Last Year History for TRY/JOD
| TRY | JOD | TRY | JOD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0205 JOD | 48.7473 TRY = | 1 JOD | 2024-11-22 |
| 1 TRY = | 0.0205 JOD | 48.7125 TRY = | 1 JOD | 2024-11-21 |
| 1 TRY = | 0.0206 JOD | 48.5883 TRY = | 1 JOD | 2024-11-20 |
| 1 TRY = | 0.0205 JOD | 48.7708 TRY = | 1 JOD | 2024-11-19 |
| 1 TRY = | 0.0205 JOD | 48.6908 TRY = | 1 JOD | 2024-11-18 |
| 1 TRY = | 0.0206 JOD | 48.5782 TRY = | 1 JOD | 2024-11-17 |
| 1 TRY = | 0.0206 JOD | 48.5387 TRY = | 1 JOD | 2024-11-16 |
| 1 TRY = | 0.0206 JOD | 48.548 TRY = | 1 JOD | 2024-11-15 |
| 1 TRY = | 0.0206 JOD | 48.4516 TRY = | 1 JOD | 2024-11-14 |
| 1 TRY = | 0.0206 JOD | 48.4425 TRY = | 1 JOD | 2024-11-13 |
| 1 TRY = | 0.0206 JOD | 48.4797 TRY = | 1 JOD | 2024-11-12 |
| 1 TRY = | 0.0207 JOD | 48.4083 TRY = | 1 JOD | 2024-11-11 |
| 1 TRY = | 0.0206 JOD | 48.4279 TRY = | 1 JOD | 2024-11-10 |
| 1 TRY = | 0.0206 JOD | 48.4279 TRY = | 1 JOD | 2024-11-09 |
| 1 TRY = | 0.0206 JOD | 48.4565 TRY = | 1 JOD | 2024-11-08 |
| 1 TRY = | 0.0207 JOD | 48.2815 TRY = | 1 JOD | 2024-11-07 |
| 1 TRY = | 0.0207 JOD | 48.2693 TRY = | 1 JOD | 2024-11-06 |
| 1 TRY = | 0.0207 JOD | 48.4213 TRY = | 1 JOD | 2024-11-05 |
| 1 TRY = | 0.0207 JOD | 48.4257 TRY = | 1 JOD | 2024-11-04 |
| 1 TRY = | 0.0207 JOD | 48.4083 TRY = | 1 JOD | 2024-11-03 |
| 1 TRY = | 0.0207 JOD | 48.4081 TRY = | 1 JOD | 2024-11-02 |
| 1 TRY = | 0.0207 JOD | 48.4031 TRY = | 1 JOD | 2024-11-01 |
| 1 TRY = | 0.0207 JOD | 48.2718 TRY = | 1 JOD | 2024-10-31 |
| 1 TRY = | 0.0207 JOD | 48.336 TRY = | 1 JOD | 2024-10-30 |
| 1 TRY = | 0.0207 JOD | 48.3405 TRY = | 1 JOD | 2024-10-29 |
| 1 TRY = | 0.0207 JOD | 48.376 TRY = | 1 JOD | 2024-10-28 |
| 1 TRY = | 0.0207 JOD | 48.3724 TRY = | 1 JOD | 2024-10-27 |
| 1 TRY = | 0.0207 JOD | 48.3724 TRY = | 1 JOD | 2024-10-26 |
| 1 TRY = | 0.0207 JOD | 48.3754 TRY = | 1 JOD | 2024-10-25 |
| 1 TRY = | 0.0207 JOD | 48.3153 TRY = | 1 JOD | 2024-10-24 |
| 1 TRY = | 0.0207 JOD | 48.3231 TRY = | 1 JOD | 2024-10-23 |
| 1 TRY = | 0.0207 JOD | 48.3109 TRY = | 1 JOD | 2024-10-22 |
| 1 TRY = | 0.0207 JOD | 48.2952 TRY = | 1 JOD | 2024-10-21 |
| 1 TRY = | 0.0208 JOD | 48.1456 TRY = | 1 JOD | 2024-10-20 |
| 1 TRY = | 0.0207 JOD | 48.3289 TRY = | 1 JOD | 2024-10-19 |
| 1 TRY = | 0.0207 JOD | 48.3725 TRY = | 1 JOD | 2024-10-18 |
| 1 TRY = | 0.0207 JOD | 48.2124 TRY = | 1 JOD | 2024-10-17 |
| 1 TRY = | 0.0207 JOD | 48.301 TRY = | 1 JOD | 2024-10-16 |
| 1 TRY = | 0.0207 JOD | 48.3553 TRY = | 1 JOD | 2024-10-15 |
| 1 TRY = | 0.0207 JOD | 48.3714 TRY = | 1 JOD | 2024-10-14 |
| 1 TRY = | 0.0206 JOD | 48.4323 TRY = | 1 JOD | 2024-10-13 |
| 1 TRY = | 0.0207 JOD | 48.386 TRY = | 1 JOD | 2024-10-12 |
| 1 TRY = | 0.0207 JOD | 48.3981 TRY = | 1 JOD | 2024-10-11 |
| 1 TRY = | 0.0207 JOD | 48.2924 TRY = | 1 JOD | 2024-10-10 |
| 1 TRY = | 0.0207 JOD | 48.3362 TRY = | 1 JOD | 2024-10-09 |
| 1 TRY = | 0.0207 JOD | 48.3791 TRY = | 1 JOD | 2024-10-08 |
| 1 TRY = | 0.0207 JOD | 48.3439 TRY = | 1 JOD | 2024-10-07 |
| 1 TRY = | 0.0208 JOD | 48.1656 TRY = | 1 JOD | 2024-10-06 |
| 1 TRY = | 0.0208 JOD | 48.1656 TRY = | 1 JOD | 2024-10-05 |
| 1 TRY = | 0.0207 JOD | 48.3413 TRY = | 1 JOD | 2024-10-04 |
| 1 TRY = | 0.0207 JOD | 48.2192 TRY = | 1 JOD | 2024-10-03 |
| 1 TRY = | 0.0207 JOD | 48.304 TRY = | 1 JOD | 2024-10-02 |
| 1 TRY = | 0.0207 JOD | 48.2546 TRY = | 1 JOD | 2024-10-01 |
| 1 TRY = | 0.0207 JOD | 48.229 TRY = | 1 JOD | 2024-09-30 |
| 1 TRY = | 0.0208 JOD | 48.1644 TRY = | 1 JOD | 2024-09-29 |
| 1 TRY = | 0.0208 JOD | 48.1644 TRY = | 1 JOD | 2024-09-28 |
| 1 TRY = | 0.0207 JOD | 48.2423 TRY = | 1 JOD | 2024-09-27 |
| 1 TRY = | 0.0207 JOD | 48.2123 TRY = | 1 JOD | 2024-09-26 |
| 1 TRY = | 0.0207 JOD | 48.1964 TRY = | 1 JOD | 2024-09-25 |
| 1 TRY = | 0.0208 JOD | 48.1798 TRY = | 1 JOD | 2024-09-24 |
| 1 TRY = | 0.0207 JOD | 48.1989 TRY = | 1 JOD | 2024-09-23 |
| 1 TRY = | 0.0208 JOD | 48.1543 TRY = | 1 JOD | 2024-09-22 |
| 1 TRY = | 0.0208 JOD | 48.1543 TRY = | 1 JOD | 2024-09-21 |
| 1 TRY = | 0.0208 JOD | 48.1334 TRY = | 1 JOD | 2024-09-20 |
| 1 TRY = | 0.0208 JOD | 48.005 TRY = | 1 JOD | 2024-09-19 |
| 1 TRY = | 0.0208 JOD | 48.1224 TRY = | 1 JOD | 2024-09-18 |
| 1 TRY = | 0.0208 JOD | 48.039 TRY = | 1 JOD | 2024-09-17 |
| 1 TRY = | 0.0208 JOD | 47.9664 TRY = | 1 JOD | 2024-09-16 |
| 1 TRY = | 0.0209 JOD | 47.7445 TRY = | 1 JOD | 2024-09-15 |
| 1 TRY = | 0.0209 JOD | 47.7445 TRY = | 1 JOD | 2024-09-14 |
| 1 TRY = | 0.0209 JOD | 47.9127 TRY = | 1 JOD | 2024-09-13 |
| 1 TRY = | 0.0209 JOD | 47.938 TRY = | 1 JOD | 2024-09-12 |
| 1 TRY = | 0.0208 JOD | 48.0115 TRY = | 1 JOD | 2024-09-11 |
| 1 TRY = | 0.0208 JOD | 48.0634 TRY = | 1 JOD | 2024-09-10 |
| 1 TRY = | 0.0208 JOD | 48.0976 TRY = | 1 JOD | 2024-09-09 |
| 1 TRY = | 0.0209 JOD | 47.8303 TRY = | 1 JOD | 2024-09-08 |
| 1 TRY = | 0.0209 JOD | 47.8303 TRY = | 1 JOD | 2024-09-07 |
| 1 TRY = | 0.0208 JOD | 47.9666 TRY = | 1 JOD | 2024-09-06 |
| 1 TRY = | 0.0209 JOD | 47.9448 TRY = | 1 JOD | 2024-09-05 |
| 1 TRY = | 0.0208 JOD | 48.0367 TRY = | 1 JOD | 2024-09-04 |
| 1 TRY = | 0.0209 JOD | 47.921 TRY = | 1 JOD | 2024-09-03 |
| 1 TRY = | 0.0208 JOD | 47.9695 TRY = | 1 JOD | 2024-09-02 |
| 1 TRY = | 0.0208 JOD | 48.0755 TRY = | 1 JOD | 2024-09-01 |
| 1 TRY = | 0.0208 JOD | 48.0789 TRY = | 1 JOD | 2024-08-31 |
| 1 TRY = | 0.0208 JOD | 48.0643 TRY = | 1 JOD | 2024-08-30 |
| 1 TRY = | 0.0208 JOD | 48.0892 TRY = | 1 JOD | 2024-08-29 |
| 1 TRY = | 0.0208 JOD | 48.0329 TRY = | 1 JOD | 2024-08-28 |
| 1 TRY = | 0.0208 JOD | 48.0233 TRY = | 1 JOD | 2024-08-27 |
| 1 TRY = | 0.0208 JOD | 48.0028 TRY = | 1 JOD | 2024-08-26 |
| 1 TRY = | 0.0209 JOD | 47.8176 TRY = | 1 JOD | 2024-08-25 |
| 1 TRY = | 0.0209 JOD | 47.8176 TRY = | 1 JOD | 2024-08-24 |
| 1 TRY = | 0.0208 JOD | 47.9788 TRY = | 1 JOD | 2024-08-23 |
| 1 TRY = | 0.0209 JOD | 47.8833 TRY = | 1 JOD | 2024-08-22 |
| 1 TRY = | 0.0209 JOD | 47.868 TRY = | 1 JOD | 2024-08-21 |
| 1 TRY = | 0.0209 JOD | 47.7357 TRY = | 1 JOD | 2024-08-20 |
| 1 TRY = | 0.021 JOD | 47.6077 TRY = | 1 JOD | 2024-08-19 |
| 1 TRY = | 0.0211 JOD | 47.458 TRY = | 1 JOD | 2024-08-18 |
| 1 TRY = | 0.0211 JOD | 47.458 TRY = | 1 JOD | 2024-08-17 |
| 1 TRY = | 0.021 JOD | 47.5308 TRY = | 1 JOD | 2024-08-16 |
| 1 TRY = | 0.0211 JOD | 47.487 TRY = | 1 JOD | 2024-08-15 |
| 1 TRY = | 0.0211 JOD | 47.3508 TRY = | 1 JOD | 2024-08-14 |
| 1 TRY = | 0.0211 JOD | 47.3575 TRY = | 1 JOD | 2024-08-13 |
| 1 TRY = | 0.0211 JOD | 47.3361 TRY = | 1 JOD | 2024-08-12 |
| 1 TRY = | 0.0212 JOD | 47.2492 TRY = | 1 JOD | 2024-08-11 |
| 1 TRY = | 0.0212 JOD | 47.2479 TRY = | 1 JOD | 2024-08-10 |
| 1 TRY = | 0.0211 JOD | 47.3793 TRY = | 1 JOD | 2024-08-09 |
| 1 TRY = | 0.0211 JOD | 47.3095 TRY = | 1 JOD | 2024-08-08 |
| 1 TRY = | 0.0211 JOD | 47.3163 TRY = | 1 JOD | 2024-08-07 |
| 1 TRY = | 0.0211 JOD | 47.3821 TRY = | 1 JOD | 2024-08-06 |
| 1 TRY = | 0.0213 JOD | 47.0577 TRY = | 1 JOD | 2024-08-05 |
| 1 TRY = | 0.0213 JOD | 46.8593 TRY = | 1 JOD | 2024-08-04 |
| 1 TRY = | 0.0214 JOD | 46.7085 TRY = | 1 JOD | 2024-08-03 |
| 1 TRY = | 0.0214 JOD | 46.8033 TRY = | 1 JOD | 2024-08-02 |
| 1 TRY = | 0.0214 JOD | 46.7553 TRY = | 1 JOD | 2024-08-01 |
| 1 TRY = | 0.0214 JOD | 46.7706 TRY = | 1 JOD | 2024-07-31 |
| 1 TRY = | 0.0214 JOD | 46.6959 TRY = | 1 JOD | 2024-07-30 |
| 1 TRY = | 0.0215 JOD | 46.6021 TRY = | 1 JOD | 2024-07-29 |
| 1 TRY = | 0.0215 JOD | 46.5393 TRY = | 1 JOD | 2024-07-28 |
| 1 TRY = | 0.0215 JOD | 46.5393 TRY = | 1 JOD | 2024-07-27 |
| 1 TRY = | 0.0214 JOD | 46.6354 TRY = | 1 JOD | 2024-07-26 |
| 1 TRY = | 0.0214 JOD | 46.6758 TRY = | 1 JOD | 2024-07-25 |
| 1 TRY = | 0.0216 JOD | 46.3832 TRY = | 1 JOD | 2024-07-24 |
| 1 TRY = | 0.0215 JOD | 46.4657 TRY = | 1 JOD | 2024-07-23 |
| 1 TRY = | 0.0215 JOD | 46.5735 TRY = | 1 JOD | 2024-07-22 |
| 1 TRY = | 0.0215 JOD | 46.6034 TRY = | 1 JOD | 2024-07-21 |
| 1 TRY = | 0.0215 JOD | 46.6034 TRY = | 1 JOD | 2024-07-20 |
| 1 TRY = | 0.0214 JOD | 46.7118 TRY = | 1 JOD | 2024-07-19 |
| 1 TRY = | 0.0214 JOD | 46.711 TRY = | 1 JOD | 2024-07-18 |
| 1 TRY = | 0.0214 JOD | 46.6907 TRY = | 1 JOD | 2024-07-17 |
| 1 TRY = | 0.0214 JOD | 46.6954 TRY = | 1 JOD | 2024-07-16 |
| 1 TRY = | 0.0214 JOD | 46.661 TRY = | 1 JOD | 2024-07-15 |
| 1 TRY = | 0.0214 JOD | 46.6873 TRY = | 1 JOD | 2024-07-14 |
| 1 TRY = | 0.0214 JOD | 46.635 TRY = | 1 JOD | 2024-07-13 |
| 1 TRY = | 0.0215 JOD | 46.6067 TRY = | 1 JOD | 2024-07-12 |
| 1 TRY = | 0.0215 JOD | 46.4379 TRY = | 1 JOD | 2024-07-11 |
| 1 TRY = | 0.0215 JOD | 46.4991 TRY = | 1 JOD | 2024-07-10 |
| 1 TRY = | 0.0216 JOD | 46.2689 TRY = | 1 JOD | 2024-07-09 |
| 1 TRY = | 0.0217 JOD | 46.1359 TRY = | 1 JOD | 2024-07-08 |
| 1 TRY = | 0.0217 JOD | 46.0233 TRY = | 1 JOD | 2024-07-07 |
| 1 TRY = | 0.0217 JOD | 46.0233 TRY = | 1 JOD | 2024-07-06 |
| 1 TRY = | 0.0217 JOD | 46.1488 TRY = | 1 JOD | 2024-07-05 |
| 1 TRY = | 0.0218 JOD | 45.9519 TRY = | 1 JOD | 2024-07-04 |
| 1 TRY = | 0.0218 JOD | 45.9707 TRY = | 1 JOD | 2024-07-03 |
| 1 TRY = | 0.0217 JOD | 46.1493 TRY = | 1 JOD | 2024-07-02 |
| 1 TRY = | 0.0217 JOD | 46.1241 TRY = | 1 JOD | 2024-07-01 |
| 1 TRY = | 0.0216 JOD | 46.2153 TRY = | 1 JOD | 2024-06-30 |
| 1 TRY = | 0.0216 JOD | 46.3176 TRY = | 1 JOD | 2024-06-29 |
| 1 TRY = | 0.0216 JOD | 46.3915 TRY = | 1 JOD | 2024-06-28 |
| 1 TRY = | 0.0215 JOD | 46.4734 TRY = | 1 JOD | 2024-06-27 |
| 1 TRY = | 0.0215 JOD | 46.4483 TRY = | 1 JOD | 2024-06-26 |
| 1 TRY = | 0.0215 JOD | 46.5743 TRY = | 1 JOD | 2024-06-25 |
| 1 TRY = | 0.0215 JOD | 46.4105 TRY = | 1 JOD | 2024-06-24 |
| 1 TRY = | 0.0216 JOD | 46.3246 TRY = | 1 JOD | 2024-06-23 |
| 1 TRY = | 0.0216 JOD | 46.3246 TRY = | 1 JOD | 2024-06-22 |
| 1 TRY = | 0.0216 JOD | 46.3919 TRY = | 1 JOD | 2024-06-21 |
| 1 TRY = | 0.0217 JOD | 46.0693 TRY = | 1 JOD | 2024-06-20 |
| 1 TRY = | 0.0218 JOD | 45.9424 TRY = | 1 JOD | 2024-06-19 |
| 1 TRY = | 0.0217 JOD | 46.0392 TRY = | 1 JOD | 2024-06-18 |
| 1 TRY = | 0.0216 JOD | 46.3208 TRY = | 1 JOD | 2024-06-17 |
| 1 TRY = | 0.0217 JOD | 46.1804 TRY = | 1 JOD | 2024-06-16 |
| 1 TRY = | 0.0217 JOD | 46.1804 TRY = | 1 JOD | 2024-06-15 |
| 1 TRY = | 0.0217 JOD | 46.1373 TRY = | 1 JOD | 2024-06-14 |
| 1 TRY = | 0.0219 JOD | 45.5737 TRY = | 1 JOD | 2024-06-13 |
| 1 TRY = | 0.0219 JOD | 45.6766 TRY = | 1 JOD | 2024-06-12 |
| 1 TRY = | 0.0219 JOD | 45.6714 TRY = | 1 JOD | 2024-06-11 |
| 1 TRY = | 0.0218 JOD | 45.8139 TRY = | 1 JOD | 2024-06-10 |
| 1 TRY = | 0.0219 JOD | 45.6858 TRY = | 1 JOD | 2024-06-09 |
| 1 TRY = | 0.0219 JOD | 45.6858 TRY = | 1 JOD | 2024-06-08 |
| 1 TRY = | 0.022 JOD | 45.558 TRY = | 1 JOD | 2024-06-07 |
| 1 TRY = | 0.022 JOD | 45.4746 TRY = | 1 JOD | 2024-06-06 |
| 1 TRY = | 0.0218 JOD | 45.9311 TRY = | 1 JOD | 2024-06-05 |
| 1 TRY = | 0.022 JOD | 45.522 TRY = | 1 JOD | 2024-06-04 |
| 1 TRY = | 0.022 JOD | 45.429 TRY = | 1 JOD | 2024-06-03 |
| 1 TRY = | 0.022 JOD | 45.5029 TRY = | 1 JOD | 2024-06-02 |
| 1 TRY = | 0.022 JOD | 45.5029 TRY = | 1 JOD | 2024-06-01 |
| 1 TRY = | 0.022 JOD | 45.4559 TRY = | 1 JOD | 2024-05-31 |
| 1 TRY = | 0.0219 JOD | 45.5782 TRY = | 1 JOD | 2024-05-30 |
| 1 TRY = | 0.022 JOD | 45.5045 TRY = | 1 JOD | 2024-05-29 |
| 1 TRY = | 0.022 JOD | 45.4097 TRY = | 1 JOD | 2024-05-28 |
| 1 TRY = | 0.022 JOD | 45.3988 TRY = | 1 JOD | 2024-05-27 |
| 1 TRY = | 0.022 JOD | 45.4195 TRY = | 1 JOD | 2024-05-26 |
| 1 TRY = | 0.022 JOD | 45.4195 TRY = | 1 JOD | 2024-05-25 |
| 1 TRY = | 0.022 JOD | 45.5085 TRY = | 1 JOD | 2024-05-24 |
| 1 TRY = | 0.022 JOD | 45.4434 TRY = | 1 JOD | 2024-05-23 |
| 1 TRY = | 0.022 JOD | 45.4095 TRY = | 1 JOD | 2024-05-22 |
| 1 TRY = | 0.022 JOD | 45.4043 TRY = | 1 JOD | 2024-05-21 |
| 1 TRY = | 0.022 JOD | 45.4366 TRY = | 1 JOD | 2024-05-20 |
| 1 TRY = | 0.022 JOD | 45.4835 TRY = | 1 JOD | 2024-05-19 |
| 1 TRY = | 0.022 JOD | 45.4835 TRY = | 1 JOD | 2024-05-18 |
| 1 TRY = | 0.022 JOD | 45.5357 TRY = | 1 JOD | 2024-05-17 |
| 1 TRY = | 0.022 JOD | 45.462 TRY = | 1 JOD | 2024-05-16 |
| 1 TRY = | 0.022 JOD | 45.5376 TRY = | 1 JOD | 2024-05-15 |
| 1 TRY = | 0.022 JOD | 45.5202 TRY = | 1 JOD | 2024-05-14 |
| 1 TRY = | 0.022 JOD | 45.4529 TRY = | 1 JOD | 2024-05-13 |
| 1 TRY = | 0.0219 JOD | 45.7167 TRY = | 1 JOD | 2024-05-12 |
| 1 TRY = | 0.0219 JOD | 45.6554 TRY = | 1 JOD | 2024-05-11 |
| 1 TRY = | 0.022 JOD | 45.4678 TRY = | 1 JOD | 2024-05-10 |
| 1 TRY = | 0.022 JOD | 45.4567 TRY = | 1 JOD | 2024-05-09 |
| 1 TRY = | 0.022 JOD | 45.5101 TRY = | 1 JOD | 2024-05-08 |
| 1 TRY = | 0.022 JOD | 45.5241 TRY = | 1 JOD | 2024-05-07 |
| 1 TRY = | 0.022 JOD | 45.5449 TRY = | 1 JOD | 2024-05-06 |
| 1 TRY = | 0.0219 JOD | 45.6519 TRY = | 1 JOD | 2024-05-05 |
| 1 TRY = | 0.0219 JOD | 45.6519 TRY = | 1 JOD | 2024-05-04 |
| 1 TRY = | 0.0219 JOD | 45.6518 TRY = | 1 JOD | 2024-05-03 |
| 1 TRY = | 0.0219 JOD | 45.6713 TRY = | 1 JOD | 2024-05-02 |
| 1 TRY = | 0.0218 JOD | 45.791 TRY = | 1 JOD | 2024-05-01 |
| 1 TRY = | 0.0219 JOD | 45.6953 TRY = | 1 JOD | 2024-04-30 |
| 1 TRY = | 0.0219 JOD | 45.7092 TRY = | 1 JOD | 2024-04-29 |
| 1 TRY = | 0.0218 JOD | 45.8696 TRY = | 1 JOD | 2024-04-28 |
| 1 TRY = | 0.0218 JOD | 45.8696 TRY = | 1 JOD | 2024-04-27 |
| 1 TRY = | 0.0218 JOD | 45.9707 TRY = | 1 JOD | 2024-04-26 |
| 1 TRY = | 0.0218 JOD | 45.8674 TRY = | 1 JOD | 2024-04-25 |
| 1 TRY = | 0.0218 JOD | 45.8804 TRY = | 1 JOD | 2024-04-24 |
| 1 TRY = | 0.0217 JOD | 45.9869 TRY = | 1 JOD | 2024-04-23 |
| 1 TRY = | 0.0217 JOD | 45.9802 TRY = | 1 JOD | 2024-04-22 |
| 1 TRY = | 0.0218 JOD | 45.838 TRY = | 1 JOD | 2024-04-21 |
| 1 TRY = | 0.0218 JOD | 45.838 TRY = | 1 JOD | 2024-04-20 |
| 1 TRY = | 0.0217 JOD | 45.9882 TRY = | 1 JOD | 2024-04-19 |
| 1 TRY = | 0.0218 JOD | 45.8648 TRY = | 1 JOD | 2024-04-18 |
| 1 TRY = | 0.0218 JOD | 45.9247 TRY = | 1 JOD | 2024-04-17 |
| 1 TRY = | 0.0218 JOD | 45.821 TRY = | 1 JOD | 2024-04-16 |
| 1 TRY = | 0.0219 JOD | 45.7156 TRY = | 1 JOD | 2024-04-15 |
| 1 TRY = | 0.0219 JOD | 45.658 TRY = | 1 JOD | 2024-04-14 |
| 1 TRY = | 0.0219 JOD | 45.658 TRY = | 1 JOD | 2024-04-13 |
| 1 TRY = | 0.0219 JOD | 45.6043 TRY = | 1 JOD | 2024-04-12 |
| 1 TRY = | 0.022 JOD | 45.5516 TRY = | 1 JOD | 2024-04-11 |
| 1 TRY = | 0.022 JOD | 45.5043 TRY = | 1 JOD | 2024-04-10 |
| 1 TRY = | 0.022 JOD | 45.4405 TRY = | 1 JOD | 2024-04-09 |
| 1 TRY = | 0.0221 JOD | 45.2096 TRY = | 1 JOD | 2024-04-08 |
| 1 TRY = | 0.0221 JOD | 45.241 TRY = | 1 JOD | 2024-04-07 |
| 1 TRY = | 0.0221 JOD | 45.241 TRY = | 1 JOD | 2024-04-06 |
| 1 TRY = | 0.0221 JOD | 45.1469 TRY = | 1 JOD | 2024-04-05 |
| 1 TRY = | 0.0222 JOD | 44.9783 TRY = | 1 JOD | 2024-04-04 |
| 1 TRY = | 0.0222 JOD | 45.1181 TRY = | 1 JOD | 2024-04-03 |
| 1 TRY = | 0.022 JOD | 45.4252 TRY = | 1 JOD | 2024-04-02 |
| 1 TRY = | 0.0218 JOD | 45.7706 TRY = | 1 JOD | 2024-04-01 |
| 1 TRY = | 0.0219 JOD | 45.655 TRY = | 1 JOD | 2024-03-31 |
| 1 TRY = | 0.0219 JOD | 45.655 TRY = | 1 JOD | 2024-03-30 |
| 1 TRY = | 0.0219 JOD | 45.6693 TRY = | 1 JOD | 2024-03-29 |
| 1 TRY = | 0.0219 JOD | 45.6043 TRY = | 1 JOD | 2024-03-28 |
| 1 TRY = | 0.022 JOD | 45.4715 TRY = | 1 JOD | 2024-03-27 |
| 1 TRY = | 0.022 JOD | 45.4042 TRY = | 1 JOD | 2024-03-26 |
| 1 TRY = | 0.0221 JOD | 45.3508 TRY = | 1 JOD | 2024-03-25 |
| 1 TRY = | 0.0221 JOD | 45.1504 TRY = | 1 JOD | 2024-03-24 |
| 1 TRY = | 0.0221 JOD | 45.1504 TRY = | 1 JOD | 2024-03-23 |
| 1 TRY = | 0.0221 JOD | 45.1801 TRY = | 1 JOD | 2024-03-22 |
| 1 TRY = | 0.0219 JOD | 45.7354 TRY = | 1 JOD | 2024-03-21 |
| 1 TRY = | 0.0219 JOD | 45.6862 TRY = | 1 JOD | 2024-03-20 |
| 1 TRY = | 0.0219 JOD | 45.6215 TRY = | 1 JOD | 2024-03-19 |
| 1 TRY = | 0.0219 JOD | 45.5657 TRY = | 1 JOD | 2024-03-18 |
| 1 TRY = | 0.0221 JOD | 45.2727 TRY = | 1 JOD | 2024-03-17 |
| 1 TRY = | 0.0221 JOD | 45.2727 TRY = | 1 JOD | 2024-03-16 |
| 1 TRY = | 0.022 JOD | 45.4482 TRY = | 1 JOD | 2024-03-15 |
| 1 TRY = | 0.0221 JOD | 45.3164 TRY = | 1 JOD | 2024-03-14 |
| 1 TRY = | 0.0221 JOD | 45.2728 TRY = | 1 JOD | 2024-03-13 |
| 1 TRY = | 0.0221 JOD | 45.2035 TRY = | 1 JOD | 2024-03-12 |
| 1 TRY = | 0.0222 JOD | 45.1428 TRY = | 1 JOD | 2024-03-11 |
| 1 TRY = | 0.0223 JOD | 44.9291 TRY = | 1 JOD | 2024-03-10 |
| 1 TRY = | 0.0223 JOD | 44.9291 TRY = | 1 JOD | 2024-03-09 |
| 1 TRY = | 0.0222 JOD | 45.0741 TRY = | 1 JOD | 2024-03-08 |
| 1 TRY = | 0.0223 JOD | 44.9239 TRY = | 1 JOD | 2024-03-07 |
| 1 TRY = | 0.0223 JOD | 44.7529 TRY = | 1 JOD | 2024-03-06 |
| 1 TRY = | 0.0224 JOD | 44.5878 TRY = | 1 JOD | 2024-03-05 |
| 1 TRY = | 0.0225 JOD | 44.4435 TRY = | 1 JOD | 2024-03-04 |
| 1 TRY = | 0.0226 JOD | 44.271 TRY = | 1 JOD | 2024-03-03 |
| 1 TRY = | 0.0226 JOD | 44.271 TRY = | 1 JOD | 2024-03-02 |
| 1 TRY = | 0.0226 JOD | 44.1973 TRY = | 1 JOD | 2024-03-01 |
| 1 TRY = | 0.0227 JOD | 44.0423 TRY = | 1 JOD | 2024-02-29 |
| 1 TRY = | 0.0227 JOD | 43.9865 TRY = | 1 JOD | 2024-02-28 |
| 1 TRY = | 0.0228 JOD | 43.9375 TRY = | 1 JOD | 2024-02-27 |
| 1 TRY = | 0.0228 JOD | 43.8874 TRY = | 1 JOD | 2024-02-26 |
| 1 TRY = | 0.023 JOD | 43.4654 TRY = | 1 JOD | 2024-02-25 |
| 1 TRY = | 0.023 JOD | 43.4654 TRY = | 1 JOD | 2024-02-24 |
| 1 TRY = | 0.0228 JOD | 43.853 TRY = | 1 JOD | 2024-02-23 |
| 1 TRY = | 0.0229 JOD | 43.7217 TRY = | 1 JOD | 2024-02-22 |
| 1 TRY = | 0.0229 JOD | 43.6977 TRY = | 1 JOD | 2024-02-21 |
| 1 TRY = | 0.0229 JOD | 43.5767 TRY = | 1 JOD | 2024-02-20 |
| 1 TRY = | 0.023 JOD | 43.532 TRY = | 1 JOD | 2024-02-19 |
| 1 TRY = | 0.023 JOD | 43.4938 TRY = | 1 JOD | 2024-02-18 |
| 1 TRY = | 0.023 JOD | 43.4938 TRY = | 1 JOD | 2024-02-17 |
| 1 TRY = | 0.023 JOD | 43.4607 TRY = | 1 JOD | 2024-02-16 |
| 1 TRY = | 0.0231 JOD | 43.3756 TRY = | 1 JOD | 2024-02-15 |
| 1 TRY = | 0.0231 JOD | 43.3513 TRY = | 1 JOD | 2024-02-14 |
| 1 TRY = | 0.0231 JOD | 43.3287 TRY = | 1 JOD | 2024-02-13 |
| 1 TRY = | 0.0231 JOD | 43.2945 TRY = | 1 JOD | 2024-02-12 |
| 1 TRY = | 0.0231 JOD | 43.2575 TRY = | 1 JOD | 2024-02-11 |
| 1 TRY = | 0.0231 JOD | 43.2575 TRY = | 1 JOD | 2024-02-10 |
| 1 TRY = | 0.0231 JOD | 43.2699 TRY = | 1 JOD | 2024-02-09 |
| 1 TRY = | 0.0232 JOD | 43.147 TRY = | 1 JOD | 2024-02-08 |
| 1 TRY = | 0.0232 JOD | 43.146 TRY = | 1 JOD | 2024-02-07 |
| 1 TRY = | 0.0232 JOD | 43.1065 TRY = | 1 JOD | 2024-02-06 |
| 1 TRY = | 0.0232 JOD | 43.0789 TRY = | 1 JOD | 2024-02-05 |
| 1 TRY = | 0.0233 JOD | 43.0078 TRY = | 1 JOD | 2024-02-04 |
| 1 TRY = | 0.0233 JOD | 43.0078 TRY = | 1 JOD | 2024-02-03 |
| 1 TRY = | 0.0233 JOD | 42.9425 TRY = | 1 JOD | 2024-02-02 |
| 1 TRY = | 0.0234 JOD | 42.8227 TRY = | 1 JOD | 2024-02-01 |
| 1 TRY = | 0.0234 JOD | 42.807 TRY = | 1 JOD | 2024-01-31 |
| 1 TRY = | 0.0234 JOD | 42.8001 TRY = | 1 JOD | 2024-01-30 |
| 1 TRY = | 0.0234 JOD | 42.7857 TRY = | 1 JOD | 2024-01-29 |
| 1 TRY = | 0.0234 JOD | 42.7669 TRY = | 1 JOD | 2024-01-28 |
| 1 TRY = | 0.0234 JOD | 42.7669 TRY = | 1 JOD | 2024-01-27 |
| 1 TRY = | 0.0234 JOD | 42.7404 TRY = | 1 JOD | 2024-01-26 |
| 1 TRY = | 0.0235 JOD | 42.6355 TRY = | 1 JOD | 2024-01-25 |
| 1 TRY = | 0.0234 JOD | 42.6816 TRY = | 1 JOD | 2024-01-24 |
| 1 TRY = | 0.0234 JOD | 42.6809 TRY = | 1 JOD | 2024-01-23 |
| 1 TRY = | 0.0235 JOD | 42.6272 TRY = | 1 JOD | 2024-01-22 |
| 1 TRY = | 0.0235 JOD | 42.5752 TRY = | 1 JOD | 2024-01-21 |
| 1 TRY = | 0.0235 JOD | 42.5752 TRY = | 1 JOD | 2024-01-20 |
| 1 TRY = | 0.0235 JOD | 42.5591 TRY = | 1 JOD | 2024-01-19 |
| 1 TRY = | 0.0235 JOD | 42.4887 TRY = | 1 JOD | 2024-01-18 |
| 1 TRY = | 0.0235 JOD | 42.4678 TRY = | 1 JOD | 2024-01-17 |
| 1 TRY = | 0.0236 JOD | 42.4277 TRY = | 1 JOD | 2024-01-16 |
| 1 TRY = | 0.0236 JOD | 42.4245 TRY = | 1 JOD | 2024-01-15 |
| 1 TRY = | 0.0236 JOD | 42.4267 TRY = | 1 JOD | 2024-01-14 |
| 1 TRY = | 0.0236 JOD | 42.4267 TRY = | 1 JOD | 2024-01-13 |
| 1 TRY = | 0.0237 JOD | 42.2572 TRY = | 1 JOD | 2024-01-12 |
| 1 TRY = | 0.0236 JOD | 42.3013 TRY = | 1 JOD | 2024-01-11 |
| 1 TRY = | 0.0237 JOD | 42.2373 TRY = | 1 JOD | 2024-01-10 |
| 1 TRY = | 0.0237 JOD | 42.2045 TRY = | 1 JOD | 2024-01-09 |
| 1 TRY = | 0.0237 JOD | 42.1399 TRY = | 1 JOD | 2024-01-08 |
| 1 TRY = | 0.0238 JOD | 42.0244 TRY = | 1 JOD | 2024-01-07 |
| 1 TRY = | 0.0238 JOD | 42.0244 TRY = | 1 JOD | 2024-01-06 |
| 1 TRY = | 0.0238 JOD | 42.066 TRY = | 1 JOD | 2024-01-05 |
| 1 TRY = | 0.0238 JOD | 41.9785 TRY = | 1 JOD | 2024-01-04 |
| 1 TRY = | 0.0238 JOD | 41.9675 TRY = | 1 JOD | 2024-01-03 |
| 1 TRY = | 0.0239 JOD | 41.8512 TRY = | 1 JOD | 2024-01-02 |
| 1 TRY = | 0.0241 JOD | 41.5338 TRY = | 1 JOD | 2024-01-01 |
| 1 TRY = | 0.0241 JOD | 41.5391 TRY = | 1 JOD | 2023-12-31 |
| 1 TRY = | 0.0241 JOD | 41.5391 TRY = | 1 JOD | 2023-12-30 |
| 1 TRY = | 0.024 JOD | 41.6283 TRY = | 1 JOD | 2023-12-29 |
| 1 TRY = | 0.0241 JOD | 41.4924 TRY = | 1 JOD | 2023-12-28 |
| 1 TRY = | 0.0244 JOD | 41.0229 TRY = | 1 JOD | 2023-12-27 |
| 1 TRY = | 0.0242 JOD | 41.3629 TRY = | 1 JOD | 2023-12-26 |
| 1 TRY = | 0.0242 JOD | 41.2827 TRY = | 1 JOD | 2023-12-25 |
| 1 TRY = | 0.0244 JOD | 41.0068 TRY = | 1 JOD | 2023-12-24 |
| 1 TRY = | 0.0244 JOD | 41.0068 TRY = | 1 JOD | 2023-12-23 |
| 1 TRY = | 0.0243 JOD | 41.0932 TRY = | 1 JOD | 2023-12-22 |
| 1 TRY = | 0.0243 JOD | 41.1072 TRY = | 1 JOD | 2023-12-21 |
| 1 TRY = | 0.0244 JOD | 41.0627 TRY = | 1 JOD | 2023-12-20 |
| 1 TRY = | 0.0244 JOD | 41.0109 TRY = | 1 JOD | 2023-12-19 |
| 1 TRY = | 0.0244 JOD | 40.9666 TRY = | 1 JOD | 2023-12-18 |
| 1 TRY = | 0.0245 JOD | 40.8551 TRY = | 1 JOD | 2023-12-17 |
| 1 TRY = | 0.0245 JOD | 40.8551 TRY = | 1 JOD | 2023-12-16 |
| 1 TRY = | 0.0244 JOD | 40.9613 TRY = | 1 JOD | 2023-12-15 |
| 1 TRY = | 0.0244 JOD | 40.9332 TRY = | 1 JOD | 2023-12-14 |
| 1 TRY = | 0.0244 JOD | 40.9673 TRY = | 1 JOD | 2023-12-13 |
| 1 TRY = | 0.0244 JOD | 40.9404 TRY = | 1 JOD | 2023-12-12 |
| 1 TRY = | 0.0245 JOD | 40.8836 TRY = | 1 JOD | 2023-12-11 |
| 1 TRY = | 0.0245 JOD | 40.7713 TRY = | 1 JOD | 2023-12-10 |
| 1 TRY = | 0.0245 JOD | 40.7713 TRY = | 1 JOD | 2023-12-09 |
| 1 TRY = | 0.0245 JOD | 40.8564 TRY = | 1 JOD | 2023-12-08 |
| 1 TRY = | 0.0245 JOD | 40.7841 TRY = | 1 JOD | 2023-12-07 |
| 1 TRY = | 0.0245 JOD | 40.7822 TRY = | 1 JOD | 2023-12-06 |
| 1 TRY = | 0.0245 JOD | 40.7599 TRY = | 1 JOD | 2023-12-05 |
| 1 TRY = | 0.0245 JOD | 40.7413 TRY = | 1 JOD | 2023-12-04 |
| 1 TRY = | 0.0245 JOD | 40.7381 TRY = | 1 JOD | 2023-12-03 |
| 1 TRY = | 0.0245 JOD | 40.7381 TRY = | 1 JOD | 2023-12-02 |
| 1 TRY = | 0.0246 JOD | 40.7237 TRY = | 1 JOD | 2023-12-01 |
| 1 TRY = | 0.0246 JOD | 40.7307 TRY = | 1 JOD | 2023-11-30 |
| 1 TRY = | 0.0245 JOD | 40.7697 TRY = | 1 JOD | 2023-11-29 |
| 1 TRY = | 0.0245 JOD | 40.7654 TRY = | 1 JOD | 2023-11-28 |
| 1 TRY = | 0.0245 JOD | 40.7524 TRY = | 1 JOD | 2023-11-27 |
| 1 TRY = | 0.0246 JOD | 40.69 TRY = | 1 JOD | 2023-11-26 |
| 1 TRY = | 0.0246 JOD | 40.69 TRY = | 1 JOD | 2023-11-25 |
| 1 TRY = | 0.0246 JOD | 40.7175 TRY = | 1 JOD | 2023-11-24 |