Last Year History for TRY/HUF
TRY |
HUF |
TRY |
HUF |
Date |
1 TRY = |
11.2307 HUF |
0.089 TRY = |
1 HUF |
2024-05-09 |
1 TRY = |
11.2272 HUF |
0.0891 TRY = |
1 HUF |
2024-05-08 |
1 TRY = |
11.2157 HUF |
0.0892 TRY = |
1 HUF |
2024-05-07 |
1 TRY = |
11.2046 HUF |
0.0892 TRY = |
1 HUF |
2024-05-06 |
1 TRY = |
11.1879 HUF |
0.0894 TRY = |
1 HUF |
2024-05-05 |
1 TRY = |
11.1879 HUF |
0.0894 TRY = |
1 HUF |
2024-05-04 |
1 TRY = |
11.2118 HUF |
0.0892 TRY = |
1 HUF |
2024-05-03 |
1 TRY = |
11.2375 HUF |
0.089 TRY = |
1 HUF |
2024-05-02 |
1 TRY = |
11.2839 HUF |
0.0886 TRY = |
1 HUF |
2024-05-01 |
1 TRY = |
11.2457 HUF |
0.0889 TRY = |
1 HUF |
2024-04-30 |
1 TRY = |
11.2965 HUF |
0.0885 TRY = |
1 HUF |
2024-04-29 |
1 TRY = |
11.3068 HUF |
0.0884 TRY = |
1 HUF |
2024-04-28 |
1 TRY = |
11.3068 HUF |
0.0884 TRY = |
1 HUF |
2024-04-27 |
1 TRY = |
11.2257 HUF |
0.0891 TRY = |
1 HUF |
2024-04-26 |
1 TRY = |
11.2626 HUF |
0.0888 TRY = |
1 HUF |
2024-04-25 |
1 TRY = |
11.3194 HUF |
0.0883 TRY = |
1 HUF |
2024-04-24 |
1 TRY = |
11.3372 HUF |
0.0882 TRY = |
1 HUF |
2024-04-23 |
1 TRY = |
11.3631 HUF |
0.088 TRY = |
1 HUF |
2024-04-22 |
1 TRY = |
11.3875 HUF |
0.0878 TRY = |
1 HUF |
2024-04-21 |
1 TRY = |
11.3875 HUF |
0.0878 TRY = |
1 HUF |
2024-04-20 |
1 TRY = |
11.3618 HUF |
0.088 TRY = |
1 HUF |
2024-04-19 |
1 TRY = |
11.3564 HUF |
0.0881 TRY = |
1 HUF |
2024-04-18 |
1 TRY = |
11.3419 HUF |
0.0882 TRY = |
1 HUF |
2024-04-17 |
1 TRY = |
11.4414 HUF |
0.0874 TRY = |
1 HUF |
2024-04-16 |
1 TRY = |
11.4042 HUF |
0.0877 TRY = |
1 HUF |
2024-04-15 |
1 TRY = |
11.4061 HUF |
0.0877 TRY = |
1 HUF |
2024-04-14 |
1 TRY = |
11.4061 HUF |
0.0877 TRY = |
1 HUF |
2024-04-13 |
1 TRY = |
11.3637 HUF |
0.088 TRY = |
1 HUF |
2024-04-12 |
1 TRY = |
11.2642 HUF |
0.0888 TRY = |
1 HUF |
2024-04-11 |
1 TRY = |
11.1235 HUF |
0.0899 TRY = |
1 HUF |
2024-04-10 |
1 TRY = |
11.1131 HUF |
0.09 TRY = |
1 HUF |
2024-04-09 |
1 TRY = |
11.2529 HUF |
0.0889 TRY = |
1 HUF |
2024-04-08 |
1 TRY = |
11.2274 HUF |
0.0891 TRY = |
1 HUF |
2024-04-07 |
1 TRY = |
11.2274 HUF |
0.0891 TRY = |
1 HUF |
2024-04-06 |
1 TRY = |
11.259 HUF |
0.0888 TRY = |
1 HUF |
2024-04-05 |
1 TRY = |
11.3206 HUF |
0.0883 TRY = |
1 HUF |
2024-04-04 |
1 TRY = |
11.427 HUF |
0.0875 TRY = |
1 HUF |
2024-04-03 |
1 TRY = |
11.412 HUF |
0.0876 TRY = |
1 HUF |
2024-04-02 |
1 TRY = |
11.2586 HUF |
0.0888 TRY = |
1 HUF |
2024-04-01 |
1 TRY = |
11.2748 HUF |
0.0887 TRY = |
1 HUF |
2024-03-31 |
1 TRY = |
11.2748 HUF |
0.0887 TRY = |
1 HUF |
2024-03-30 |
1 TRY = |
11.2874 HUF |
0.0886 TRY = |
1 HUF |
2024-03-29 |
1 TRY = |
11.3619 HUF |
0.088 TRY = |
1 HUF |
2024-03-28 |
1 TRY = |
11.315 HUF |
0.0884 TRY = |
1 HUF |
2024-03-27 |
1 TRY = |
11.348 HUF |
0.0881 TRY = |
1 HUF |
2024-03-26 |
1 TRY = |
11.4139 HUF |
0.0876 TRY = |
1 HUF |
2024-03-25 |
1 TRY = |
11.4949 HUF |
0.087 TRY = |
1 HUF |
2024-03-24 |
1 TRY = |
11.4949 HUF |
0.087 TRY = |
1 HUF |
2024-03-23 |
1 TRY = |
11.4706 HUF |
0.0872 TRY = |
1 HUF |
2024-03-22 |
1 TRY = |
11.1336 HUF |
0.0898 TRY = |
1 HUF |
2024-03-21 |
1 TRY = |
11.2575 HUF |
0.0888 TRY = |
1 HUF |
2024-03-20 |
1 TRY = |
11.2835 HUF |
0.0886 TRY = |
1 HUF |
2024-03-19 |
1 TRY = |
11.2045 HUF |
0.0893 TRY = |
1 HUF |
2024-03-18 |
1 TRY = |
11.2421 HUF |
0.089 TRY = |
1 HUF |
2024-03-17 |
1 TRY = |
11.2421 HUF |
0.089 TRY = |
1 HUF |
2024-03-16 |
1 TRY = |
11.2068 HUF |
0.0892 TRY = |
1 HUF |
2024-03-15 |
1 TRY = |
11.212 HUF |
0.0892 TRY = |
1 HUF |
2024-03-14 |
1 TRY = |
11.3452 HUF |
0.0881 TRY = |
1 HUF |
2024-03-13 |
1 TRY = |
11.3068 HUF |
0.0884 TRY = |
1 HUF |
2024-03-12 |
1 TRY = |
11.2865 HUF |
0.0886 TRY = |
1 HUF |
2024-03-11 |
1 TRY = |
11.3226 HUF |
0.0883 TRY = |
1 HUF |
2024-03-10 |
1 TRY = |
11.3226 HUF |
0.0883 TRY = |
1 HUF |
2024-03-09 |
1 TRY = |
11.2734 HUF |
0.0887 TRY = |
1 HUF |
2024-03-08 |
1 TRY = |
11.3779 HUF |
0.0879 TRY = |
1 HUF |
2024-03-07 |
1 TRY = |
11.3833 HUF |
0.0878 TRY = |
1 HUF |
2024-03-06 |
1 TRY = |
11.5358 HUF |
0.0867 TRY = |
1 HUF |
2024-03-05 |
1 TRY = |
11.5452 HUF |
0.0866 TRY = |
1 HUF |
2024-03-04 |
1 TRY = |
11.584 HUF |
0.0863 TRY = |
1 HUF |
2024-03-03 |
1 TRY = |
11.584 HUF |
0.0863 TRY = |
1 HUF |
2024-03-02 |
1 TRY = |
11.6274 HUF |
0.086 TRY = |
1 HUF |
2024-03-01 |
1 TRY = |
11.616 HUF |
0.0861 TRY = |
1 HUF |
2024-02-29 |
1 TRY = |
11.5963 HUF |
0.0862 TRY = |
1 HUF |
2024-02-28 |
1 TRY = |
11.5116 HUF |
0.0869 TRY = |
1 HUF |
2024-02-27 |
1 TRY = |
11.5465 HUF |
0.0866 TRY = |
1 HUF |
2024-02-26 |
1 TRY = |
11.666 HUF |
0.0857 TRY = |
1 HUF |
2024-02-25 |
1 TRY = |
11.666 HUF |
0.0857 TRY = |
1 HUF |
2024-02-24 |
1 TRY = |
11.5444 HUF |
0.0866 TRY = |
1 HUF |
2024-02-23 |
1 TRY = |
11.5074 HUF |
0.0869 TRY = |
1 HUF |
2024-02-22 |
1 TRY = |
11.5933 HUF |
0.0863 TRY = |
1 HUF |
2024-02-21 |
1 TRY = |
11.6474 HUF |
0.0859 TRY = |
1 HUF |
2024-02-20 |
1 TRY = |
11.6989 HUF |
0.0855 TRY = |
1 HUF |
2024-02-19 |
1 TRY = |
11.7055 HUF |
0.0854 TRY = |
1 HUF |
2024-02-18 |
1 TRY = |
11.7055 HUF |
0.0854 TRY = |
1 HUF |
2024-02-17 |
1 TRY = |
11.7273 HUF |
0.0853 TRY = |
1 HUF |
2024-02-16 |
1 TRY = |
11.7913 HUF |
0.0848 TRY = |
1 HUF |
2024-02-15 |
1 TRY = |
11.8009 HUF |
0.0847 TRY = |
1 HUF |
2024-02-14 |
1 TRY = |
11.6923 HUF |
0.0855 TRY = |
1 HUF |
2024-02-13 |
1 TRY = |
11.7136 HUF |
0.0854 TRY = |
1 HUF |
2024-02-12 |
1 TRY = |
11.6978 HUF |
0.0855 TRY = |
1 HUF |
2024-02-11 |
1 TRY = |
11.6978 HUF |
0.0855 TRY = |
1 HUF |
2024-02-10 |
1 TRY = |
11.7568 HUF |
0.0851 TRY = |
1 HUF |
2024-02-09 |
1 TRY = |
11.7487 HUF |
0.0851 TRY = |
1 HUF |
2024-02-08 |
1 TRY = |
11.7678 HUF |
0.085 TRY = |
1 HUF |
2024-02-07 |
1 TRY = |
11.7802 HUF |
0.0849 TRY = |
1 HUF |
2024-02-06 |
1 TRY = |
11.7109 HUF |
0.0854 TRY = |
1 HUF |
2024-02-05 |
1 TRY = |
11.672 HUF |
0.0857 TRY = |
1 HUF |
2024-02-04 |
1 TRY = |
11.672 HUF |
0.0857 TRY = |
1 HUF |
2024-02-03 |
1 TRY = |
11.5657 HUF |
0.0865 TRY = |
1 HUF |
2024-02-02 |
1 TRY = |
11.6988 HUF |
0.0855 TRY = |
1 HUF |
2024-02-01 |
1 TRY = |
11.7137 HUF |
0.0854 TRY = |
1 HUF |
2024-01-31 |
1 TRY = |
11.8294 HUF |
0.0845 TRY = |
1 HUF |
2024-01-30 |
1 TRY = |
11.8683 HUF |
0.0843 TRY = |
1 HUF |
2024-01-29 |
1 TRY = |
11.7621 HUF |
0.085 TRY = |
1 HUF |
2024-01-28 |
1 TRY = |
11.7621 HUF |
0.085 TRY = |
1 HUF |
2024-01-27 |
1 TRY = |
11.7318 HUF |
0.0852 TRY = |
1 HUF |
2024-01-26 |
1 TRY = |
11.6983 HUF |
0.0855 TRY = |
1 HUF |
2024-01-25 |
1 TRY = |
11.692 HUF |
0.0855 TRY = |
1 HUF |
2024-01-24 |
1 TRY = |
11.6371 HUF |
0.0859 TRY = |
1 HUF |
2024-01-23 |
1 TRY = |
11.6054 HUF |
0.0862 TRY = |
1 HUF |
2024-01-22 |
1 TRY = |
11.6018 HUF |
0.0862 TRY = |
1 HUF |
2024-01-21 |
1 TRY = |
11.6055 HUF |
0.0862 TRY = |
1 HUF |
2024-01-20 |
1 TRY = |
11.6517 HUF |
0.0858 TRY = |
1 HUF |
2024-01-19 |
1 TRY = |
11.5993 HUF |
0.0862 TRY = |
1 HUF |
2024-01-18 |
1 TRY = |
11.5788 HUF |
0.0864 TRY = |
1 HUF |
2024-01-17 |
1 TRY = |
11.5001 HUF |
0.087 TRY = |
1 HUF |
2024-01-16 |
1 TRY = |
11.5071 HUF |
0.0869 TRY = |
1 HUF |
2024-01-15 |
1 TRY = |
11.4993 HUF |
0.087 TRY = |
1 HUF |
2024-01-14 |
1 TRY = |
11.5033 HUF |
0.0869 TRY = |
1 HUF |
2024-01-13 |
1 TRY = |
11.5209 HUF |
0.0868 TRY = |
1 HUF |
2024-01-12 |
1 TRY = |
11.4871 HUF |
0.0871 TRY = |
1 HUF |
2024-01-11 |
1 TRY = |
11.5737 HUF |
0.0864 TRY = |
1 HUF |
2024-01-10 |
1 TRY = |
11.5148 HUF |
0.0868 TRY = |
1 HUF |
2024-01-09 |
1 TRY = |
11.5529 HUF |
0.0866 TRY = |
1 HUF |
2024-01-08 |
1 TRY = |
11.5878 HUF |
0.0863 TRY = |
1 HUF |
2024-01-07 |
1 TRY = |
11.5888 HUF |
0.0863 TRY = |
1 HUF |
2024-01-06 |
1 TRY = |
11.5965 HUF |
0.0862 TRY = |
1 HUF |
2024-01-05 |
1 TRY = |
11.6825 HUF |
0.0856 TRY = |
1 HUF |
2024-01-04 |
1 TRY = |
11.7145 HUF |
0.0854 TRY = |
1 HUF |
2024-01-03 |
1 TRY = |
11.6709 HUF |
0.0857 TRY = |
1 HUF |
2024-01-02 |
1 TRY = |
11.7826 HUF |
0.0849 TRY = |
1 HUF |
2024-01-01 |
1 TRY = |
11.7786 HUF |
0.0849 TRY = |
1 HUF |
2023-12-31 |
1 TRY = |
11.7778 HUF |
0.0849 TRY = |
1 HUF |
2023-12-30 |
1 TRY = |
11.6999 HUF |
0.0855 TRY = |
1 HUF |
2023-12-29 |
1 TRY = |
11.6833 HUF |
0.0856 TRY = |
1 HUF |
2023-12-28 |
1 TRY = |
11.8666 HUF |
0.0843 TRY = |
1 HUF |
2023-12-27 |
1 TRY = |
11.791 HUF |
0.0848 TRY = |
1 HUF |
2023-12-26 |
1 TRY = |
11.8108 HUF |
0.0847 TRY = |
1 HUF |
2023-12-25 |
1 TRY = |
11.8903 HUF |
0.0841 TRY = |
1 HUF |
2023-12-24 |
1 TRY = |
11.8898 HUF |
0.0841 TRY = |
1 HUF |
2023-12-23 |
1 TRY = |
11.9051 HUF |
0.084 TRY = |
1 HUF |
2023-12-22 |
1 TRY = |
12.0395 HUF |
0.0831 TRY = |
1 HUF |
2023-12-21 |
1 TRY = |
12.0219 HUF |
0.0832 TRY = |
1 HUF |
2023-12-20 |
1 TRY = |
12.0954 HUF |
0.0827 TRY = |
1 HUF |
2023-12-19 |
1 TRY = |
12.0547 HUF |
0.083 TRY = |
1 HUF |
2023-12-18 |
1 TRY = |
12.1162 HUF |
0.0825 TRY = |
1 HUF |
2023-12-17 |
1 TRY = |
12.1162 HUF |
0.0825 TRY = |
1 HUF |
2023-12-16 |
1 TRY = |
11.8853 HUF |
0.0841 TRY = |
1 HUF |
2023-12-15 |
1 TRY = |
12.0022 HUF |
0.0833 TRY = |
1 HUF |
2023-12-14 |
1 TRY = |
12.1872 HUF |
0.0821 TRY = |
1 HUF |
2023-12-13 |
1 TRY = |
12.2652 HUF |
0.0815 TRY = |
1 HUF |
2023-12-12 |
1 TRY = |
12.2147 HUF |
0.0819 TRY = |
1 HUF |
2023-12-11 |
1 TRY = |
12.2482 HUF |
0.0816 TRY = |
1 HUF |
2023-12-10 |
1 TRY = |
12.2512 HUF |
0.0816 TRY = |
1 HUF |
2023-12-09 |
1 TRY = |
12.2074 HUF |
0.0819 TRY = |
1 HUF |
2023-12-08 |
1 TRY = |
12.211 HUF |
0.0819 TRY = |
1 HUF |
2023-12-07 |
1 TRY = |
12.1528 HUF |
0.0823 TRY = |
1 HUF |
2023-12-06 |
1 TRY = |
12.13 HUF |
0.0824 TRY = |
1 HUF |
2023-12-05 |
1 TRY = |
12.0531 HUF |
0.083 TRY = |
1 HUF |
2023-12-04 |
1 TRY = |
12.0423 HUF |
0.083 TRY = |
1 HUF |
2023-12-03 |
1 TRY = |
12.0396 HUF |
0.0831 TRY = |
1 HUF |
2023-12-02 |
1 TRY = |
12.0841 HUF |
0.0828 TRY = |
1 HUF |
2023-12-01 |
1 TRY = |
11.9277 HUF |
0.0838 TRY = |
1 HUF |
2023-11-30 |
1 TRY = |
11.8674 HUF |
0.0843 TRY = |
1 HUF |
2023-11-29 |
1 TRY = |
11.9764 HUF |
0.0835 TRY = |
1 HUF |
2023-11-28 |
1 TRY = |
12.0239 HUF |
0.0832 TRY = |
1 HUF |
2023-11-27 |
1 TRY = |
12.0482 HUF |
0.083 TRY = |
1 HUF |
2023-11-26 |
1 TRY = |
12.0369 HUF |
0.0831 TRY = |
1 HUF |
2023-11-25 |
1 TRY = |
12.0533 HUF |
0.083 TRY = |
1 HUF |
2023-11-24 |
1 TRY = |
12.1279 HUF |
0.0825 TRY = |
1 HUF |
2023-11-23 |
1 TRY = |
12.1129 HUF |
0.0826 TRY = |
1 HUF |
2023-11-22 |
1 TRY = |
12.0548 HUF |
0.083 TRY = |
1 HUF |
2023-11-21 |
1 TRY = |
12.0585 HUF |
0.0829 TRY = |
1 HUF |
2023-11-20 |
1 TRY = |
12.1124 HUF |
0.0826 TRY = |
1 HUF |
2023-11-19 |
1 TRY = |
12.1118 HUF |
0.0826 TRY = |
1 HUF |
2023-11-18 |
1 TRY = |
12.09 HUF |
0.0827 TRY = |
1 HUF |
2023-11-17 |
1 TRY = |
12.1035 HUF |
0.0826 TRY = |
1 HUF |
2023-11-16 |
1 TRY = |
12.0547 HUF |
0.083 TRY = |
1 HUF |
2023-11-15 |
1 TRY = |
12.32 HUF |
0.0812 TRY = |
1 HUF |
2023-11-14 |
1 TRY = |
12.3457 HUF |
0.081 TRY = |
1 HUF |
2023-11-13 |
1 TRY = |
12.3652 HUF |
0.0809 TRY = |
1 HUF |
2023-11-12 |
1 TRY = |
12.3681 HUF |
0.0809 TRY = |
1 HUF |
2023-11-11 |
1 TRY = |
12.4646 HUF |
0.0802 TRY = |
1 HUF |
2023-11-10 |
1 TRY = |
12.3984 HUF |
0.0807 TRY = |
1 HUF |
2023-11-09 |
1 TRY = |
12.3918 HUF |
0.0807 TRY = |
1 HUF |
2023-11-08 |
1 TRY = |
12.4492 HUF |
0.0803 TRY = |
1 HUF |
2023-11-07 |
1 TRY = |
12.4283 HUF |
0.0805 TRY = |
1 HUF |
2023-11-06 |
1 TRY = |
12.458 HUF |
0.0803 TRY = |
1 HUF |
2023-11-05 |
1 TRY = |
12.458 HUF |
0.0803 TRY = |
1 HUF |
2023-11-04 |
1 TRY = |
12.6546 HUF |
0.079 TRY = |
1 HUF |
2023-11-03 |
1 TRY = |
12.7973 HUF |
0.0781 TRY = |
1 HUF |
2023-11-02 |
1 TRY = |
12.7656 HUF |
0.0783 TRY = |
1 HUF |
2023-11-01 |
1 TRY = |
12.7455 HUF |
0.0785 TRY = |
1 HUF |
2023-10-31 |
1 TRY = |
12.8596 HUF |
0.0778 TRY = |
1 HUF |
2023-10-30 |
1 TRY = |
12.9058 HUF |
0.0775 TRY = |
1 HUF |
2023-10-29 |
1 TRY = |
12.9058 HUF |
0.0775 TRY = |
1 HUF |
2023-10-28 |
1 TRY = |
12.8724 HUF |
0.0777 TRY = |
1 HUF |
2023-10-27 |
1 TRY = |
12.9394 HUF |
0.0773 TRY = |
1 HUF |
2023-10-26 |
1 TRY = |
12.8634 HUF |
0.0777 TRY = |
1 HUF |
2023-10-25 |
1 TRY = |
12.7343 HUF |
0.0785 TRY = |
1 HUF |
2023-10-24 |
1 TRY = |
12.8577 HUF |
0.0778 TRY = |
1 HUF |
2023-10-23 |
1 TRY = |
12.8888 HUF |
0.0776 TRY = |
1 HUF |
2023-10-22 |
1 TRY = |
12.8888 HUF |
0.0776 TRY = |
1 HUF |
2023-10-21 |
1 TRY = |
12.903 HUF |
0.0775 TRY = |
1 HUF |
2023-10-20 |
1 TRY = |
13.0211 HUF |
0.0768 TRY = |
1 HUF |
2023-10-19 |
1 TRY = |
12.9956 HUF |
0.0769 TRY = |
1 HUF |
2023-10-18 |
1 TRY = |
13.1195 HUF |
0.0762 TRY = |
1 HUF |
2023-10-17 |
1 TRY = |
13.2211 HUF |
0.0756 TRY = |
1 HUF |
2023-10-16 |
1 TRY = |
13.2931 HUF |
0.0752 TRY = |
1 HUF |
2023-10-15 |
1 TRY = |
13.2931 HUF |
0.0752 TRY = |
1 HUF |
2023-10-14 |
1 TRY = |
13.2178 HUF |
0.0757 TRY = |
1 HUF |
2023-10-13 |
1 TRY = |
13.1198 HUF |
0.0762 TRY = |
1 HUF |
2023-10-12 |
1 TRY = |
13.1743 HUF |
0.0759 TRY = |
1 HUF |
2023-10-11 |
1 TRY = |
13.2744 HUF |
0.0753 TRY = |
1 HUF |
2023-10-10 |
1 TRY = |
13.2367 HUF |
0.0755 TRY = |
1 HUF |
2023-10-09 |
1 TRY = |
13.2408 HUF |
0.0755 TRY = |
1 HUF |
2023-10-08 |
1 TRY = |
13.2408 HUF |
0.0755 TRY = |
1 HUF |
2023-10-07 |
1 TRY = |
13.2967 HUF |
0.0752 TRY = |
1 HUF |
2023-10-06 |
1 TRY = |
13.3691 HUF |
0.0748 TRY = |
1 HUF |
2023-10-05 |
1 TRY = |
13.5193 HUF |
0.074 TRY = |
1 HUF |
2023-10-04 |
1 TRY = |
13.4798 HUF |
0.0742 TRY = |
1 HUF |
2023-10-03 |
1 TRY = |
13.4215 HUF |
0.0745 TRY = |
1 HUF |
2023-10-02 |
1 TRY = |
13.4399 HUF |
0.0744 TRY = |
1 HUF |
2023-10-01 |
1 TRY = |
13.4399 HUF |
0.0744 TRY = |
1 HUF |
2023-09-30 |
1 TRY = |
13.5214 HUF |
0.074 TRY = |
1 HUF |
2023-09-29 |
1 TRY = |
13.643 HUF |
0.0733 TRY = |
1 HUF |
2023-09-28 |
1 TRY = |
13.528 HUF |
0.0739 TRY = |
1 HUF |
2023-09-27 |
1 TRY = |
13.5377 HUF |
0.0739 TRY = |
1 HUF |
2023-09-26 |
1 TRY = |
13.4203 HUF |
0.0745 TRY = |
1 HUF |
2023-09-25 |
1 TRY = |
13.4587 HUF |
0.0743 TRY = |
1 HUF |
2023-09-24 |
1 TRY = |
13.4587 HUF |
0.0743 TRY = |
1 HUF |
2023-09-23 |
1 TRY = |
13.4229 HUF |
0.0745 TRY = |
1 HUF |
2023-09-22 |
1 TRY = |
13.325 HUF |
0.075 TRY = |
1 HUF |
2023-09-21 |
1 TRY = |
13.2907 HUF |
0.0752 TRY = |
1 HUF |
2023-09-20 |
1 TRY = |
13.2794 HUF |
0.0753 TRY = |
1 HUF |
2023-09-19 |
1 TRY = |
13.3165 HUF |
0.0751 TRY = |
1 HUF |
2023-09-18 |
1 TRY = |
13.326 HUF |
0.075 TRY = |
1 HUF |
2023-09-17 |
1 TRY = |
13.326 HUF |
0.075 TRY = |
1 HUF |
2023-09-16 |
1 TRY = |
13.3848 HUF |
0.0747 TRY = |
1 HUF |
2023-09-15 |
1 TRY = |
13.2954 HUF |
0.0752 TRY = |
1 HUF |
2023-09-14 |
1 TRY = |
13.3194 HUF |
0.0751 TRY = |
1 HUF |
2023-09-13 |
1 TRY = |
13.2718 HUF |
0.0753 TRY = |
1 HUF |
2023-09-12 |
1 TRY = |
13.4149 HUF |
0.0745 TRY = |
1 HUF |
2023-09-11 |
1 TRY = |
13.4222 HUF |
0.0745 TRY = |
1 HUF |
2023-09-10 |
1 TRY = |
13.4222 HUF |
0.0745 TRY = |
1 HUF |
2023-09-09 |
1 TRY = |
13.475 HUF |
0.0742 TRY = |
1 HUF |
2023-09-08 |
1 TRY = |
13.5541 HUF |
0.0738 TRY = |
1 HUF |
2023-09-07 |
1 TRY = |
13.4784 HUF |
0.0742 TRY = |
1 HUF |
2023-09-06 |
1 TRY = |
13.232 HUF |
0.0756 TRY = |
1 HUF |
2023-09-05 |
1 TRY = |
13.3283 HUF |
0.075 TRY = |
1 HUF |
2023-09-04 |
1 TRY = |
13.3533 HUF |
0.0749 TRY = |
1 HUF |
2023-09-03 |
1 TRY = |
13.3533 HUF |
0.0749 TRY = |
1 HUF |
2023-09-02 |
1 TRY = |
13.1735 HUF |
0.0759 TRY = |
1 HUF |
2023-09-01 |
1 TRY = |
13.015 HUF |
0.0768 TRY = |
1 HUF |
2023-08-31 |
1 TRY = |
13.1912 HUF |
0.0758 TRY = |
1 HUF |
2023-08-30 |
1 TRY = |
13.4009 HUF |
0.0746 TRY = |
1 HUF |
2023-08-29 |
1 TRY = |
13.374 HUF |
0.0748 TRY = |
1 HUF |
2023-08-28 |
1 TRY = |
13.3215 HUF |
0.0751 TRY = |
1 HUF |
2023-08-27 |
1 TRY = |
13.3215 HUF |
0.0751 TRY = |
1 HUF |
2023-08-26 |
1 TRY = |
13.7755 HUF |
0.0726 TRY = |
1 HUF |
2023-08-25 |
1 TRY = |
12.939 HUF |
0.0773 TRY = |
1 HUF |
2023-08-24 |
1 TRY = |
12.9791 HUF |
0.077 TRY = |
1 HUF |
2023-08-23 |
1 TRY = |
12.9352 HUF |
0.0773 TRY = |
1 HUF |
2023-08-22 |
1 TRY = |
12.9529 HUF |
0.0772 TRY = |
1 HUF |
2023-08-21 |
1 TRY = |
12.9729 HUF |
0.0771 TRY = |
1 HUF |
2023-08-20 |
1 TRY = |
12.9729 HUF |
0.0771 TRY = |
1 HUF |
2023-08-19 |
1 TRY = |
13.0584 HUF |
0.0766 TRY = |
1 HUF |
2023-08-18 |
1 TRY = |
13.1222 HUF |
0.0762 TRY = |
1 HUF |
2023-08-17 |
1 TRY = |
13.1316 HUF |
0.0762 TRY = |
1 HUF |
2023-08-16 |
1 TRY = |
13.0384 HUF |
0.0767 TRY = |
1 HUF |
2023-08-15 |
1 TRY = |
12.922 HUF |
0.0774 TRY = |
1 HUF |
2023-08-14 |
1 TRY = |
12.9263 HUF |
0.0774 TRY = |
1 HUF |
2023-08-13 |
1 TRY = |
12.9263 HUF |
0.0774 TRY = |
1 HUF |
2023-08-12 |
1 TRY = |
12.9796 HUF |
0.077 TRY = |
1 HUF |
2023-08-11 |
1 TRY = |
13.0976 HUF |
0.0764 TRY = |
1 HUF |
2023-08-10 |
1 TRY = |
13.1729 HUF |
0.0759 TRY = |
1 HUF |
2023-08-09 |
1 TRY = |
13.0778 HUF |
0.0765 TRY = |
1 HUF |
2023-08-08 |
1 TRY = |
13.1011 HUF |
0.0763 TRY = |
1 HUF |
2023-08-07 |
1 TRY = |
13.14 HUF |
0.0761 TRY = |
1 HUF |
2023-08-06 |
1 TRY = |
13.14 HUF |
0.0761 TRY = |
1 HUF |
2023-08-05 |
1 TRY = |
13.1202 HUF |
0.0762 TRY = |
1 HUF |
2023-08-04 |
1 TRY = |
13.1675 HUF |
0.0759 TRY = |
1 HUF |
2023-08-03 |
1 TRY = |
13.0708 HUF |
0.0765 TRY = |
1 HUF |
2023-08-02 |
1 TRY = |
13.0614 HUF |
0.0766 TRY = |
1 HUF |
2023-08-01 |
1 TRY = |
12.9253 HUF |
0.0774 TRY = |
1 HUF |
2023-07-31 |
1 TRY = |
12.9609 HUF |
0.0772 TRY = |
1 HUF |
2023-07-30 |
1 TRY = |
12.9609 HUF |
0.0772 TRY = |
1 HUF |
2023-07-29 |
1 TRY = |
12.9007 HUF |
0.0775 TRY = |
1 HUF |
2023-07-28 |
1 TRY = |
12.7971 HUF |
0.0781 TRY = |
1 HUF |
2023-07-27 |
1 TRY = |
12.7372 HUF |
0.0785 TRY = |
1 HUF |
2023-07-26 |
1 TRY = |
12.6758 HUF |
0.0789 TRY = |
1 HUF |
2023-07-25 |
1 TRY = |
12.6448 HUF |
0.0791 TRY = |
1 HUF |
2023-07-24 |
1 TRY = |
12.6436 HUF |
0.0791 TRY = |
1 HUF |
2023-07-23 |
1 TRY = |
12.643 HUF |
0.0791 TRY = |
1 HUF |
2023-07-22 |
1 TRY = |
12.7778 HUF |
0.0783 TRY = |
1 HUF |
2023-07-21 |
1 TRY = |
12.515 HUF |
0.0799 TRY = |
1 HUF |
2023-07-20 |
1 TRY = |
12.3462 HUF |
0.081 TRY = |
1 HUF |
2023-07-19 |
1 TRY = |
12.6145 HUF |
0.0793 TRY = |
1 HUF |
2023-07-18 |
1 TRY = |
12.6932 HUF |
0.0788 TRY = |
1 HUF |
2023-07-17 |
1 TRY = |
12.737 HUF |
0.0785 TRY = |
1 HUF |
2023-07-16 |
1 TRY = |
12.7379 HUF |
0.0785 TRY = |
1 HUF |
2023-07-15 |
1 TRY = |
12.7613 HUF |
0.0784 TRY = |
1 HUF |
2023-07-14 |
1 TRY = |
12.8945 HUF |
0.0776 TRY = |
1 HUF |
2023-07-13 |
1 TRY = |
13.1678 HUF |
0.0759 TRY = |
1 HUF |
2023-07-12 |
1 TRY = |
13.2442 HUF |
0.0755 TRY = |
1 HUF |
2023-07-11 |
1 TRY = |
13.4315 HUF |
0.0745 TRY = |
1 HUF |
2023-07-10 |
1 TRY = |
13.4575 HUF |
0.0743 TRY = |
1 HUF |
2023-07-09 |
1 TRY = |
13.4575 HUF |
0.0743 TRY = |
1 HUF |
2023-07-08 |
1 TRY = |
13.5492 HUF |
0.0738 TRY = |
1 HUF |
2023-07-07 |
1 TRY = |
13.4801 HUF |
0.0742 TRY = |
1 HUF |
2023-07-06 |
1 TRY = |
13.2537 HUF |
0.0755 TRY = |
1 HUF |
2023-07-05 |
1 TRY = |
13.2343 HUF |
0.0756 TRY = |
1 HUF |
2023-07-04 |
1 TRY = |
13.1171 HUF |
0.0762 TRY = |
1 HUF |
2023-07-03 |
1 TRY = |
13.1167 HUF |
0.0762 TRY = |
1 HUF |
2023-07-02 |
1 TRY = |
13.1167 HUF |
0.0762 TRY = |
1 HUF |
2023-07-01 |
1 TRY = |
13.126 HUF |
0.0762 TRY = |
1 HUF |
2023-06-30 |
1 TRY = |
13.0636 HUF |
0.0765 TRY = |
1 HUF |
2023-06-29 |
1 TRY = |
12.9667 HUF |
0.0771 TRY = |
1 HUF |
2023-06-28 |
1 TRY = |
12.9843 HUF |
0.077 TRY = |
1 HUF |
2023-06-27 |
1 TRY = |
13.4091 HUF |
0.0746 TRY = |
1 HUF |
2023-06-26 |
1 TRY = |
13.4417 HUF |
0.0744 TRY = |
1 HUF |
2023-06-25 |
1 TRY = |
13.4427 HUF |
0.0744 TRY = |
1 HUF |
2023-06-23 |
1 TRY = |
14.2723 HUF |
0.0701 TRY = |
1 HUF |
2023-06-22 |
1 TRY = |
14.4302 HUF |
0.0693 TRY = |
1 HUF |
2023-06-21 |
1 TRY = |
14.4987 HUF |
0.069 TRY = |
1 HUF |
2023-06-20 |
1 TRY = |
14.4437 HUF |
0.0692 TRY = |
1 HUF |
2023-06-19 |
1 TRY = |
14.454 HUF |
0.0692 TRY = |
1 HUF |
2023-06-18 |
1 TRY = |
14.454 HUF |
0.0692 TRY = |
1 HUF |
2023-06-17 |
1 TRY = |
14.4917 HUF |
0.069 TRY = |
1 HUF |
2023-06-16 |
1 TRY = |
14.5512 HUF |
0.0687 TRY = |
1 HUF |
2023-06-15 |
1 TRY = |
14.5067 HUF |
0.0689 TRY = |
1 HUF |
2023-06-14 |
1 TRY = |
14.596 HUF |
0.0685 TRY = |
1 HUF |
2023-06-13 |
1 TRY = |
14.5114 HUF |
0.0689 TRY = |
1 HUF |
2023-06-12 |
1 TRY = |
14.6401 HUF |
0.0683 TRY = |
1 HUF |
2023-06-11 |
1 TRY = |
14.6405 HUF |
0.0683 TRY = |
1 HUF |
2023-06-10 |
1 TRY = |
14.5755 HUF |
0.0686 TRY = |
1 HUF |
2023-06-09 |
1 TRY = |
14.7935 HUF |
0.0676 TRY = |
1 HUF |
2023-06-08 |
1 TRY = |
15.5276 HUF |
0.0644 TRY = |
1 HUF |
2023-06-07 |
1 TRY = |
16.1618 HUF |
0.0619 TRY = |
1 HUF |
2023-06-06 |
1 TRY = |
16.3928 HUF |
0.061 TRY = |
1 HUF |
2023-06-05 |
1 TRY = |
16.4835 HUF |
0.0607 TRY = |
1 HUF |
2023-06-04 |
1 TRY = |
16.4826 HUF |
0.0607 TRY = |
1 HUF |
2023-06-03 |
1 TRY = |
16.495 HUF |
0.0606 TRY = |
1 HUF |
2023-06-02 |
1 TRY = |
16.7053 HUF |
0.0599 TRY = |
1 HUF |
2023-06-01 |
1 TRY = |
16.7101 HUF |
0.0598 TRY = |
1 HUF |
2023-05-31 |
1 TRY = |
17.2229 HUF |
0.0581 TRY = |
1 HUF |
2023-05-30 |
1 TRY = |
17.3055 HUF |
0.0578 TRY = |
1 HUF |
2023-05-29 |
1 TRY = |
17.3287 HUF |
0.0577 TRY = |
1 HUF |
2023-05-28 |
1 TRY = |
17.3287 HUF |
0.0577 TRY = |
1 HUF |
2023-05-27 |
1 TRY = |
17.4069 HUF |
0.0574 TRY = |
1 HUF |
2023-05-26 |
1 TRY = |
17.4012 HUF |
0.0575 TRY = |
1 HUF |
2023-05-25 |
1 TRY = |
17.5424 HUF |
0.057 TRY = |
1 HUF |
2023-05-24 |
1 TRY = |
17.3939 HUF |
0.0575 TRY = |
1 HUF |
2023-05-23 |
1 TRY = |
17.54 HUF |
0.057 TRY = |
1 HUF |
2023-05-22 |
1 TRY = |
17.5446 HUF |
0.057 TRY = |
1 HUF |
2023-05-21 |
1 TRY = |
17.5446 HUF |
0.057 TRY = |
1 HUF |
2023-05-20 |
1 TRY = |
17.5829 HUF |
0.0569 TRY = |
1 HUF |
2023-05-19 |
1 TRY = |
17.2554 HUF |
0.058 TRY = |
1 HUF |
2023-05-18 |
1 TRY = |
17.1896 HUF |
0.0582 TRY = |
1 HUF |
2023-05-17 |
1 TRY = |
17.2474 HUF |
0.058 TRY = |
1 HUF |
2023-05-16 |
1 TRY = |
17.3803 HUF |
0.0575 TRY = |
1 HUF |
2023-05-15 |
1 TRY = |
17.4425 HUF |
0.0573 TRY = |
1 HUF |
2023-05-14 |
1 TRY = |
17.4332 HUF |
0.0574 TRY = |
1 HUF |
2023-05-13 |
1 TRY = |
17.3902 HUF |
0.0575 TRY = |
1 HUF |
2023-05-12 |
1 TRY = |
17.2154 HUF |
0.0581 TRY = |
1 HUF |
2023-05-11 |
1 TRY = |
17.3595 HUF |
0.0576 TRY = |
1 HUF |
2023-05-10 |