 1 HUF | 2024-08-24 |
| 1 TRY = | 10.4222 HUF | 0.0959 TRY = | 1 HUF | 2024-08-23 |
| 1 TRY = | 10.4192 HUF | 0.096 TRY = | 1 HUF | 2024-08-22 |
| 1 TRY = | 10.4186 HUF | 0.096 TRY = | 1 HUF | 2024-08-21 |
| 1 TRY = | 10.5142 HUF | 0.0951 TRY = | 1 HUF | 2024-08-20 |
| 1 TRY = | 10.5644 HUF | 0.0947 TRY = | 1 HUF | 2024-08-19 |
| 1 TRY = | 10.6178 HUF | 0.0942 TRY = | 1 HUF | 2024-08-18 |
| 1 TRY = | 10.6178 HUF | 0.0942 TRY = | 1 HUF | 2024-08-17 |
| 1 TRY = | 10.686 HUF | 0.0936 TRY = | 1 HUF | 2024-08-16 |
| 1 TRY = | 10.6487 HUF | 0.0939 TRY = | 1 HUF | 2024-08-15 |
| 1 TRY = | 10.6587 HUF | 0.0938 TRY = | 1 HUF | 2024-08-14 |
| 1 TRY = | 10.7413 HUF | 0.0931 TRY = | 1 HUF | 2024-08-13 |
| 1 TRY = | 10.7293 HUF | 0.0932 TRY = | 1 HUF | 2024-08-12 |
| 1 TRY = | 10.7814 HUF | 0.0928 TRY = | 1 HUF | 2024-08-11 |
| 1 TRY = | 10.7813 HUF | 0.0928 TRY = | 1 HUF | 2024-08-10 |
| 1 TRY = | 10.779 HUF | 0.0928 TRY = | 1 HUF | 2024-08-09 |
| 1 TRY = | 10.8355 HUF | 0.0923 TRY = | 1 HUF | 2024-08-08 |
| 1 TRY = | 10.8863 HUF | 0.0919 TRY = | 1 HUF | 2024-08-07 |
| 1 TRY = | 10.8529 HUF | 0.0921 TRY = | 1 HUF | 2024-08-06 |
| 1 TRY = | 10.9068 HUF | 0.0917 TRY = | 1 HUF | 2024-08-05 |
| 1 TRY = | 10.994 HUF | 0.091 TRY = | 1 HUF | 2024-08-04 |
| 1 TRY = | 11.0295 HUF | 0.0907 TRY = | 1 HUF | 2024-08-03 |
| 1 TRY = | 11.0455 HUF | 0.0905 TRY = | 1 HUF | 2024-08-02 |
| 1 TRY = | 11.0795 HUF | 0.0903 TRY = | 1 HUF | 2024-08-01 |
| 1 TRY = | 11.0242 HUF | 0.0907 TRY = | 1 HUF | 2024-07-31 |
| 1 TRY = | 11.0067 HUF | 0.0909 TRY = | 1 HUF | 2024-07-30 |
| 1 TRY = | 10.9398 HUF | 0.0914 TRY = | 1 HUF | 2024-07-29 |
| 1 TRY = | 10.922 HUF | 0.0916 TRY = | 1 HUF | 2024-07-28 |
| 1 TRY = | 10.922 HUF | 0.0916 TRY = | 1 HUF | 2024-07-27 |
| 1 TRY = | 10.9085 HUF | 0.0917 TRY = | 1 HUF | 2024-07-26 |
| 1 TRY = | 10.979 HUF | 0.0911 TRY = | 1 HUF | 2024-07-25 |
| 1 TRY = | 11.0013 HUF | 0.0909 TRY = | 1 HUF | 2024-07-24 |
| 1 TRY = | 10.9063 HUF | 0.0917 TRY = | 1 HUF | 2024-07-23 |
| 1 TRY = | 10.8311 HUF | 0.0923 TRY = | 1 HUF | 2024-07-22 |
| 1 TRY = | 10.8705 HUF | 0.092 TRY = | 1 HUF | 2024-07-21 |
| 1 TRY = | 10.8705 HUF | 0.092 TRY = | 1 HUF | 2024-07-20 |
| 1 TRY = | 10.856 HUF | 0.0921 TRY = | 1 HUF | 2024-07-19 |
| 1 TRY = | 10.7818 HUF | 0.0927 TRY = | 1 HUF | 2024-07-18 |
| 1 TRY = | 10.811 HUF | 0.0925 TRY = | 1 HUF | 2024-07-17 |
| 1 TRY = | 10.8604 HUF | 0.0921 TRY = | 1 HUF | 2024-07-16 |
| 1 TRY = | 10.8574 HUF | 0.0921 TRY = | 1 HUF | 2024-07-15 |
| 1 TRY = | 10.8609 HUF | 0.0921 TRY = | 1 HUF | 2024-07-14 |
| 1 TRY = | 10.8731 HUF | 0.092 TRY = | 1 HUF | 2024-07-13 |
| 1 TRY = | 10.9182 HUF | 0.0916 TRY = | 1 HUF | 2024-07-12 |
| 1 TRY = | 11.0409 HUF | 0.0906 TRY = | 1 HUF | 2024-07-11 |
| 1 TRY = | 11.031 HUF | 0.0907 TRY = | 1 HUF | 2024-07-10 |
| 1 TRY = | 11.1452 HUF | 0.0897 TRY = | 1 HUF | 2024-07-09 |
| 1 TRY = | 11.1268 HUF | 0.0899 TRY = | 1 HUF | 2024-07-08 |
| 1 TRY = | 11.1005 HUF | 0.0901 TRY = | 1 HUF | 2024-07-07 |
| 1 TRY = | 11.1005 HUF | 0.0901 TRY = | 1 HUF | 2024-07-06 |
| 1 TRY = | 11.0862 HUF | 0.0902 TRY = | 1 HUF | 2024-07-05 |
| 1 TRY = | 11.1944 HUF | 0.0893 TRY = | 1 HUF | 2024-07-04 |
| 1 TRY = | 11.2667 HUF | 0.0888 TRY = | 1 HUF | 2024-07-03 |
| 1 TRY = | 11.3163 HUF | 0.0884 TRY = | 1 HUF | 2024-07-02 |
| 1 TRY = | 11.191 HUF | 0.0894 TRY = | 1 HUF | 2024-07-01 |
| 1 TRY = | 11.2594 HUF | 0.0888 TRY = | 1 HUF | 2024-06-30 |
| 1 TRY = | 11.2346 HUF | 0.089 TRY = | 1 HUF | 2024-06-29 |
| 1 TRY = | 11.215 HUF | 0.0892 TRY = | 1 HUF | 2024-06-28 |
| 1 TRY = | 11.2651 HUF | 0.0888 TRY = | 1 HUF | 2024-06-27 |
| 1 TRY = | 11.259 HUF | 0.0888 TRY = | 1 HUF | 2024-06-26 |
| 1 TRY = | 11.1964 HUF | 0.0893 TRY = | 1 HUF | 2024-06-25 |
| 1 TRY = | 11.2187 HUF | 0.0891 TRY = | 1 HUF | 2024-06-24 |
| 1 TRY = | 11.2923 HUF | 0.0886 TRY = | 1 HUF | 2024-06-23 |
| 1 TRY = | 11.2923 HUF | 0.0886 TRY = | 1 HUF | 2024-06-22 |
| 1 TRY = | 11.3033 HUF | 0.0885 TRY = | 1 HUF | 2024-06-21 |
| 1 TRY = | 11.3306 HUF | 0.0883 TRY = | 1 HUF | 2024-06-20 |
| 1 TRY = | 11.323 HUF | 0.0883 TRY = | 1 HUF | 2024-06-19 |
| 1 TRY = | 11.317 HUF | 0.0884 TRY = | 1 HUF | 2024-06-18 |
| 1 TRY = | 11.2605 HUF | 0.0888 TRY = | 1 HUF | 2024-06-17 |
| 1 TRY = | 11.3653 HUF | 0.088 TRY = | 1 HUF | 2024-06-16 |
| 1 TRY = | 11.3653 HUF | 0.088 TRY = | 1 HUF | 2024-06-15 |
| 1 TRY = | 11.3931 HUF | 0.0878 TRY = | 1 HUF | 2024-06-14 |
| 1 TRY = | 11.3471 HUF | 0.0881 TRY = | 1 HUF | 2024-06-13 |
| 1 TRY = | 11.333 HUF | 0.0882 TRY = | 1 HUF | 2024-06-12 |
| 1 TRY = | 11.3439 HUF | 0.0882 TRY = | 1 HUF | 2024-06-11 |
| 1 TRY = | 11.2908 HUF | 0.0886 TRY = | 1 HUF | 2024-06-10 |
| 1 TRY = | 11.1883 HUF | 0.0894 TRY = | 1 HUF | 2024-06-09 |
| 1 TRY = | 11.1883 HUF | 0.0894 TRY = | 1 HUF | 2024-06-08 |
| 1 TRY = | 11.0665 HUF | 0.0904 TRY = | 1 HUF | 2024-06-07 |
| 1 TRY = | 11.1657 HUF | 0.0896 TRY = | 1 HUF | 2024-06-06 |
| 1 TRY = | 11.0938 HUF | 0.0901 TRY = | 1 HUF | 2024-06-05 |
| 1 TRY = | 11.1554 HUF | 0.0896 TRY = | 1 HUF | 2024-06-04 |
| 1 TRY = | 11.2091 HUF | 0.0892 TRY = | 1 HUF | 2024-06-03 |
| 1 TRY = | 11.1296 HUF | 0.0899 TRY = | 1 HUF | 2024-06-02 |
| 1 TRY = | 11.1296 HUF | 0.0899 TRY = | 1 HUF | 2024-06-01 |
| 1 TRY = | 11.1242 HUF | 0.0899 TRY = | 1 HUF | 2024-05-31 |
| 1 TRY = | 11.1316 HUF | 0.0898 TRY = | 1 HUF | 2024-05-30 |
| 1 TRY = | 11.0213 HUF | 0.0907 TRY = | 1 HUF | 2024-05-29 |
| 1 TRY = | 10.9637 HUF | 0.0912 TRY = | 1 HUF | 2024-05-28 |
| 1 TRY = | 10.9968 HUF | 0.0909 TRY = | 1 HUF | 2024-05-27 |
| 1 TRY = | 10.9963 HUF | 0.0909 TRY = | 1 HUF | 2024-05-26 |
| 1 TRY = | 10.9963 HUF | 0.0909 TRY = | 1 HUF | 2024-05-25 |
| 1 TRY = | 11.0387 HUF | 0.0906 TRY = | 1 HUF | 2024-05-24 |
| 1 TRY = | 11.0815 HUF | 0.0902 TRY = | 1 HUF | 2024-05-23 |
| 1 TRY = | 11.0783 HUF | 0.0903 TRY = | 1 HUF | 2024-05-22 |
| 1 TRY = | 11.0134 HUF | 0.0908 TRY = | 1 HUF | 2024-05-21 |
| 1 TRY = | 11.0279 HUF | 0.0907 TRY = | 1 HUF | 2024-05-20 |
| 1 TRY = | 11.0452 HUF | 0.0905 TRY = | 1 HUF | 2024-05-19 |
| 1 TRY = | 11.0452 HUF | 0.0905 TRY = | 1 HUF | 2024-05-18 |
| 1 TRY = | 11.0785 HUF | 0.0903 TRY = | 1 HUF | 2024-05-17 |
| 1 TRY = | 11.0124 HUF | 0.0908 TRY = | 1 HUF | 2024-05-16 |
| 1 TRY = | 11.0488 HUF | 0.0905 TRY = | 1 HUF | 2024-05-15 |
| 1 TRY = | 11.0947 HUF | 0.0901 TRY = | 1 HUF | 2024-05-14 |
| 1 TRY = | 11.1437 HUF | 0.0897 TRY = | 1 HUF | 2024-05-13 |
| 1 TRY = | 11.1103 HUF | 0.09 TRY = | 1 HUF | 2024-05-12 |
| 1 TRY = | 11.1252 HUF | 0.0899 TRY = | 1 HUF | 2024-05-11 |
| 1 TRY = | 11.1679 HUF | 0.0895 TRY = | 1 HUF | 2024-05-10 |
| 1 TRY = | 11.2307 HUF | 0.089 TRY = | 1 HUF | 2024-05-09 |
| 1 TRY = | 11.2272 HUF | 0.0891 TRY = | 1 HUF | 2024-05-08 |
| 1 TRY = | 11.2157 HUF | 0.0892 TRY = | 1 HUF | 2024-05-07 |
| 1 TRY = | 11.2046 HUF | 0.0892 TRY = | 1 HUF | 2024-05-06 |
| 1 TRY = | 11.1879 HUF | 0.0894 TRY = | 1 HUF | 2024-05-05 |
| 1 TRY = | 11.1879 HUF | 0.0894 TRY = | 1 HUF | 2024-05-04 |
| 1 TRY = | 11.2118 HUF | 0.0892 TRY = | 1 HUF | 2024-05-03 |
| 1 TRY = | 11.2375 HUF | 0.089 TRY = | 1 HUF | 2024-05-02 |
| 1 TRY = | 11.2839 HUF | 0.0886 TRY = | 1 HUF | 2024-05-01 |
| 1 TRY = | 11.2457 HUF | 0.0889 TRY = | 1 HUF | 2024-04-30 |
| 1 TRY = | 11.2965 HUF | 0.0885 TRY = | 1 HUF | 2024-04-29 |
| 1 TRY = | 11.3068 HUF | 0.0884 TRY = | 1 HUF | 2024-04-28 |
| 1 TRY = | 11.3068 HUF | 0.0884 TRY = | 1 HUF | 2024-04-27 |
| 1 TRY = | 11.2257 HUF | 0.0891 TRY = | 1 HUF | 2024-04-26 |
| 1 TRY = | 11.2626 HUF | 0.0888 TRY = | 1 HUF | 2024-04-25 |
| 1 TRY = | 11.3194 HUF | 0.0883 TRY = | 1 HUF | 2024-04-24 |
| 1 TRY = | 11.3372 HUF | 0.0882 TRY = | 1 HUF | 2024-04-23 |
| 1 TRY = | 11.3631 HUF | 0.088 TRY = | 1 HUF | 2024-04-22 |
| 1 TRY = | 11.3875 HUF | 0.0878 TRY = | 1 HUF | 2024-04-21 |
| 1 TRY = | 11.3875 HUF | 0.0878 TRY = | 1 HUF | 2024-04-20 |
| 1 TRY = | 11.3618 HUF | 0.088 TRY = | 1 HUF | 2024-04-19 |
| 1 TRY = | 11.3564 HUF | 0.0881 TRY = | 1 HUF | 2024-04-18 |
| 1 TRY = | 11.3419 HUF | 0.0882 TRY = | 1 HUF | 2024-04-17 |
| 1 TRY = | 11.4414 HUF | 0.0874 TRY = | 1 HUF | 2024-04-16 |
| 1 TRY = | 11.4042 HUF | 0.0877 TRY = | 1 HUF | 2024-04-15 |
| 1 TRY = | 11.4061 HUF | 0.0877 TRY = | 1 HUF | 2024-04-14 |
| 1 TRY = | 11.4061 HUF | 0.0877 TRY = | 1 HUF | 2024-04-13 |
| 1 TRY = | 11.3637 HUF | 0.088 TRY = | 1 HUF | 2024-04-12 |
| 1 TRY = | 11.2642 HUF | 0.0888 TRY = | 1 HUF | 2024-04-11 |
| 1 TRY = | 11.1235 HUF | 0.0899 TRY = | 1 HUF | 2024-04-10 |
| 1 TRY = | 11.1131 HUF | 0.09 TRY = | 1 HUF | 2024-04-09 |
| 1 TRY = | 11.2529 HUF | 0.0889 TRY = | 1 HUF | 2024-04-08 |
| 1 TRY = | 11.2274 HUF | 0.0891 TRY = | 1 HUF | 2024-04-07 |
| 1 TRY = | 11.2274 HUF | 0.0891 TRY = | 1 HUF | 2024-04-06 |
| 1 TRY = | 11.259 HUF | 0.0888 TRY = | 1 HUF | 2024-04-05 |
| 1 TRY = | 11.3206 HUF | 0.0883 TRY = | 1 HUF | 2024-04-04 |
| 1 TRY = | 11.427 HUF | 0.0875 TRY = | 1 HUF | 2024-04-03 |
| 1 TRY = | 11.412 HUF | 0.0876 TRY = | 1 HUF | 2024-04-02 |
| 1 TRY = | 11.2586 HUF | 0.0888 TRY = | 1 HUF | 2024-04-01 |
| 1 TRY = | 11.2748 HUF | 0.0887 TRY = | 1 HUF | 2024-03-31 |
| 1 TRY = | 11.2748 HUF | 0.0887 TRY = | 1 HUF | 2024-03-30 |
| 1 TRY = | 11.2874 HUF | 0.0886 TRY = | 1 HUF | 2024-03-29 |
| 1 TRY = | 11.3619 HUF | 0.088 TRY = | 1 HUF | 2024-03-28 |
| 1 TRY = | 11.315 HUF | 0.0884 TRY = | 1 HUF | 2024-03-27 |
| 1 TRY = | 11.348 HUF | 0.0881 TRY = | 1 HUF | 2024-03-26 |
| 1 TRY = | 11.4139 HUF | 0.0876 TRY = | 1 HUF | 2024-03-25 |
| 1 TRY = | 11.4949 HUF | 0.087 TRY = | 1 HUF | 2024-03-24 |
| 1 TRY = | 11.4949 HUF | 0.087 TRY = | 1 HUF | 2024-03-23 |
| 1 TRY = | 11.4706 HUF | 0.0872 TRY = | 1 HUF | 2024-03-22 |
| 1 TRY = | 11.1336 HUF | 0.0898 TRY = | 1 HUF | 2024-03-21 |
| 1 TRY = | 11.2575 HUF | 0.0888 TRY = | 1 HUF | 2024-03-20 |
| 1 TRY = | 11.2835 HUF | 0.0886 TRY = | 1 HUF | 2024-03-19 |
| 1 TRY = | 11.2045 HUF | 0.0893 TRY = | 1 HUF | 2024-03-18 |
| 1 TRY = | 11.2421 HUF | 0.089 TRY = | 1 HUF | 2024-03-17 |
| 1 TRY = | 11.2421 HUF | 0.089 TRY = | 1 HUF | 2024-03-16 |
| 1 TRY = | 11.2068 HUF | 0.0892 TRY = | 1 HUF | 2024-03-15 |
| 1 TRY = | 11.212 HUF | 0.0892 TRY = | 1 HUF | 2024-03-14 |
| 1 TRY = | 11.3452 HUF | 0.0881 TRY = | 1 HUF | 2024-03-13 |
| 1 TRY = | 11.3068 HUF | 0.0884 TRY = | 1 HUF | 2024-03-12 |
| 1 TRY = | 11.2865 HUF | 0.0886 TRY = | 1 HUF | 2024-03-11 |
| 1 TRY = | 11.3226 HUF | 0.0883 TRY = | 1 HUF | 2024-03-10 |
| 1 TRY = | 11.3226 HUF | 0.0883 TRY = | 1 HUF | 2024-03-09 |
| 1 TRY = | 11.2734 HUF | 0.0887 TRY = | 1 HUF | 2024-03-08 |
| 1 TRY = | 11.3779 HUF | 0.0879 TRY = | 1 HUF | 2024-03-07 |
| 1 TRY = | 11.3833 HUF | 0.0878 TRY = | 1 HUF | 2024-03-06 |
| 1 TRY = | 11.5358 HUF | 0.0867 TRY = | 1 HUF | 2024-03-05 |
| 1 TRY = | 11.5452 HUF | 0.0866 TRY = | 1 HUF | 2024-03-04 |
| 1 TRY = | 11.584 HUF | 0.0863 TRY = | 1 HUF | 2024-03-03 |
| 1 TRY = | 11.584 HUF | 0.0863 TRY = | 1 HUF | 2024-03-02 |
| 1 TRY = | 11.6274 HUF | 0.086 TRY = | 1 HUF | 2024-03-01 |
| 1 TRY = | 11.616 HUF | 0.0861 TRY = | 1 HUF | 2024-02-29 |
| 1 TRY = | 11.5963 HUF | 0.0862 TRY = | 1 HUF | 2024-02-28 |
| 1 TRY = | 11.5116 HUF | 0.0869 TRY = | 1 HUF | 2024-02-27 |
| 1 TRY = | 11.5465 HUF | 0.0866 TRY = | 1 HUF | 2024-02-26 |
| 1 TRY = | 11.666 HUF | 0.0857 TRY = | 1 HUF | 2024-02-25 |
| 1 TRY = | 11.666 HUF | 0.0857 TRY = | 1 HUF | 2024-02-24 |
| 1 TRY = | 11.5444 HUF | 0.0866 TRY = | 1 HUF | 2024-02-23 |
| 1 TRY = | 11.5074 HUF | 0.0869 TRY = | 1 HUF | 2024-02-22 |
| 1 TRY = | 11.5933 HUF | 0.0863 TRY = | 1 HUF | 2024-02-21 |
| 1 TRY = | 11.6474 HUF | 0.0859 TRY = | 1 HUF | 2024-02-20 |
| 1 TRY = | 11.6989 HUF | 0.0855 TRY = | 1 HUF | 2024-02-19 |
| 1 TRY = | 11.7055 HUF | 0.0854 TRY = | 1 HUF | 2024-02-18 |
| 1 TRY = | 11.7055 HUF | 0.0854 TRY = | 1 HUF | 2024-02-17 |
| 1 TRY = | 11.7273 HUF | 0.0853 TRY = | 1 HUF | 2024-02-16 |
| 1 TRY = | 11.7913 HUF | 0.0848 TRY = | 1 HUF | 2024-02-15 |
| 1 TRY = | 11.8009 HUF | 0.0847 TRY = | 1 HUF | 2024-02-14 |
| 1 TRY = | 11.6923 HUF | 0.0855 TRY = | 1 HUF | 2024-02-13 |
| 1 TRY = | 11.7136 HUF | 0.0854 TRY = | 1 HUF | 2024-02-12 |
| 1 TRY = | 11.6978 HUF | 0.0855 TRY = | 1 HUF | 2024-02-11 |
| 1 TRY = | 11.6978 HUF | 0.0855 TRY = | 1 HUF | 2024-02-10 |
| 1 TRY = | 11.7568 HUF | 0.0851 TRY = | 1 HUF | 2024-02-09 |
| 1 TRY = | 11.7487 HUF | 0.0851 TRY = | 1 HUF | 2024-02-08 |
| 1 TRY = | 11.7678 HUF | 0.085 TRY = | 1 HUF | 2024-02-07 |
| 1 TRY = | 11.7802 HUF | 0.0849 TRY = | 1 HUF | 2024-02-06 |
| 1 TRY = | 11.7109 HUF | 0.0854 TRY = | 1 HUF | 2024-02-05 |
| 1 TRY = | 11.672 HUF | 0.0857 TRY = | 1 HUF | 2024-02-04 |
| 1 TRY = | 11.672 HUF | 0.0857 TRY = | 1 HUF | 2024-02-03 |
| 1 TRY = | 11.5657 HUF | 0.0865 TRY = | 1 HUF | 2024-02-02 |
| 1 TRY = | 11.6988 HUF | 0.0855 TRY = | 1 HUF | 2024-02-01 |
| 1 TRY = | 11.7137 HUF | 0.0854 TRY = | 1 HUF | 2024-01-31 |
| 1 TRY = | 11.8294 HUF | 0.0845 TRY = | 1 HUF | 2024-01-30 |
| 1 TRY = | 11.8683 HUF | 0.0843 TRY = | 1 HUF | 2024-01-29 |
| 1 TRY = | 11.7621 HUF | 0.085 TRY = | 1 HUF | 2024-01-28 |
| 1 TRY = | 11.7621 HUF | 0.085 TRY = | 1 HUF | 2024-01-27 |
| 1 TRY = | 11.7318 HUF | 0.0852 TRY = | 1 HUF | 2024-01-26 |
| 1 TRY = | 11.6983 HUF | 0.0855 TRY = | 1 HUF | 2024-01-25 |
| 1 TRY = | 11.692 HUF | 0.0855 TRY = | 1 HUF | 2024-01-24 |
| 1 TRY = | 11.6371 HUF | 0.0859 TRY = | 1 HUF | 2024-01-23 |
| 1 TRY = | 11.6054 HUF | 0.0862 TRY = | 1 HUF | 2024-01-22 |
| 1 TRY = | 11.6018 HUF | 0.0862 TRY = | 1 HUF | 2024-01-21 |
| 1 TRY = | 11.6055 HUF | 0.0862 TRY = | 1 HUF | 2024-01-20 |
| 1 TRY = | 11.6517 HUF | 0.0858 TRY = | 1 HUF | 2024-01-19 |
| 1 TRY = | 11.5993 HUF | 0.0862 TRY = | 1 HUF | 2024-01-18 |
| 1 TRY = | 11.5788 HUF | 0.0864 TRY = | 1 HUF | 2024-01-17 |
| 1 TRY = | 11.5001 HUF | 0.087 TRY = | 1 HUF | 2024-01-16 |
| 1 TRY = | 11.5071 HUF | 0.0869 TRY = | 1 HUF | 2024-01-15 |
| 1 TRY = | 11.4993 HUF | 0.087 TRY = | 1 HUF | 2024-01-14 |
| 1 TRY = | 11.5033 HUF | 0.0869 TRY = | 1 HUF | 2024-01-13 |
| 1 TRY = | 11.5209 HUF | 0.0868 TRY = | 1 HUF | 2024-01-12 |
| 1 TRY = | 11.4871 HUF | 0.0871 TRY = | 1 HUF | 2024-01-11 |
| 1 TRY = | 11.5737 HUF | 0.0864 TRY = | 1 HUF | 2024-01-10 |
| 1 TRY = | 11.5148 HUF | 0.0868 TRY = | 1 HUF | 2024-01-09 |
| 1 TRY = | 11.5529 HUF | 0.0866 TRY = | 1 HUF | 2024-01-08 |
| 1 TRY = | 11.5878 HUF | 0.0863 TRY = | 1 HUF | 2024-01-07 |
| 1 TRY = | 11.5888 HUF | 0.0863 TRY = | 1 HUF | 2024-01-06 |
| 1 TRY = | 11.5965 HUF | 0.0862 TRY = | 1 HUF | 2024-01-05 |
| 1 TRY = | 11.6825 HUF | 0.0856 TRY = | 1 HUF | 2024-01-04 |
| 1 TRY = | 11.7145 HUF | 0.0854 TRY = | 1 HUF | 2024-01-03 |
| 1 TRY = | 11.6709 HUF | 0.0857 TRY = | 1 HUF | 2024-01-02 |
| 1 TRY = | 11.7826 HUF | 0.0849 TRY = | 1 HUF | 2024-01-01 |
| 1 TRY = | 11.7786 HUF | 0.0849 TRY = | 1 HUF | 2023-12-31 |
| 1 TRY = | 11.7778 HUF | 0.0849 TRY = | 1 HUF | 2023-12-30 |
| 1 TRY = | 11.6999 HUF | 0.0855 TRY = | 1 HUF | 2023-12-29 |
| 1 TRY = | 11.6833 HUF | 0.0856 TRY = | 1 HUF | 2023-12-28 |
| 1 TRY = | 11.8666 HUF | 0.0843 TRY = | 1 HUF | 2023-12-27 |
| 1 TRY = | 11.791 HUF | 0.0848 TRY = | 1 HUF | 2023-12-26 |
| 1 TRY = | 11.8108 HUF | 0.0847 TRY = | 1 HUF | 2023-12-25 |
| 1 TRY = | 11.8903 HUF | 0.0841 TRY = | 1 HUF | 2023-12-24 |
| 1 TRY = | 11.8898 HUF | 0.0841 TRY = | 1 HUF | 2023-12-23 |
| 1 TRY = | 11.9051 HUF | 0.084 TRY = | 1 HUF | 2023-12-22 |
| 1 TRY = | 12.0395 HUF | 0.0831 TRY = | 1 HUF | 2023-12-21 |
| 1 TRY = | 12.0219 HUF | 0.0832 TRY = | 1 HUF | 2023-12-20 |
| 1 TRY = | 12.0954 HUF | 0.0827 TRY = | 1 HUF | 2023-12-19 |
| 1 TRY = | 12.0547 HUF | 0.083 TRY = | 1 HUF | 2023-12-18 |
| 1 TRY = | 12.1162 HUF | 0.0825 TRY = | 1 HUF | 2023-12-17 |
| 1 TRY = | 12.1162 HUF | 0.0825 TRY = | 1 HUF | 2023-12-16 |
| 1 TRY = | 11.8853 HUF | 0.0841 TRY = | 1 HUF | 2023-12-15 |
| 1 TRY = | 12.0022 HUF | 0.0833 TRY = | 1 HUF | 2023-12-14 |
| 1 TRY = | 12.1872 HUF | 0.0821 TRY = | 1 HUF | 2023-12-13 |
| 1 TRY = | 12.2652 HUF | 0.0815 TRY = | 1 HUF | 2023-12-12 |
| 1 TRY = | 12.2147 HUF | 0.0819 TRY = | 1 HUF | 2023-12-11 |
| 1 TRY = | 12.2482 HUF | 0.0816 TRY = | 1 HUF | 2023-12-10 |
| 1 TRY = | 12.2512 HUF | 0.0816 TRY = | 1 HUF | 2023-12-09 |
| 1 TRY = | 12.2074 HUF | 0.0819 TRY = | 1 HUF | 2023-12-08 |
| 1 TRY = | 12.211 HUF | 0.0819 TRY = | 1 HUF | 2023-12-07 |
| 1 TRY = | 12.1528 HUF | 0.0823 TRY = | 1 HUF | 2023-12-06 |
| 1 TRY = | 12.13 HUF | 0.0824 TRY = | 1 HUF | 2023-12-05 |
| 1 TRY = | 12.0531 HUF | 0.083 TRY = | 1 HUF | 2023-12-04 |
| 1 TRY = | 12.0423 HUF | 0.083 TRY = | 1 HUF | 2023-12-03 |
| 1 TRY = | 12.0396 HUF | 0.0831 TRY = | 1 HUF | 2023-12-02 |
| 1 TRY = | 12.0841 HUF | 0.0828 TRY = | 1 HUF | 2023-12-01 |
| 1 TRY = | 11.9277 HUF | 0.0838 TRY = | 1 HUF | 2023-11-30 |
| 1 TRY = | 11.8674 HUF | 0.0843 TRY = | 1 HUF | 2023-11-29 |
| 1 TRY = | 11.9764 HUF | 0.0835 TRY = | 1 HUF | 2023-11-28 |
| 1 TRY = | 12.0239 HUF | 0.0832 TRY = | 1 HUF | 2023-11-27 |
| 1 TRY = | 12.0482 HUF | 0.083 TRY = | 1 HUF | 2023-11-26 |
| 1 TRY = | 12.0369 HUF | 0.0831 TRY = | 1 HUF | 2023-11-25 |
| 1 TRY = | 12.0533 HUF | 0.083 TRY = | 1 HUF | 2023-11-24 |