Last Year History for TRY/IDR
| TRY | IDR | TRY | IDR | Date |
|---|---|---|---|---|
| 1 TRY = | 460.9687 IDR | 0.0022 TRY = | 1 IDR | 2024-11-21 |
| 1 TRY = | 461.696 IDR | 0.0022 TRY = | 1 IDR | 2024-11-20 |
| 1 TRY = | 458.0985 IDR | 0.0022 TRY = | 1 IDR | 2024-11-19 |
| 1 TRY = | 458.9826 IDR | 0.0022 TRY = | 1 IDR | 2024-11-18 |
| 1 TRY = | 461.5293 IDR | 0.0022 TRY = | 1 IDR | 2024-11-17 |
| 1 TRY = | 461.9048 IDR | 0.0022 TRY = | 1 IDR | 2024-11-16 |
| 1 TRY = | 461.9422 IDR | 0.0022 TRY = | 1 IDR | 2024-11-15 |
| 1 TRY = | 465.0632 IDR | 0.0022 TRY = | 1 IDR | 2024-11-14 |
| 1 TRY = | 458.4085 IDR | 0.0022 TRY = | 1 IDR | 2024-11-13 |
| 1 TRY = | 459.8931 IDR | 0.0022 TRY = | 1 IDR | 2024-11-12 |
| 1 TRY = | 457.0214 IDR | 0.0022 TRY = | 1 IDR | 2024-11-11 |
| 1 TRY = | 455.8712 IDR | 0.0022 TRY = | 1 IDR | 2024-11-10 |
| 1 TRY = | 455.8712 IDR | 0.0022 TRY = | 1 IDR | 2024-11-09 |
| 1 TRY = | 453.6372 IDR | 0.0022 TRY = | 1 IDR | 2024-11-08 |
| 1 TRY = | 458.9282 IDR | 0.0022 TRY = | 1 IDR | 2024-11-07 |
| 1 TRY = | 462.982 IDR | 0.0022 TRY = | 1 IDR | 2024-11-06 |
| 1 TRY = | 458.8062 IDR | 0.0022 TRY = | 1 IDR | 2024-11-05 |
| 1 TRY = | 458.9893 IDR | 0.0022 TRY = | 1 IDR | 2024-11-04 |
| 1 TRY = | 461.7133 IDR | 0.0022 TRY = | 1 IDR | 2024-11-03 |
| 1 TRY = | 461.7146 IDR | 0.0022 TRY = | 1 IDR | 2024-11-02 |
| 1 TRY = | 459.0283 IDR | 0.0022 TRY = | 1 IDR | 2024-11-01 |
| 1 TRY = | 458.8632 IDR | 0.0022 TRY = | 1 IDR | 2024-10-31 |
| 1 TRY = | 456.6482 IDR | 0.0022 TRY = | 1 IDR | 2024-10-30 |
| 1 TRY = | 460.2159 IDR | 0.0022 TRY = | 1 IDR | 2024-10-29 |
| 1 TRY = | 458.6398 IDR | 0.0022 TRY = | 1 IDR | 2024-10-28 |
| 1 TRY = | 457.6978 IDR | 0.0022 TRY = | 1 IDR | 2024-10-27 |
| 1 TRY = | 457.6978 IDR | 0.0022 TRY = | 1 IDR | 2024-10-26 |
| 1 TRY = | 457.0339 IDR | 0.0022 TRY = | 1 IDR | 2024-10-25 |
| 1 TRY = | 454.1731 IDR | 0.0022 TRY = | 1 IDR | 2024-10-24 |
| 1 TRY = | 455.9067 IDR | 0.0022 TRY = | 1 IDR | 2024-10-23 |
| 1 TRY = | 454.3804 IDR | 0.0022 TRY = | 1 IDR | 2024-10-22 |
| 1 TRY = | 452.9268 IDR | 0.0022 TRY = | 1 IDR | 2024-10-21 |
| 1 TRY = | 453.4487 IDR | 0.0022 TRY = | 1 IDR | 2024-10-20 |
| 1 TRY = | 451.7292 IDR | 0.0022 TRY = | 1 IDR | 2024-10-19 |
| 1 TRY = | 451.8095 IDR | 0.0022 TRY = | 1 IDR | 2024-10-18 |
| 1 TRY = | 454.3967 IDR | 0.0022 TRY = | 1 IDR | 2024-10-17 |
| 1 TRY = | 453.1039 IDR | 0.0022 TRY = | 1 IDR | 2024-10-16 |
| 1 TRY = | 453.1048 IDR | 0.0022 TRY = | 1 IDR | 2024-10-15 |
| 1 TRY = | 454.8059 IDR | 0.0022 TRY = | 1 IDR | 2024-10-14 |
| 1 TRY = | 453.7207 IDR | 0.0022 TRY = | 1 IDR | 2024-10-13 |
| 1 TRY = | 454.1548 IDR | 0.0022 TRY = | 1 IDR | 2024-10-12 |
| 1 TRY = | 454.4802 IDR | 0.0022 TRY = | 1 IDR | 2024-10-11 |
| 1 TRY = | 458.6382 IDR | 0.0022 TRY = | 1 IDR | 2024-10-10 |
| 1 TRY = | 456.1537 IDR | 0.0022 TRY = | 1 IDR | 2024-10-09 |
| 1 TRY = | 456.5701 IDR | 0.0022 TRY = | 1 IDR | 2024-10-08 |
| 1 TRY = | 459.5243 IDR | 0.0022 TRY = | 1 IDR | 2024-10-07 |
| 1 TRY = | 459.1874 IDR | 0.0022 TRY = | 1 IDR | 2024-10-06 |
| 1 TRY = | 459.1874 IDR | 0.0022 TRY = | 1 IDR | 2024-10-05 |
| 1 TRY = | 454.1872 IDR | 0.0022 TRY = | 1 IDR | 2024-10-04 |
| 1 TRY = | 451.9893 IDR | 0.0022 TRY = | 1 IDR | 2024-10-03 |
| 1 TRY = | 446.4201 IDR | 0.0022 TRY = | 1 IDR | 2024-10-02 |
| 1 TRY = | 444.5582 IDR | 0.0022 TRY = | 1 IDR | 2024-10-01 |
| 1 TRY = | 443.5686 IDR | 0.0023 TRY = | 1 IDR | 2024-09-30 |
| 1 TRY = | 443.0968 IDR | 0.0023 TRY = | 1 IDR | 2024-09-29 |
| 1 TRY = | 443.0968 IDR | 0.0023 TRY = | 1 IDR | 2024-09-28 |
| 1 TRY = | 441.8179 IDR | 0.0023 TRY = | 1 IDR | 2024-09-27 |
| 1 TRY = | 442.5938 IDR | 0.0023 TRY = | 1 IDR | 2024-09-26 |
| 1 TRY = | 442.371 IDR | 0.0023 TRY = | 1 IDR | 2024-09-25 |
| 1 TRY = | 444.2424 IDR | 0.0023 TRY = | 1 IDR | 2024-09-24 |
| 1 TRY = | 444.962 IDR | 0.0022 TRY = | 1 IDR | 2024-09-23 |
| 1 TRY = | 444.3702 IDR | 0.0023 TRY = | 1 IDR | 2024-09-22 |
| 1 TRY = | 444.3702 IDR | 0.0023 TRY = | 1 IDR | 2024-09-21 |
| 1 TRY = | 444.7617 IDR | 0.0022 TRY = | 1 IDR | 2024-09-20 |
| 1 TRY = | 446.0382 IDR | 0.0022 TRY = | 1 IDR | 2024-09-19 |
| 1 TRY = | 449.2825 IDR | 0.0022 TRY = | 1 IDR | 2024-09-18 |
| 1 TRY = | 450.2429 IDR | 0.0022 TRY = | 1 IDR | 2024-09-17 |
| 1 TRY = | 452.686 IDR | 0.0022 TRY = | 1 IDR | 2024-09-16 |
| 1 TRY = | 455.4729 IDR | 0.0022 TRY = | 1 IDR | 2024-09-15 |
| 1 TRY = | 455.4729 IDR | 0.0022 TRY = | 1 IDR | 2024-09-14 |
| 1 TRY = | 452.3953 IDR | 0.0022 TRY = | 1 IDR | 2024-09-13 |
| 1 TRY = | 454.8315 IDR | 0.0022 TRY = | 1 IDR | 2024-09-12 |
| 1 TRY = | 453.0071 IDR | 0.0022 TRY = | 1 IDR | 2024-09-11 |
| 1 TRY = | 453.698 IDR | 0.0022 TRY = | 1 IDR | 2024-09-10 |
| 1 TRY = | 454.0439 IDR | 0.0022 TRY = | 1 IDR | 2024-09-09 |
| 1 TRY = | 456.0366 IDR | 0.0022 TRY = | 1 IDR | 2024-09-08 |
| 1 TRY = | 456.0366 IDR | 0.0022 TRY = | 1 IDR | 2024-09-07 |
| 1 TRY = | 452.977 IDR | 0.0022 TRY = | 1 IDR | 2024-09-06 |
| 1 TRY = | 453.5488 IDR | 0.0022 TRY = | 1 IDR | 2024-09-05 |
| 1 TRY = | 455.071 IDR | 0.0022 TRY = | 1 IDR | 2024-09-04 |
| 1 TRY = | 458.4028 IDR | 0.0022 TRY = | 1 IDR | 2024-09-03 |
| 1 TRY = | 457.1477 IDR | 0.0022 TRY = | 1 IDR | 2024-09-02 |
| 1 TRY = | 455.8793 IDR | 0.0022 TRY = | 1 IDR | 2024-09-01 |
| 1 TRY = | 455.8472 IDR | 0.0022 TRY = | 1 IDR | 2024-08-31 |
| 1 TRY = | 454.7456 IDR | 0.0022 TRY = | 1 IDR | 2024-08-30 |
| 1 TRY = | 452.0727 IDR | 0.0022 TRY = | 1 IDR | 2024-08-29 |
| 1 TRY = | 452.7508 IDR | 0.0022 TRY = | 1 IDR | 2024-08-28 |
| 1 TRY = | 456.3303 IDR | 0.0022 TRY = | 1 IDR | 2024-08-27 |
| 1 TRY = | 454.2189 IDR | 0.0022 TRY = | 1 IDR | 2024-08-26 |
| 1 TRY = | 454.4669 IDR | 0.0022 TRY = | 1 IDR | 2024-08-25 |
| 1 TRY = | 454.4669 IDR | 0.0022 TRY = | 1 IDR | 2024-08-24 |
| 1 TRY = | 457.4383 IDR | 0.0022 TRY = | 1 IDR | 2024-08-23 |
| 1 TRY = | 462.1791 IDR | 0.0022 TRY = | 1 IDR | 2024-08-22 |
| 1 TRY = | 457.3386 IDR | 0.0022 TRY = | 1 IDR | 2024-08-21 |
| 1 TRY = | 456.9302 IDR | 0.0022 TRY = | 1 IDR | 2024-08-20 |
| 1 TRY = | 461.8665 IDR | 0.0022 TRY = | 1 IDR | 2024-08-19 |
| 1 TRY = | 466.7253 IDR | 0.0021 TRY = | 1 IDR | 2024-08-18 |
| 1 TRY = | 466.7253 IDR | 0.0021 TRY = | 1 IDR | 2024-08-17 |
| 1 TRY = | 466.0949 IDR | 0.0021 TRY = | 1 IDR | 2024-08-16 |
| 1 TRY = | 467.1136 IDR | 0.0021 TRY = | 1 IDR | 2024-08-15 |
| 1 TRY = | 465.9776 IDR | 0.0021 TRY = | 1 IDR | 2024-08-14 |
| 1 TRY = | 472.0247 IDR | 0.0021 TRY = | 1 IDR | 2024-08-13 |
| 1 TRY = | 475.824 IDR | 0.0021 TRY = | 1 IDR | 2024-08-12 |
| 1 TRY = | 476.2529 IDR | 0.0021 TRY = | 1 IDR | 2024-08-11 |
| 1 TRY = | 476.2657 IDR | 0.0021 TRY = | 1 IDR | 2024-08-10 |
| 1 TRY = | 475.0345 IDR | 0.0021 TRY = | 1 IDR | 2024-08-09 |
| 1 TRY = | 474.8068 IDR | 0.0021 TRY = | 1 IDR | 2024-08-08 |
| 1 TRY = | 478.8016 IDR | 0.0021 TRY = | 1 IDR | 2024-08-07 |
| 1 TRY = | 481.7089 IDR | 0.0021 TRY = | 1 IDR | 2024-08-06 |
| 1 TRY = | 485.2143 IDR | 0.0021 TRY = | 1 IDR | 2024-08-05 |
| 1 TRY = | 487.091 IDR | 0.0021 TRY = | 1 IDR | 2024-08-04 |
| 1 TRY = | 488.664 IDR | 0.002 TRY = | 1 IDR | 2024-08-03 |
| 1 TRY = | 487.9495 IDR | 0.002 TRY = | 1 IDR | 2024-08-02 |
| 1 TRY = | 491.0024 IDR | 0.002 TRY = | 1 IDR | 2024-08-01 |
| 1 TRY = | 491.4666 IDR | 0.002 TRY = | 1 IDR | 2024-07-31 |
| 1 TRY = | 493.4842 IDR | 0.002 TRY = | 1 IDR | 2024-07-30 |
| 1 TRY = | 492.9487 IDR | 0.002 TRY = | 1 IDR | 2024-07-29 |
| 1 TRY = | 494.3273 IDR | 0.002 TRY = | 1 IDR | 2024-07-28 |
| 1 TRY = | 494.3273 IDR | 0.002 TRY = | 1 IDR | 2024-07-27 |
| 1 TRY = | 493.1045 IDR | 0.002 TRY = | 1 IDR | 2024-07-26 |
| 1 TRY = | 491.667 IDR | 0.002 TRY = | 1 IDR | 2024-07-25 |
| 1 TRY = | 494.1637 IDR | 0.002 TRY = | 1 IDR | 2024-07-24 |
| 1 TRY = | 492.432 IDR | 0.002 TRY = | 1 IDR | 2024-07-23 |
| 1 TRY = | 491.6884 IDR | 0.002 TRY = | 1 IDR | 2024-07-22 |
| 1 TRY = | 490.8865 IDR | 0.002 TRY = | 1 IDR | 2024-07-21 |
| 1 TRY = | 490.8865 IDR | 0.002 TRY = | 1 IDR | 2024-07-20 |
| 1 TRY = | 489.4289 IDR | 0.002 TRY = | 1 IDR | 2024-07-19 |
| 1 TRY = | 488.4998 IDR | 0.002 TRY = | 1 IDR | 2024-07-18 |
| 1 TRY = | 486.7379 IDR | 0.0021 TRY = | 1 IDR | 2024-07-17 |
| 1 TRY = | 488.697 IDR | 0.002 TRY = | 1 IDR | 2024-07-16 |
| 1 TRY = | 489.1423 IDR | 0.002 TRY = | 1 IDR | 2024-07-15 |
| 1 TRY = | 487.0268 IDR | 0.0021 TRY = | 1 IDR | 2024-07-14 |
| 1 TRY = | 487.5735 IDR | 0.0021 TRY = | 1 IDR | 2024-07-13 |
| 1 TRY = | 487.351 IDR | 0.0021 TRY = | 1 IDR | 2024-07-12 |
| 1 TRY = | 491.3195 IDR | 0.002 TRY = | 1 IDR | 2024-07-11 |
| 1 TRY = | 492.8733 IDR | 0.002 TRY = | 1 IDR | 2024-07-10 |
| 1 TRY = | 495.9602 IDR | 0.002 TRY = | 1 IDR | 2024-07-09 |
| 1 TRY = | 497.812 IDR | 0.002 TRY = | 1 IDR | 2024-07-08 |
| 1 TRY = | 498.1929 IDR | 0.002 TRY = | 1 IDR | 2024-07-07 |
| 1 TRY = | 498.1929 IDR | 0.002 TRY = | 1 IDR | 2024-07-06 |
| 1 TRY = | 498.0676 IDR | 0.002 TRY = | 1 IDR | 2024-07-05 |
| 1 TRY = | 501.2006 IDR | 0.002 TRY = | 1 IDR | 2024-07-04 |
| 1 TRY = | 502.7456 IDR | 0.002 TRY = | 1 IDR | 2024-07-03 |
| 1 TRY = | 501.2369 IDR | 0.002 TRY = | 1 IDR | 2024-07-02 |
| 1 TRY = | 499.9205 IDR | 0.002 TRY = | 1 IDR | 2024-07-01 |
| 1 TRY = | 499.2062 IDR | 0.002 TRY = | 1 IDR | 2024-06-30 |
| 1 TRY = | 498.1036 IDR | 0.002 TRY = | 1 IDR | 2024-06-29 |
| 1 TRY = | 497.0462 IDR | 0.002 TRY = | 1 IDR | 2024-06-28 |
| 1 TRY = | 497.8063 IDR | 0.002 TRY = | 1 IDR | 2024-06-27 |
| 1 TRY = | 498.9761 IDR | 0.002 TRY = | 1 IDR | 2024-06-26 |
| 1 TRY = | 496.6927 IDR | 0.002 TRY = | 1 IDR | 2024-06-25 |
| 1 TRY = | 498.5891 IDR | 0.002 TRY = | 1 IDR | 2024-06-24 |
| 1 TRY = | 501.9007 IDR | 0.002 TRY = | 1 IDR | 2024-06-23 |
| 1 TRY = | 501.9007 IDR | 0.002 TRY = | 1 IDR | 2024-06-22 |
| 1 TRY = | 500.7847 IDR | 0.002 TRY = | 1 IDR | 2024-06-21 |
| 1 TRY = | 505.1334 IDR | 0.002 TRY = | 1 IDR | 2024-06-20 |
| 1 TRY = | 502.6552 IDR | 0.002 TRY = | 1 IDR | 2024-06-19 |
| 1 TRY = | 502.707 IDR | 0.002 TRY = | 1 IDR | 2024-06-18 |
| 1 TRY = | 501.1816 IDR | 0.002 TRY = | 1 IDR | 2024-06-17 |
| 1 TRY = | 503.5968 IDR | 0.002 TRY = | 1 IDR | 2024-06-16 |
| 1 TRY = | 503.5968 IDR | 0.002 TRY = | 1 IDR | 2024-06-15 |
| 1 TRY = | 503.5574 IDR | 0.002 TRY = | 1 IDR | 2024-06-14 |
| 1 TRY = | 503.7603 IDR | 0.002 TRY = | 1 IDR | 2024-06-13 |
| 1 TRY = | 503.6077 IDR | 0.002 TRY = | 1 IDR | 2024-06-12 |
| 1 TRY = | 504.107 IDR | 0.002 TRY = | 1 IDR | 2024-06-11 |
| 1 TRY = | 501.8138 IDR | 0.002 TRY = | 1 IDR | 2024-06-10 |
| 1 TRY = | 502.645 IDR | 0.002 TRY = | 1 IDR | 2024-06-09 |
| 1 TRY = | 502.645 IDR | 0.002 TRY = | 1 IDR | 2024-06-08 |
| 1 TRY = | 501.9732 IDR | 0.002 TRY = | 1 IDR | 2024-06-07 |
| 1 TRY = | 504.1775 IDR | 0.002 TRY = | 1 IDR | 2024-06-06 |
| 1 TRY = | 500.9154 IDR | 0.002 TRY = | 1 IDR | 2024-06-05 |
| 1 TRY = | 504.1508 IDR | 0.002 TRY = | 1 IDR | 2024-06-04 |
| 1 TRY = | 503.8845 IDR | 0.002 TRY = | 1 IDR | 2024-06-03 |
| 1 TRY = | 503.9216 IDR | 0.002 TRY = | 1 IDR | 2024-06-02 |
| 1 TRY = | 503.9216 IDR | 0.002 TRY = | 1 IDR | 2024-06-01 |
| 1 TRY = | 504.6844 IDR | 0.002 TRY = | 1 IDR | 2024-05-31 |
| 1 TRY = | 502.8706 IDR | 0.002 TRY = | 1 IDR | 2024-05-30 |
| 1 TRY = | 501.6259 IDR | 0.002 TRY = | 1 IDR | 2024-05-29 |
| 1 TRY = | 499.6893 IDR | 0.002 TRY = | 1 IDR | 2024-05-28 |
| 1 TRY = | 499.4811 IDR | 0.002 TRY = | 1 IDR | 2024-05-27 |
| 1 TRY = | 498.3213 IDR | 0.002 TRY = | 1 IDR | 2024-05-26 |
| 1 TRY = | 498.3213 IDR | 0.002 TRY = | 1 IDR | 2024-05-25 |
| 1 TRY = | 497.8457 IDR | 0.002 TRY = | 1 IDR | 2024-05-24 |
| 1 TRY = | 498.5209 IDR | 0.002 TRY = | 1 IDR | 2024-05-23 |
| 1 TRY = | 498.3567 IDR | 0.002 TRY = | 1 IDR | 2024-05-22 |
| 1 TRY = | 496.7813 IDR | 0.002 TRY = | 1 IDR | 2024-05-21 |
| 1 TRY = | 496.4695 IDR | 0.002 TRY = | 1 IDR | 2024-05-20 |
| 1 TRY = | 495.1246 IDR | 0.002 TRY = | 1 IDR | 2024-05-19 |
| 1 TRY = | 495.1246 IDR | 0.002 TRY = | 1 IDR | 2024-05-18 |
| 1 TRY = | 494.9133 IDR | 0.002 TRY = | 1 IDR | 2024-05-17 |
| 1 TRY = | 493.1829 IDR | 0.002 TRY = | 1 IDR | 2024-05-16 |
| 1 TRY = | 495.9361 IDR | 0.002 TRY = | 1 IDR | 2024-05-15 |
| 1 TRY = | 499.233 IDR | 0.002 TRY = | 1 IDR | 2024-05-14 |
| 1 TRY = | 499.2985 IDR | 0.002 TRY = | 1 IDR | 2024-05-13 |
| 1 TRY = | 495.4605 IDR | 0.002 TRY = | 1 IDR | 2024-05-12 |
| 1 TRY = | 496.1265 IDR | 0.002 TRY = | 1 IDR | 2024-05-11 |
| 1 TRY = | 497.8202 IDR | 0.002 TRY = | 1 IDR | 2024-05-10 |
| 1 TRY = | 498.8547 IDR | 0.002 TRY = | 1 IDR | 2024-05-09 |
| 1 TRY = | 497.4905 IDR | 0.002 TRY = | 1 IDR | 2024-05-08 |
| 1 TRY = | 498.0507 IDR | 0.002 TRY = | 1 IDR | 2024-05-07 |
| 1 TRY = | 496.4005 IDR | 0.002 TRY = | 1 IDR | 2024-05-06 |
| 1 TRY = | 493.5664 IDR | 0.002 TRY = | 1 IDR | 2024-05-05 |
| 1 TRY = | 493.5664 IDR | 0.002 TRY = | 1 IDR | 2024-05-04 |
| 1 TRY = | 496.121 IDR | 0.002 TRY = | 1 IDR | 2024-05-03 |
| 1 TRY = | 500.0154 IDR | 0.002 TRY = | 1 IDR | 2024-05-02 |
| 1 TRY = | 500.7241 IDR | 0.002 TRY = | 1 IDR | 2024-05-01 |
| 1 TRY = | 501.09 IDR | 0.002 TRY = | 1 IDR | 2024-04-30 |
| 1 TRY = | 501.2334 IDR | 0.002 TRY = | 1 IDR | 2024-04-29 |
| 1 TRY = | 499.6093 IDR | 0.002 TRY = | 1 IDR | 2024-04-28 |
| 1 TRY = | 499.6093 IDR | 0.002 TRY = | 1 IDR | 2024-04-27 |
| 1 TRY = | 498.8336 IDR | 0.002 TRY = | 1 IDR | 2024-04-26 |
| 1 TRY = | 497.2667 IDR | 0.002 TRY = | 1 IDR | 2024-04-25 |
| 1 TRY = | 496.9926 IDR | 0.002 TRY = | 1 IDR | 2024-04-24 |
| 1 TRY = | 497.2696 IDR | 0.002 TRY = | 1 IDR | 2024-04-23 |
| 1 TRY = | 498.4919 IDR | 0.002 TRY = | 1 IDR | 2024-04-22 |
| 1 TRY = | 499.2427 IDR | 0.002 TRY = | 1 IDR | 2024-04-21 |
| 1 TRY = | 499.2427 IDR | 0.002 TRY = | 1 IDR | 2024-04-20 |
| 1 TRY = | 499.1548 IDR | 0.002 TRY = | 1 IDR | 2024-04-19 |
| 1 TRY = | 498.0006 IDR | 0.002 TRY = | 1 IDR | 2024-04-18 |
| 1 TRY = | 498.9412 IDR | 0.002 TRY = | 1 IDR | 2024-04-17 |
| 1 TRY = | 499.0608 IDR | 0.002 TRY = | 1 IDR | 2024-04-16 |
| 1 TRY = | 495.6291 IDR | 0.002 TRY = | 1 IDR | 2024-04-15 |
| 1 TRY = | 498.0379 IDR | 0.002 TRY = | 1 IDR | 2024-04-14 |
| 1 TRY = | 498.0379 IDR | 0.002 TRY = | 1 IDR | 2024-04-13 |
| 1 TRY = | 498.7873 IDR | 0.002 TRY = | 1 IDR | 2024-04-12 |
| 1 TRY = | 495.7295 IDR | 0.002 TRY = | 1 IDR | 2024-04-11 |
| 1 TRY = | 491.1975 IDR | 0.002 TRY = | 1 IDR | 2024-04-10 |
| 1 TRY = | 493.3408 IDR | 0.002 TRY = | 1 IDR | 2024-04-09 |
| 1 TRY = | 496.7186 IDR | 0.002 TRY = | 1 IDR | 2024-04-08 |
| 1 TRY = | 495.3869 IDR | 0.002 TRY = | 1 IDR | 2024-04-07 |
| 1 TRY = | 495.3869 IDR | 0.002 TRY = | 1 IDR | 2024-04-06 |
| 1 TRY = | 495.4366 IDR | 0.002 TRY = | 1 IDR | 2024-04-05 |
| 1 TRY = | 497.5804 IDR | 0.002 TRY = | 1 IDR | 2024-04-04 |
| 1 TRY = | 498.2147 IDR | 0.002 TRY = | 1 IDR | 2024-04-03 |
| 1 TRY = | 493.6293 IDR | 0.002 TRY = | 1 IDR | 2024-04-02 |
| 1 TRY = | 489.9111 IDR | 0.002 TRY = | 1 IDR | 2024-04-01 |
| 1 TRY = | 490.6566 IDR | 0.002 TRY = | 1 IDR | 2024-03-31 |
| 1 TRY = | 490.6566 IDR | 0.002 TRY = | 1 IDR | 2024-03-30 |
| 1 TRY = | 490.9822 IDR | 0.002 TRY = | 1 IDR | 2024-03-29 |
| 1 TRY = | 490.9215 IDR | 0.002 TRY = | 1 IDR | 2024-03-28 |
| 1 TRY = | 493.0345 IDR | 0.002 TRY = | 1 IDR | 2024-03-27 |
| 1 TRY = | 490.7774 IDR | 0.002 TRY = | 1 IDR | 2024-03-26 |
| 1 TRY = | 491.3979 IDR | 0.002 TRY = | 1 IDR | 2024-03-25 |
| 1 TRY = | 494.081 IDR | 0.002 TRY = | 1 IDR | 2024-03-24 |
| 1 TRY = | 494.081 IDR | 0.002 TRY = | 1 IDR | 2024-03-23 |
| 1 TRY = | 493.1904 IDR | 0.002 TRY = | 1 IDR | 2024-03-22 |
| 1 TRY = | 483.3645 IDR | 0.0021 TRY = | 1 IDR | 2024-03-21 |
| 1 TRY = | 486.1781 IDR | 0.0021 TRY = | 1 IDR | 2024-03-20 |
| 1 TRY = | 486.6872 IDR | 0.0021 TRY = | 1 IDR | 2024-03-19 |
| 1 TRY = | 486.4278 IDR | 0.0021 TRY = | 1 IDR | 2024-03-18 |
| 1 TRY = | 487.5241 IDR | 0.0021 TRY = | 1 IDR | 2024-03-17 |
| 1 TRY = | 487.5241 IDR | 0.0021 TRY = | 1 IDR | 2024-03-16 |
| 1 TRY = | 484.9598 IDR | 0.0021 TRY = | 1 IDR | 2024-03-15 |
| 1 TRY = | 485.0458 IDR | 0.0021 TRY = | 1 IDR | 2024-03-14 |
| 1 TRY = | 485.3539 IDR | 0.0021 TRY = | 1 IDR | 2024-03-13 |
| 1 TRY = | 483.7008 IDR | 0.0021 TRY = | 1 IDR | 2024-03-12 |
| 1 TRY = | 484.4087 IDR | 0.0021 TRY = | 1 IDR | 2024-03-11 |
| 1 TRY = | 487.9468 IDR | 0.002 TRY = | 1 IDR | 2024-03-10 |
| 1 TRY = | 487.9468 IDR | 0.002 TRY = | 1 IDR | 2024-03-09 |
| 1 TRY = | 487.0263 IDR | 0.0021 TRY = | 1 IDR | 2024-03-08 |
| 1 TRY = | 491.1749 IDR | 0.002 TRY = | 1 IDR | 2024-03-07 |
| 1 TRY = | 495.3263 IDR | 0.002 TRY = | 1 IDR | 2024-03-06 |
| 1 TRY = | 498.5339 IDR | 0.002 TRY = | 1 IDR | 2024-03-05 |
| 1 TRY = | 499.3542 IDR | 0.002 TRY = | 1 IDR | 2024-03-04 |
| 1 TRY = | 500.2246 IDR | 0.002 TRY = | 1 IDR | 2024-03-03 |
| 1 TRY = | 500.2246 IDR | 0.002 TRY = | 1 IDR | 2024-03-02 |
| 1 TRY = | 501.3849 IDR | 0.002 TRY = | 1 IDR | 2024-03-01 |
| 1 TRY = | 503.5452 IDR | 0.002 TRY = | 1 IDR | 2024-02-29 |
| 1 TRY = | 503.8479 IDR | 0.002 TRY = | 1 IDR | 2024-02-28 |
| 1 TRY = | 502.3066 IDR | 0.002 TRY = | 1 IDR | 2024-02-27 |
| 1 TRY = | 502.7651 IDR | 0.002 TRY = | 1 IDR | 2024-02-26 |
| 1 TRY = | 505.998 IDR | 0.002 TRY = | 1 IDR | 2024-02-25 |
| 1 TRY = | 505.998 IDR | 0.002 TRY = | 1 IDR | 2024-02-24 |
| 1 TRY = | 502.2789 IDR | 0.002 TRY = | 1 IDR | 2024-02-23 |
| 1 TRY = | 502.729 IDR | 0.002 TRY = | 1 IDR | 2024-02-22 |
| 1 TRY = | 504.674 IDR | 0.002 TRY = | 1 IDR | 2024-02-21 |
| 1 TRY = | 506.754 IDR | 0.002 TRY = | 1 IDR | 2024-02-20 |
| 1 TRY = | 506.8921 IDR | 0.002 TRY = | 1 IDR | 2024-02-19 |
| 1 TRY = | 507.6131 IDR | 0.002 TRY = | 1 IDR | 2024-02-18 |
| 1 TRY = | 507.6131 IDR | 0.002 TRY = | 1 IDR | 2024-02-17 |
| 1 TRY = | 507.137 IDR | 0.002 TRY = | 1 IDR | 2024-02-16 |
| 1 TRY = | 507.9406 IDR | 0.002 TRY = | 1 IDR | 2024-02-15 |
| 1 TRY = | 508.8337 IDR | 0.002 TRY = | 1 IDR | 2024-02-14 |
| 1 TRY = | 509.2841 IDR | 0.002 TRY = | 1 IDR | 2024-02-13 |
| 1 TRY = | 507.6482 IDR | 0.002 TRY = | 1 IDR | 2024-02-12 |
| 1 TRY = | 508.9473 IDR | 0.002 TRY = | 1 IDR | 2024-02-11 |
| 1 TRY = | 508.9473 IDR | 0.002 TRY = | 1 IDR | 2024-02-10 |
| 1 TRY = | 509.639 IDR | 0.002 TRY = | 1 IDR | 2024-02-09 |
| 1 TRY = | 511.7141 IDR | 0.002 TRY = | 1 IDR | 2024-02-08 |
| 1 TRY = | 512.0787 IDR | 0.002 TRY = | 1 IDR | 2024-02-07 |
| 1 TRY = | 516.0641 IDR | 0.0019 TRY = | 1 IDR | 2024-02-06 |
| 1 TRY = | 514.8633 IDR | 0.0019 TRY = | 1 IDR | 2024-02-05 |
| 1 TRY = | 515.7551 IDR | 0.0019 TRY = | 1 IDR | 2024-02-04 |
| 1 TRY = | 515.7551 IDR | 0.0019 TRY = | 1 IDR | 2024-02-03 |
| 1 TRY = | 513.1277 IDR | 0.0019 TRY = | 1 IDR | 2024-02-02 |
| 1 TRY = | 518.8658 IDR | 0.0019 TRY = | 1 IDR | 2024-02-01 |
| 1 TRY = | 518.8732 IDR | 0.0019 TRY = | 1 IDR | 2024-01-31 |
| 1 TRY = | 520.2685 IDR | 0.0019 TRY = | 1 IDR | 2024-01-30 |
| 1 TRY = | 521.3509 IDR | 0.0019 TRY = | 1 IDR | 2024-01-29 |
| 1 TRY = | 519.9644 IDR | 0.0019 TRY = | 1 IDR | 2024-01-28 |
| 1 TRY = | 519.9644 IDR | 0.0019 TRY = | 1 IDR | 2024-01-27 |
| 1 TRY = | 519.3996 IDR | 0.0019 TRY = | 1 IDR | 2024-01-26 |
| 1 TRY = | 523.3671 IDR | 0.0019 TRY = | 1 IDR | 2024-01-25 |
| 1 TRY = | 518.6866 IDR | 0.0019 TRY = | 1 IDR | 2024-01-24 |
| 1 TRY = | 517.0488 IDR | 0.0019 TRY = | 1 IDR | 2024-01-23 |
| 1 TRY = | 516.5395 IDR | 0.0019 TRY = | 1 IDR | 2024-01-22 |
| 1 TRY = | 517.1572 IDR | 0.0019 TRY = | 1 IDR | 2024-01-21 |
| 1 TRY = | 517.1572 IDR | 0.0019 TRY = | 1 IDR | 2024-01-20 |
| 1 TRY = | 517.1588 IDR | 0.0019 TRY = | 1 IDR | 2024-01-19 |
| 1 TRY = | 518.5524 IDR | 0.0019 TRY = | 1 IDR | 2024-01-18 |
| 1 TRY = | 518.5855 IDR | 0.0019 TRY = | 1 IDR | 2024-01-17 |
| 1 TRY = | 516.7528 IDR | 0.0019 TRY = | 1 IDR | 2024-01-16 |
| 1 TRY = | 516.4085 IDR | 0.0019 TRY = | 1 IDR | 2024-01-15 |
| 1 TRY = | 516.1867 IDR | 0.0019 TRY = | 1 IDR | 2024-01-14 |
| 1 TRY = | 516.1867 IDR | 0.0019 TRY = | 1 IDR | 2024-01-13 |
| 1 TRY = | 518.8366 IDR | 0.0019 TRY = | 1 IDR | 2024-01-12 |
| 1 TRY = | 518.6197 IDR | 0.0019 TRY = | 1 IDR | 2024-01-11 |
| 1 TRY = | 518.3124 IDR | 0.0019 TRY = | 1 IDR | 2024-01-10 |
| 1 TRY = | 517.7723 IDR | 0.0019 TRY = | 1 IDR | 2024-01-09 |
| 1 TRY = | 518.5973 IDR | 0.0019 TRY = | 1 IDR | 2024-01-08 |
| 1 TRY = | 520.0303 IDR | 0.0019 TRY = | 1 IDR | 2024-01-07 |
| 1 TRY = | 520.0303 IDR | 0.0019 TRY = | 1 IDR | 2024-01-06 |
| 1 TRY = | 519.833 IDR | 0.0019 TRY = | 1 IDR | 2024-01-05 |
| 1 TRY = | 522.2555 IDR | 0.0019 TRY = | 1 IDR | 2024-01-04 |
| 1 TRY = | 520.4801 IDR | 0.0019 TRY = | 1 IDR | 2024-01-03 |
| 1 TRY = | 518.2237 IDR | 0.0019 TRY = | 1 IDR | 2024-01-02 |
| 1 TRY = | 522.1817 IDR | 0.0019 TRY = | 1 IDR | 2024-01-01 |
| 1 TRY = | 522.1178 IDR | 0.0019 TRY = | 1 IDR | 2023-12-31 |
| 1 TRY = | 522.1178 IDR | 0.0019 TRY = | 1 IDR | 2023-12-30 |
| 1 TRY = | 525.3643 IDR | 0.0019 TRY = | 1 IDR | 2023-12-29 |
| 1 TRY = | 522.3483 IDR | 0.0019 TRY = | 1 IDR | 2023-12-28 |
| 1 TRY = | 529.4938 IDR | 0.0019 TRY = | 1 IDR | 2023-12-27 |
| 1 TRY = | 527.1158 IDR | 0.0019 TRY = | 1 IDR | 2023-12-26 |
| 1 TRY = | 528.1363 IDR | 0.0019 TRY = | 1 IDR | 2023-12-25 |
| 1 TRY = | 531.6806 IDR | 0.0019 TRY = | 1 IDR | 2023-12-24 |
| 1 TRY = | 531.6806 IDR | 0.0019 TRY = | 1 IDR | 2023-12-23 |
| 1 TRY = | 529.827 IDR | 0.0019 TRY = | 1 IDR | 2023-12-22 |
| 1 TRY = | 535.1405 IDR | 0.0019 TRY = | 1 IDR | 2023-12-21 |
| 1 TRY = | 530.7985 IDR | 0.0019 TRY = | 1 IDR | 2023-12-20 |
| 1 TRY = | 531.2145 IDR | 0.0019 TRY = | 1 IDR | 2023-12-19 |
| 1 TRY = | 534.2668 IDR | 0.0019 TRY = | 1 IDR | 2023-12-18 |
| 1 TRY = | 535.7936 IDR | 0.0019 TRY = | 1 IDR | 2023-12-17 |
| 1 TRY = | 535.7936 IDR | 0.0019 TRY = | 1 IDR | 2023-12-16 |
| 1 TRY = | 532.5592 IDR | 0.0019 TRY = | 1 IDR | 2023-12-15 |
| 1 TRY = | 529.0672 IDR | 0.0019 TRY = | 1 IDR | 2023-12-14 |
| 1 TRY = | 535.8023 IDR | 0.0019 TRY = | 1 IDR | 2023-12-13 |
| 1 TRY = | 538.8011 IDR | 0.0019 TRY = | 1 IDR | 2023-12-12 |
| 1 TRY = | 534.8516 IDR | 0.0019 TRY = | 1 IDR | 2023-12-11 |
| 1 TRY = | 538.3477 IDR | 0.0019 TRY = | 1 IDR | 2023-12-10 |
| 1 TRY = | 538.3477 IDR | 0.0019 TRY = | 1 IDR | 2023-12-09 |
| 1 TRY = | 534.9184 IDR | 0.0019 TRY = | 1 IDR | 2023-12-08 |
| 1 TRY = | 535.9931 IDR | 0.0019 TRY = | 1 IDR | 2023-12-07 |
| 1 TRY = | 534.4977 IDR | 0.0019 TRY = | 1 IDR | 2023-12-06 |
| 1 TRY = | 535.4123 IDR | 0.0019 TRY = | 1 IDR | 2023-12-05 |
| 1 TRY = | 535.7798 IDR | 0.0019 TRY = | 1 IDR | 2023-12-04 |
| 1 TRY = | 534.0452 IDR | 0.0019 TRY = | 1 IDR | 2023-12-03 |
| 1 TRY = | 533.3151 IDR | 0.0019 TRY = | 1 IDR | 2023-12-02 |
| 1 TRY = | 538.379 IDR | 0.0019 TRY = | 1 IDR | 2023-12-01 |
| 1 TRY = | 534.998 IDR | 0.0019 TRY = | 1 IDR | 2023-11-30 |
| 1 TRY = | 530.8225 IDR | 0.0019 TRY = | 1 IDR | 2023-11-29 |
| 1 TRY = | 535.9229 IDR | 0.0019 TRY = | 1 IDR | 2023-11-28 |
| 1 TRY = | 537.2799 IDR | 0.0019 TRY = | 1 IDR | 2023-11-27 |
| 1 TRY = | 538.1753 IDR | 0.0019 TRY = | 1 IDR | 2023-11-26 |
| 1 TRY = | 538.1753 IDR | 0.0019 TRY = | 1 IDR | 2023-11-25 |
| 1 TRY = | 541.3439 IDR | 0.0018 TRY = | 1 IDR | 2023-11-24 |
| 1 TRY = | 542.4189 IDR | 0.0018 TRY = | 1 IDR | 2023-11-23 |