Last Year History for TRY/JPY
| TRY | JPY | TRY | JPY | Date |
|---|---|---|---|---|
| 1 TRY = | 4.4687 JPY | 0.2238 TRY = | 1 JPY | 2024-11-21 |
| 1 TRY = | 4.5193 JPY | 0.2213 TRY = | 1 JPY | 2024-11-20 |
| 1 TRY = | 4.4462 JPY | 0.2249 TRY = | 1 JPY | 2024-11-19 |
| 1 TRY = | 4.487 JPY | 0.2229 TRY = | 1 JPY | 2024-11-18 |
| 1 TRY = | 4.4798 JPY | 0.2232 TRY = | 1 JPY | 2024-11-17 |
| 1 TRY = | 4.4834 JPY | 0.223 TRY = | 1 JPY | 2024-11-16 |
| 1 TRY = | 4.5113 JPY | 0.2217 TRY = | 1 JPY | 2024-11-15 |
| 1 TRY = | 4.5416 JPY | 0.2202 TRY = | 1 JPY | 2024-11-14 |
| 1 TRY = | 4.5115 JPY | 0.2217 TRY = | 1 JPY | 2024-11-13 |
| 1 TRY = | 4.4812 JPY | 0.2232 TRY = | 1 JPY | 2024-11-12 |
| 1 TRY = | 4.476 JPY | 0.2234 TRY = | 1 JPY | 2024-11-11 |
| 1 TRY = | 4.4453 JPY | 0.225 TRY = | 1 JPY | 2024-11-10 |
| 1 TRY = | 4.4453 JPY | 0.225 TRY = | 1 JPY | 2024-11-09 |
| 1 TRY = | 4.4288 JPY | 0.2258 TRY = | 1 JPY | 2024-11-08 |
| 1 TRY = | 4.4974 JPY | 0.2224 TRY = | 1 JPY | 2024-11-07 |
| 1 TRY = | 4.4979 JPY | 0.2223 TRY = | 1 JPY | 2024-11-06 |
| 1 TRY = | 4.4331 JPY | 0.2256 TRY = | 1 JPY | 2024-11-05 |
| 1 TRY = | 4.4203 JPY | 0.2262 TRY = | 1 JPY | 2024-11-04 |
| 1 TRY = | 4.4579 JPY | 0.2243 TRY = | 1 JPY | 2024-11-03 |
| 1 TRY = | 4.4579 JPY | 0.2243 TRY = | 1 JPY | 2024-11-02 |
| 1 TRY = | 4.4516 JPY | 0.2246 TRY = | 1 JPY | 2024-11-01 |
| 1 TRY = | 4.4558 JPY | 0.2244 TRY = | 1 JPY | 2024-10-31 |
| 1 TRY = | 4.4647 JPY | 0.224 TRY = | 1 JPY | 2024-10-30 |
| 1 TRY = | 4.4768 JPY | 0.2234 TRY = | 1 JPY | 2024-10-29 |
| 1 TRY = | 4.4594 JPY | 0.2242 TRY = | 1 JPY | 2024-10-28 |
| 1 TRY = | 4.4409 JPY | 0.2252 TRY = | 1 JPY | 2024-10-27 |
| 1 TRY = | 4.4409 JPY | 0.2252 TRY = | 1 JPY | 2024-10-26 |
| 1 TRY = | 4.4324 JPY | 0.2256 TRY = | 1 JPY | 2024-10-25 |
| 1 TRY = | 4.4373 JPY | 0.2254 TRY = | 1 JPY | 2024-10-24 |
| 1 TRY = | 4.4579 JPY | 0.2243 TRY = | 1 JPY | 2024-10-23 |
| 1 TRY = | 4.4046 JPY | 0.227 TRY = | 1 JPY | 2024-10-22 |
| 1 TRY = | 4.3824 JPY | 0.2282 TRY = | 1 JPY | 2024-10-21 |
| 1 TRY = | 4.3819 JPY | 0.2282 TRY = | 1 JPY | 2024-10-20 |
| 1 TRY = | 4.3643 JPY | 0.2291 TRY = | 1 JPY | 2024-10-19 |
| 1 TRY = | 4.3721 JPY | 0.2287 TRY = | 1 JPY | 2024-10-18 |
| 1 TRY = | 4.3804 JPY | 0.2283 TRY = | 1 JPY | 2024-10-17 |
| 1 TRY = | 4.3608 JPY | 0.2293 TRY = | 1 JPY | 2024-10-16 |
| 1 TRY = | 4.3457 JPY | 0.2301 TRY = | 1 JPY | 2024-10-15 |
| 1 TRY = | 4.3581 JPY | 0.2295 TRY = | 1 JPY | 2024-10-14 |
| 1 TRY = | 4.3467 JPY | 0.2301 TRY = | 1 JPY | 2024-10-13 |
| 1 TRY = | 4.3509 JPY | 0.2298 TRY = | 1 JPY | 2024-10-12 |
| 1 TRY = | 4.3429 JPY | 0.2303 TRY = | 1 JPY | 2024-10-11 |
| 1 TRY = | 4.3503 JPY | 0.2299 TRY = | 1 JPY | 2024-10-10 |
| 1 TRY = | 4.3385 JPY | 0.2305 TRY = | 1 JPY | 2024-10-09 |
| 1 TRY = | 4.312 JPY | 0.2319 TRY = | 1 JPY | 2024-10-08 |
| 1 TRY = | 4.33 JPY | 0.2309 TRY = | 1 JPY | 2024-10-07 |
| 1 TRY = | 4.3582 JPY | 0.2295 TRY = | 1 JPY | 2024-10-06 |
| 1 TRY = | 4.3582 JPY | 0.2295 TRY = | 1 JPY | 2024-10-05 |
| 1 TRY = | 4.2761 JPY | 0.2339 TRY = | 1 JPY | 2024-10-04 |
| 1 TRY = | 4.2988 JPY | 0.2326 TRY = | 1 JPY | 2024-10-03 |
| 1 TRY = | 4.2148 JPY | 0.2373 TRY = | 1 JPY | 2024-10-02 |
| 1 TRY = | 4.203 JPY | 0.2379 TRY = | 1 JPY | 2024-10-01 |
| 1 TRY = | 4.1707 JPY | 0.2398 TRY = | 1 JPY | 2024-09-30 |
| 1 TRY = | 4.1646 JPY | 0.2401 TRY = | 1 JPY | 2024-09-29 |
| 1 TRY = | 4.1646 JPY | 0.2401 TRY = | 1 JPY | 2024-09-28 |
| 1 TRY = | 4.1864 JPY | 0.2389 TRY = | 1 JPY | 2024-09-27 |
| 1 TRY = | 4.2367 JPY | 0.236 TRY = | 1 JPY | 2024-09-26 |
| 1 TRY = | 4.2219 JPY | 0.2369 TRY = | 1 JPY | 2024-09-25 |
| 1 TRY = | 4.2252 JPY | 0.2367 TRY = | 1 JPY | 2024-09-24 |
| 1 TRY = | 4.2054 JPY | 0.2378 TRY = | 1 JPY | 2024-09-23 |
| 1 TRY = | 4.2156 JPY | 0.2372 TRY = | 1 JPY | 2024-09-22 |
| 1 TRY = | 4.2156 JPY | 0.2372 TRY = | 1 JPY | 2024-09-21 |
| 1 TRY = | 4.2196 JPY | 0.237 TRY = | 1 JPY | 2024-09-20 |
| 1 TRY = | 4.1965 JPY | 0.2383 TRY = | 1 JPY | 2024-09-19 |
| 1 TRY = | 4.1543 JPY | 0.2407 TRY = | 1 JPY | 2024-09-18 |
| 1 TRY = | 4.1311 JPY | 0.2421 TRY = | 1 JPY | 2024-09-17 |
| 1 TRY = | 4.1251 JPY | 0.2424 TRY = | 1 JPY | 2024-09-16 |
| 1 TRY = | 4.1622 JPY | 0.2403 TRY = | 1 JPY | 2024-09-15 |
| 1 TRY = | 4.1625 JPY | 0.2402 TRY = | 1 JPY | 2024-09-14 |
| 1 TRY = | 4.14 JPY | 0.2415 TRY = | 1 JPY | 2024-09-13 |
| 1 TRY = | 4.1996 JPY | 0.2381 TRY = | 1 JPY | 2024-09-12 |
| 1 TRY = | 4.1609 JPY | 0.2403 TRY = | 1 JPY | 2024-09-11 |
| 1 TRY = | 4.2038 JPY | 0.2379 TRY = | 1 JPY | 2024-09-10 |
| 1 TRY = | 4.2095 JPY | 0.2376 TRY = | 1 JPY | 2024-09-09 |
| 1 TRY = | 4.1993 JPY | 0.2381 TRY = | 1 JPY | 2024-09-08 |
| 1 TRY = | 4.1993 JPY | 0.2381 TRY = | 1 JPY | 2024-09-07 |
| 1 TRY = | 4.1996 JPY | 0.2381 TRY = | 1 JPY | 2024-09-06 |
| 1 TRY = | 4.2267 JPY | 0.2366 TRY = | 1 JPY | 2024-09-05 |
| 1 TRY = | 4.2621 JPY | 0.2346 TRY = | 1 JPY | 2024-09-04 |
| 1 TRY = | 4.2971 JPY | 0.2327 TRY = | 1 JPY | 2024-09-03 |
| 1 TRY = | 4.3151 JPY | 0.2317 TRY = | 1 JPY | 2024-09-02 |
| 1 TRY = | 4.2906 JPY | 0.2331 TRY = | 1 JPY | 2024-09-01 |
| 1 TRY = | 4.2897 JPY | 0.2331 TRY = | 1 JPY | 2024-08-31 |
| 1 TRY = | 4.261 JPY | 0.2347 TRY = | 1 JPY | 2024-08-30 |
| 1 TRY = | 4.2405 JPY | 0.2358 TRY = | 1 JPY | 2024-08-29 |
| 1 TRY = | 4.2384 JPY | 0.2359 TRY = | 1 JPY | 2024-08-28 |
| 1 TRY = | 4.2556 JPY | 0.235 TRY = | 1 JPY | 2024-08-27 |
| 1 TRY = | 4.2318 JPY | 0.2363 TRY = | 1 JPY | 2024-08-26 |
| 1 TRY = | 4.26 JPY | 0.2347 TRY = | 1 JPY | 2024-08-25 |
| 1 TRY = | 4.2596 JPY | 0.2348 TRY = | 1 JPY | 2024-08-24 |
| 1 TRY = | 4.298 JPY | 0.2327 TRY = | 1 JPY | 2024-08-23 |
| 1 TRY = | 4.2909 JPY | 0.2331 TRY = | 1 JPY | 2024-08-22 |
| 1 TRY = | 4.3072 JPY | 0.2322 TRY = | 1 JPY | 2024-08-21 |
| 1 TRY = | 4.3305 JPY | 0.2309 TRY = | 1 JPY | 2024-08-20 |
| 1 TRY = | 4.3353 JPY | 0.2307 TRY = | 1 JPY | 2024-08-19 |
| 1 TRY = | 4.3901 JPY | 0.2278 TRY = | 1 JPY | 2024-08-18 |
| 1 TRY = | 4.3901 JPY | 0.2278 TRY = | 1 JPY | 2024-08-17 |
| 1 TRY = | 4.4138 JPY | 0.2266 TRY = | 1 JPY | 2024-08-16 |
| 1 TRY = | 4.3798 JPY | 0.2283 TRY = | 1 JPY | 2024-08-15 |
| 1 TRY = | 4.3843 JPY | 0.2281 TRY = | 1 JPY | 2024-08-14 |
| 1 TRY = | 4.406 JPY | 0.227 TRY = | 1 JPY | 2024-08-13 |
| 1 TRY = | 4.3908 JPY | 0.2277 TRY = | 1 JPY | 2024-08-12 |
| 1 TRY = | 4.3793 JPY | 0.2283 TRY = | 1 JPY | 2024-08-11 |
| 1 TRY = | 4.3797 JPY | 0.2283 TRY = | 1 JPY | 2024-08-10 |
| 1 TRY = | 4.3843 JPY | 0.2281 TRY = | 1 JPY | 2024-08-09 |
| 1 TRY = | 4.3578 JPY | 0.2295 TRY = | 1 JPY | 2024-08-08 |
| 1 TRY = | 4.4013 JPY | 0.2272 TRY = | 1 JPY | 2024-08-07 |
| 1 TRY = | 4.3101 JPY | 0.232 TRY = | 1 JPY | 2024-08-06 |
| 1 TRY = | 4.2666 JPY | 0.2344 TRY = | 1 JPY | 2024-08-05 |
| 1 TRY = | 4.4143 JPY | 0.2265 TRY = | 1 JPY | 2024-08-04 |
| 1 TRY = | 4.4285 JPY | 0.2258 TRY = | 1 JPY | 2024-08-03 |
| 1 TRY = | 4.4893 JPY | 0.2228 TRY = | 1 JPY | 2024-08-02 |
| 1 TRY = | 4.5247 JPY | 0.221 TRY = | 1 JPY | 2024-08-01 |
| 1 TRY = | 4.5376 JPY | 0.2204 TRY = | 1 JPY | 2024-07-31 |
| 1 TRY = | 4.6789 JPY | 0.2137 TRY = | 1 JPY | 2024-07-30 |
| 1 TRY = | 4.6546 JPY | 0.2148 TRY = | 1 JPY | 2024-07-29 |
| 1 TRY = | 4.6611 JPY | 0.2145 TRY = | 1 JPY | 2024-07-28 |
| 1 TRY = | 4.6611 JPY | 0.2145 TRY = | 1 JPY | 2024-07-27 |
| 1 TRY = | 4.6658 JPY | 0.2143 TRY = | 1 JPY | 2024-07-26 |
| 1 TRY = | 4.6044 JPY | 0.2172 TRY = | 1 JPY | 2024-07-25 |
| 1 TRY = | 4.7085 JPY | 0.2124 TRY = | 1 JPY | 2024-07-24 |
| 1 TRY = | 4.7343 JPY | 0.2112 TRY = | 1 JPY | 2024-07-23 |
| 1 TRY = | 4.748 JPY | 0.2106 TRY = | 1 JPY | 2024-07-22 |
| 1 TRY = | 4.7682 JPY | 0.2097 TRY = | 1 JPY | 2024-07-21 |
| 1 TRY = | 4.7682 JPY | 0.2097 TRY = | 1 JPY | 2024-07-20 |
| 1 TRY = | 4.7543 JPY | 0.2103 TRY = | 1 JPY | 2024-07-19 |
| 1 TRY = | 4.7279 JPY | 0.2115 TRY = | 1 JPY | 2024-07-18 |
| 1 TRY = | 4.7264 JPY | 0.2116 TRY = | 1 JPY | 2024-07-17 |
| 1 TRY = | 4.7869 JPY | 0.2089 TRY = | 1 JPY | 2024-07-16 |
| 1 TRY = | 4.7775 JPY | 0.2093 TRY = | 1 JPY | 2024-07-15 |
| 1 TRY = | 4.7699 JPY | 0.2096 TRY = | 1 JPY | 2024-07-14 |
| 1 TRY = | 4.7759 JPY | 0.2094 TRY = | 1 JPY | 2024-07-13 |
| 1 TRY = | 4.8192 JPY | 0.2075 TRY = | 1 JPY | 2024-07-12 |
| 1 TRY = | 4.9101 JPY | 0.2037 TRY = | 1 JPY | 2024-07-11 |
| 1 TRY = | 4.9034 JPY | 0.2039 TRY = | 1 JPY | 2024-07-10 |
| 1 TRY = | 4.9117 JPY | 0.2036 TRY = | 1 JPY | 2024-07-09 |
| 1 TRY = | 4.9245 JPY | 0.2031 TRY = | 1 JPY | 2024-07-08 |
| 1 TRY = | 4.9273 JPY | 0.203 TRY = | 1 JPY | 2024-07-07 |
| 1 TRY = | 4.9273 JPY | 0.203 TRY = | 1 JPY | 2024-07-06 |
| 1 TRY = | 4.9135 JPY | 0.2035 TRY = | 1 JPY | 2024-07-05 |
| 1 TRY = | 4.9517 JPY | 0.202 TRY = | 1 JPY | 2024-07-04 |
| 1 TRY = | 4.9671 JPY | 0.2013 TRY = | 1 JPY | 2024-07-03 |
| 1 TRY = | 4.9437 JPY | 0.2023 TRY = | 1 JPY | 2024-07-02 |
| 1 TRY = | 4.9267 JPY | 0.203 TRY = | 1 JPY | 2024-07-01 |
| 1 TRY = | 4.9121 JPY | 0.2036 TRY = | 1 JPY | 2024-06-30 |
| 1 TRY = | 4.901 JPY | 0.204 TRY = | 1 JPY | 2024-06-29 |
| 1 TRY = | 4.8885 JPY | 0.2046 TRY = | 1 JPY | 2024-06-28 |
| 1 TRY = | 4.8728 JPY | 0.2052 TRY = | 1 JPY | 2024-06-27 |
| 1 TRY = | 4.8611 JPY | 0.2057 TRY = | 1 JPY | 2024-06-26 |
| 1 TRY = | 4.8312 JPY | 0.207 TRY = | 1 JPY | 2024-06-25 |
| 1 TRY = | 4.8541 JPY | 0.206 TRY = | 1 JPY | 2024-06-24 |
| 1 TRY = | 4.8667 JPY | 0.2055 TRY = | 1 JPY | 2024-06-23 |
| 1 TRY = | 4.8667 JPY | 0.2055 TRY = | 1 JPY | 2024-06-22 |
| 1 TRY = | 4.8331 JPY | 0.2069 TRY = | 1 JPY | 2024-06-21 |
| 1 TRY = | 4.8531 JPY | 0.2061 TRY = | 1 JPY | 2024-06-20 |
| 1 TRY = | 4.8482 JPY | 0.2063 TRY = | 1 JPY | 2024-06-19 |
| 1 TRY = | 4.8442 JPY | 0.2064 TRY = | 1 JPY | 2024-06-18 |
| 1 TRY = | 4.8013 JPY | 0.2083 TRY = | 1 JPY | 2024-06-17 |
| 1 TRY = | 4.8081 JPY | 0.208 TRY = | 1 JPY | 2024-06-16 |
| 1 TRY = | 4.809 JPY | 0.2079 TRY = | 1 JPY | 2024-06-15 |
| 1 TRY = | 4.8032 JPY | 0.2082 TRY = | 1 JPY | 2024-06-14 |
| 1 TRY = | 4.8667 JPY | 0.2055 TRY = | 1 JPY | 2024-06-13 |
| 1 TRY = | 4.8592 JPY | 0.2058 TRY = | 1 JPY | 2024-06-12 |
| 1 TRY = | 4.8576 JPY | 0.2059 TRY = | 1 JPY | 2024-06-11 |
| 1 TRY = | 4.8316 JPY | 0.207 TRY = | 1 JPY | 2024-06-10 |
| 1 TRY = | 4.8399 JPY | 0.2066 TRY = | 1 JPY | 2024-06-09 |
| 1 TRY = | 4.8399 JPY | 0.2066 TRY = | 1 JPY | 2024-06-08 |
| 1 TRY = | 4.8165 JPY | 0.2076 TRY = | 1 JPY | 2024-06-07 |
| 1 TRY = | 4.839 JPY | 0.2067 TRY = | 1 JPY | 2024-06-06 |
| 1 TRY = | 4.7931 JPY | 0.2086 TRY = | 1 JPY | 2024-06-05 |
| 1 TRY = | 4.8078 JPY | 0.208 TRY = | 1 JPY | 2024-06-04 |
| 1 TRY = | 4.8773 JPY | 0.205 TRY = | 1 JPY | 2024-06-03 |
| 1 TRY = | 4.8753 JPY | 0.2051 TRY = | 1 JPY | 2024-06-02 |
| 1 TRY = | 4.8753 JPY | 0.2051 TRY = | 1 JPY | 2024-06-01 |
| 1 TRY = | 4.8825 JPY | 0.2048 TRY = | 1 JPY | 2024-05-31 |
| 1 TRY = | 4.8566 JPY | 0.2059 TRY = | 1 JPY | 2024-05-30 |
| 1 TRY = | 4.872 JPY | 0.2053 TRY = | 1 JPY | 2024-05-29 |
| 1 TRY = | 4.8761 JPY | 0.2051 TRY = | 1 JPY | 2024-05-28 |
| 1 TRY = | 4.8751 JPY | 0.2051 TRY = | 1 JPY | 2024-05-27 |
| 1 TRY = | 4.8747 JPY | 0.2051 TRY = | 1 JPY | 2024-05-26 |
| 1 TRY = | 4.8744 JPY | 0.2052 TRY = | 1 JPY | 2024-05-25 |
| 1 TRY = | 4.8671 JPY | 0.2055 TRY = | 1 JPY | 2024-05-24 |
| 1 TRY = | 4.8632 JPY | 0.2056 TRY = | 1 JPY | 2024-05-23 |
| 1 TRY = | 4.8598 JPY | 0.2058 TRY = | 1 JPY | 2024-05-22 |
| 1 TRY = | 4.8503 JPY | 0.2062 TRY = | 1 JPY | 2024-05-21 |
| 1 TRY = | 4.8351 JPY | 0.2068 TRY = | 1 JPY | 2024-05-20 |
| 1 TRY = | 4.8281 JPY | 0.2071 TRY = | 1 JPY | 2024-05-19 |
| 1 TRY = | 4.8281 JPY | 0.2071 TRY = | 1 JPY | 2024-05-18 |
| 1 TRY = | 4.8277 JPY | 0.2071 TRY = | 1 JPY | 2024-05-17 |
| 1 TRY = | 4.7995 JPY | 0.2084 TRY = | 1 JPY | 2024-05-16 |
| 1 TRY = | 4.8284 JPY | 0.2071 TRY = | 1 JPY | 2024-05-15 |
| 1 TRY = | 4.8453 JPY | 0.2064 TRY = | 1 JPY | 2024-05-14 |
| 1 TRY = | 4.8388 JPY | 0.2067 TRY = | 1 JPY | 2024-05-13 |
| 1 TRY = | 4.8072 JPY | 0.208 TRY = | 1 JPY | 2024-05-12 |
| 1 TRY = | 4.814 JPY | 0.2077 TRY = | 1 JPY | 2024-05-11 |
| 1 TRY = | 4.8317 JPY | 0.207 TRY = | 1 JPY | 2024-05-10 |
| 1 TRY = | 4.8391 JPY | 0.2067 TRY = | 1 JPY | 2024-05-09 |
| 1 TRY = | 4.8173 JPY | 0.2076 TRY = | 1 JPY | 2024-05-08 |
| 1 TRY = | 4.7901 JPY | 0.2088 TRY = | 1 JPY | 2024-05-07 |
| 1 TRY = | 4.7637 JPY | 0.2099 TRY = | 1 JPY | 2024-05-06 |
| 1 TRY = | 4.7307 JPY | 0.2114 TRY = | 1 JPY | 2024-05-05 |
| 1 TRY = | 4.7307 JPY | 0.2114 TRY = | 1 JPY | 2024-05-04 |
| 1 TRY = | 4.7307 JPY | 0.2114 TRY = | 1 JPY | 2024-05-03 |
| 1 TRY = | 4.797 JPY | 0.2085 TRY = | 1 JPY | 2024-05-02 |
| 1 TRY = | 4.8662 JPY | 0.2055 TRY = | 1 JPY | 2024-05-01 |
| 1 TRY = | 4.8457 JPY | 0.2064 TRY = | 1 JPY | 2024-04-30 |
| 1 TRY = | 4.8082 JPY | 0.208 TRY = | 1 JPY | 2024-04-29 |
| 1 TRY = | 4.8633 JPY | 0.2056 TRY = | 1 JPY | 2024-04-28 |
| 1 TRY = | 4.8633 JPY | 0.2056 TRY = | 1 JPY | 2024-04-27 |
| 1 TRY = | 4.8094 JPY | 0.2079 TRY = | 1 JPY | 2024-04-26 |
| 1 TRY = | 4.7879 JPY | 0.2089 TRY = | 1 JPY | 2024-04-25 |
| 1 TRY = | 4.7643 JPY | 0.2099 TRY = | 1 JPY | 2024-04-24 |
| 1 TRY = | 4.7503 JPY | 0.2105 TRY = | 1 JPY | 2024-04-23 |
| 1 TRY = | 4.7488 JPY | 0.2106 TRY = | 1 JPY | 2024-04-22 |
| 1 TRY = | 4.7598 JPY | 0.2101 TRY = | 1 JPY | 2024-04-21 |
| 1 TRY = | 4.7598 JPY | 0.2101 TRY = | 1 JPY | 2024-04-20 |
| 1 TRY = | 4.7394 JPY | 0.211 TRY = | 1 JPY | 2024-04-19 |
| 1 TRY = | 4.75 JPY | 0.2105 TRY = | 1 JPY | 2024-04-18 |
| 1 TRY = | 4.7512 JPY | 0.2105 TRY = | 1 JPY | 2024-04-17 |
| 1 TRY = | 4.7596 JPY | 0.2101 TRY = | 1 JPY | 2024-04-16 |
| 1 TRY = | 4.7481 JPY | 0.2106 TRY = | 1 JPY | 2024-04-15 |
| 1 TRY = | 4.7362 JPY | 0.2111 TRY = | 1 JPY | 2024-04-14 |
| 1 TRY = | 4.7362 JPY | 0.2111 TRY = | 1 JPY | 2024-04-13 |
| 1 TRY = | 4.7427 JPY | 0.2109 TRY = | 1 JPY | 2024-04-12 |
| 1 TRY = | 4.7433 JPY | 0.2108 TRY = | 1 JPY | 2024-04-11 |
| 1 TRY = | 4.7077 JPY | 0.2124 TRY = | 1 JPY | 2024-04-10 |
| 1 TRY = | 4.7151 JPY | 0.2121 TRY = | 1 JPY | 2024-04-09 |
| 1 TRY = | 4.7396 JPY | 0.211 TRY = | 1 JPY | 2024-04-08 |
| 1 TRY = | 4.7271 JPY | 0.2115 TRY = | 1 JPY | 2024-04-07 |
| 1 TRY = | 4.7271 JPY | 0.2115 TRY = | 1 JPY | 2024-04-06 |
| 1 TRY = | 4.7312 JPY | 0.2114 TRY = | 1 JPY | 2024-04-05 |
| 1 TRY = | 4.7593 JPY | 0.2101 TRY = | 1 JPY | 2024-04-04 |
| 1 TRY = | 4.7447 JPY | 0.2108 TRY = | 1 JPY | 2024-04-03 |
| 1 TRY = | 4.7101 JPY | 0.2123 TRY = | 1 JPY | 2024-04-02 |
| 1 TRY = | 4.6657 JPY | 0.2143 TRY = | 1 JPY | 2024-04-01 |
| 1 TRY = | 4.6762 JPY | 0.2138 TRY = | 1 JPY | 2024-03-31 |
| 1 TRY = | 4.6762 JPY | 0.2138 TRY = | 1 JPY | 2024-03-30 |
| 1 TRY = | 4.6747 JPY | 0.2139 TRY = | 1 JPY | 2024-03-29 |
| 1 TRY = | 4.685 JPY | 0.2134 TRY = | 1 JPY | 2024-03-28 |
| 1 TRY = | 4.6964 JPY | 0.2129 TRY = | 1 JPY | 2024-03-27 |
| 1 TRY = | 4.6997 JPY | 0.2128 TRY = | 1 JPY | 2024-03-26 |
| 1 TRY = | 4.7094 JPY | 0.2123 TRY = | 1 JPY | 2024-03-25 |
| 1 TRY = | 4.7307 JPY | 0.2114 TRY = | 1 JPY | 2024-03-24 |
| 1 TRY = | 4.7307 JPY | 0.2114 TRY = | 1 JPY | 2024-03-23 |
| 1 TRY = | 4.7338 JPY | 0.2112 TRY = | 1 JPY | 2024-03-22 |
| 1 TRY = | 4.6599 JPY | 0.2146 TRY = | 1 JPY | 2024-03-21 |
| 1 TRY = | 4.6835 JPY | 0.2135 TRY = | 1 JPY | 2024-03-20 |
| 1 TRY = | 4.6591 JPY | 0.2146 TRY = | 1 JPY | 2024-03-19 |
| 1 TRY = | 4.6192 JPY | 0.2165 TRY = | 1 JPY | 2024-03-18 |
| 1 TRY = | 4.644 JPY | 0.2153 TRY = | 1 JPY | 2024-03-17 |
| 1 TRY = | 4.644 JPY | 0.2153 TRY = | 1 JPY | 2024-03-16 |
| 1 TRY = | 4.6168 JPY | 0.2166 TRY = | 1 JPY | 2024-03-15 |
| 1 TRY = | 4.6002 JPY | 0.2174 TRY = | 1 JPY | 2024-03-14 |
| 1 TRY = | 4.6112 JPY | 0.2169 TRY = | 1 JPY | 2024-03-13 |
| 1 TRY = | 4.6007 JPY | 0.2174 TRY = | 1 JPY | 2024-03-12 |
| 1 TRY = | 4.5813 JPY | 0.2183 TRY = | 1 JPY | 2024-03-11 |
| 1 TRY = | 4.6174 JPY | 0.2166 TRY = | 1 JPY | 2024-03-10 |
| 1 TRY = | 4.6174 JPY | 0.2166 TRY = | 1 JPY | 2024-03-09 |
| 1 TRY = | 4.6035 JPY | 0.2172 TRY = | 1 JPY | 2024-03-08 |
| 1 TRY = | 4.6431 JPY | 0.2154 TRY = | 1 JPY | 2024-03-07 |
| 1 TRY = | 4.7193 JPY | 0.2119 TRY = | 1 JPY | 2024-03-06 |
| 1 TRY = | 4.7578 JPY | 0.2102 TRY = | 1 JPY | 2024-03-05 |
| 1 TRY = | 4.7734 JPY | 0.2095 TRY = | 1 JPY | 2024-03-04 |
| 1 TRY = | 4.7816 JPY | 0.2091 TRY = | 1 JPY | 2024-03-03 |
| 1 TRY = | 4.7816 JPY | 0.2091 TRY = | 1 JPY | 2024-03-02 |
| 1 TRY = | 4.7982 JPY | 0.2084 TRY = | 1 JPY | 2024-03-01 |
| 1 TRY = | 4.8069 JPY | 0.208 TRY = | 1 JPY | 2024-02-29 |
| 1 TRY = | 4.8312 JPY | 0.207 TRY = | 1 JPY | 2024-02-28 |
| 1 TRY = | 4.8242 JPY | 0.2073 TRY = | 1 JPY | 2024-02-27 |
| 1 TRY = | 4.8404 JPY | 0.2066 TRY = | 1 JPY | 2024-02-26 |
| 1 TRY = | 4.8829 JPY | 0.2048 TRY = | 1 JPY | 2024-02-25 |
| 1 TRY = | 4.8829 JPY | 0.2048 TRY = | 1 JPY | 2024-02-24 |
| 1 TRY = | 4.8483 JPY | 0.2063 TRY = | 1 JPY | 2024-02-23 |
| 1 TRY = | 4.8437 JPY | 0.2065 TRY = | 1 JPY | 2024-02-22 |
| 1 TRY = | 4.8418 JPY | 0.2065 TRY = | 1 JPY | 2024-02-21 |
| 1 TRY = | 4.8588 JPY | 0.2058 TRY = | 1 JPY | 2024-02-20 |
| 1 TRY = | 4.859 JPY | 0.2058 TRY = | 1 JPY | 2024-02-19 |
| 1 TRY = | 4.8709 JPY | 0.2053 TRY = | 1 JPY | 2024-02-18 |
| 1 TRY = | 4.8709 JPY | 0.2053 TRY = | 1 JPY | 2024-02-17 |
| 1 TRY = | 4.8756 JPY | 0.2051 TRY = | 1 JPY | 2024-02-16 |
| 1 TRY = | 4.8791 JPY | 0.205 TRY = | 1 JPY | 2024-02-15 |
| 1 TRY = | 4.8987 JPY | 0.2041 TRY = | 1 JPY | 2024-02-14 |
| 1 TRY = | 4.8666 JPY | 0.2055 TRY = | 1 JPY | 2024-02-13 |
| 1 TRY = | 4.8551 JPY | 0.206 TRY = | 1 JPY | 2024-02-12 |
| 1 TRY = | 4.8681 JPY | 0.2054 TRY = | 1 JPY | 2024-02-11 |
| 1 TRY = | 4.8681 JPY | 0.2054 TRY = | 1 JPY | 2024-02-10 |
| 1 TRY = | 4.8684 JPY | 0.2054 TRY = | 1 JPY | 2024-02-09 |
| 1 TRY = | 4.8734 JPY | 0.2052 TRY = | 1 JPY | 2024-02-08 |
| 1 TRY = | 4.8408 JPY | 0.2066 TRY = | 1 JPY | 2024-02-07 |
| 1 TRY = | 4.8664 JPY | 0.2055 TRY = | 1 JPY | 2024-02-06 |
| 1 TRY = | 4.8584 JPY | 0.2058 TRY = | 1 JPY | 2024-02-05 |
| 1 TRY = | 4.8645 JPY | 0.2056 TRY = | 1 JPY | 2024-02-04 |
| 1 TRY = | 4.8645 JPY | 0.2056 TRY = | 1 JPY | 2024-02-03 |
| 1 TRY = | 4.814 JPY | 0.2077 TRY = | 1 JPY | 2024-02-02 |
| 1 TRY = | 4.8352 JPY | 0.2068 TRY = | 1 JPY | 2024-02-01 |
| 1 TRY = | 4.8687 JPY | 0.2054 TRY = | 1 JPY | 2024-01-31 |
| 1 TRY = | 4.8503 JPY | 0.2062 TRY = | 1 JPY | 2024-01-30 |
| 1 TRY = | 4.8705 JPY | 0.2053 TRY = | 1 JPY | 2024-01-29 |
| 1 TRY = | 4.8843 JPY | 0.2047 TRY = | 1 JPY | 2024-01-28 |
| 1 TRY = | 4.8843 JPY | 0.2047 TRY = | 1 JPY | 2024-01-27 |
| 1 TRY = | 4.87 JPY | 0.2053 TRY = | 1 JPY | 2024-01-26 |
| 1 TRY = | 4.8799 JPY | 0.2049 TRY = | 1 JPY | 2024-01-25 |
| 1 TRY = | 4.871 JPY | 0.2053 TRY = | 1 JPY | 2024-01-24 |
| 1 TRY = | 4.8948 JPY | 0.2043 TRY = | 1 JPY | 2024-01-23 |
| 1 TRY = | 4.8948 JPY | 0.2043 TRY = | 1 JPY | 2024-01-22 |
| 1 TRY = | 4.9048 JPY | 0.2039 TRY = | 1 JPY | 2024-01-21 |
| 1 TRY = | 4.9048 JPY | 0.2039 TRY = | 1 JPY | 2024-01-20 |
| 1 TRY = | 4.9004 JPY | 0.2041 TRY = | 1 JPY | 2024-01-19 |
| 1 TRY = | 4.9054 JPY | 0.2039 TRY = | 1 JPY | 2024-01-18 |
| 1 TRY = | 4.9037 JPY | 0.2039 TRY = | 1 JPY | 2024-01-17 |
| 1 TRY = | 4.8721 JPY | 0.2053 TRY = | 1 JPY | 2024-01-16 |
| 1 TRY = | 4.8396 JPY | 0.2066 TRY = | 1 JPY | 2024-01-15 |
| 1 TRY = | 4.8125 JPY | 0.2078 TRY = | 1 JPY | 2024-01-14 |
| 1 TRY = | 4.8125 JPY | 0.2078 TRY = | 1 JPY | 2024-01-13 |
| 1 TRY = | 4.8413 JPY | 0.2066 TRY = | 1 JPY | 2024-01-12 |
| 1 TRY = | 4.8458 JPY | 0.2064 TRY = | 1 JPY | 2024-01-11 |
| 1 TRY = | 4.8358 JPY | 0.2068 TRY = | 1 JPY | 2024-01-10 |
| 1 TRY = | 4.8118 JPY | 0.2078 TRY = | 1 JPY | 2024-01-09 |
| 1 TRY = | 4.8305 JPY | 0.207 TRY = | 1 JPY | 2024-01-08 |
| 1 TRY = | 4.8515 JPY | 0.2061 TRY = | 1 JPY | 2024-01-07 |
| 1 TRY = | 4.8515 JPY | 0.2061 TRY = | 1 JPY | 2024-01-06 |
| 1 TRY = | 4.8657 JPY | 0.2055 TRY = | 1 JPY | 2024-01-05 |
| 1 TRY = | 4.8261 JPY | 0.2072 TRY = | 1 JPY | 2024-01-04 |
| 1 TRY = | 4.7902 JPY | 0.2088 TRY = | 1 JPY | 2024-01-03 |
| 1 TRY = | 4.7676 JPY | 0.2098 TRY = | 1 JPY | 2024-01-02 |
| 1 TRY = | 4.7851 JPY | 0.209 TRY = | 1 JPY | 2024-01-01 |
| 1 TRY = | 4.7844 JPY | 0.209 TRY = | 1 JPY | 2023-12-31 |
| 1 TRY = | 4.7844 JPY | 0.209 TRY = | 1 JPY | 2023-12-30 |
| 1 TRY = | 4.7971 JPY | 0.2085 TRY = | 1 JPY | 2023-12-29 |
| 1 TRY = | 4.8026 JPY | 0.2082 TRY = | 1 JPY | 2023-12-28 |
| 1 TRY = | 4.9027 JPY | 0.204 TRY = | 1 JPY | 2023-12-27 |
| 1 TRY = | 4.851 JPY | 0.2061 TRY = | 1 JPY | 2023-12-26 |
| 1 TRY = | 4.8615 JPY | 0.2057 TRY = | 1 JPY | 2023-12-25 |
| 1 TRY = | 4.8954 JPY | 0.2043 TRY = | 1 JPY | 2023-12-24 |
| 1 TRY = | 4.8949 JPY | 0.2043 TRY = | 1 JPY | 2023-12-23 |
| 1 TRY = | 4.8754 JPY | 0.2051 TRY = | 1 JPY | 2023-12-22 |
| 1 TRY = | 4.9046 JPY | 0.2039 TRY = | 1 JPY | 2023-12-21 |
| 1 TRY = | 4.9322 JPY | 0.2027 TRY = | 1 JPY | 2023-12-20 |
| 1 TRY = | 4.9694 JPY | 0.2012 TRY = | 1 JPY | 2023-12-19 |
| 1 TRY = | 4.9103 JPY | 0.2037 TRY = | 1 JPY | 2023-12-18 |
| 1 TRY = | 4.9034 JPY | 0.2039 TRY = | 1 JPY | 2023-12-17 |
| 1 TRY = | 4.9034 JPY | 0.2039 TRY = | 1 JPY | 2023-12-16 |
| 1 TRY = | 4.886 JPY | 0.2047 TRY = | 1 JPY | 2023-12-15 |
| 1 TRY = | 4.8755 JPY | 0.2051 TRY = | 1 JPY | 2023-12-14 |
| 1 TRY = | 5.0115 JPY | 0.1995 TRY = | 1 JPY | 2023-12-13 |
| 1 TRY = | 5.0148 JPY | 0.1994 TRY = | 1 JPY | 2023-12-12 |
| 1 TRY = | 5.0177 JPY | 0.1993 TRY = | 1 JPY | 2023-12-11 |
| 1 TRY = | 5.0078 JPY | 0.1997 TRY = | 1 JPY | 2023-12-10 |
| 1 TRY = | 5.0078 JPY | 0.1997 TRY = | 1 JPY | 2023-12-09 |
| 1 TRY = | 4.9773 JPY | 0.2009 TRY = | 1 JPY | 2023-12-08 |
| 1 TRY = | 5.0054 JPY | 0.1998 TRY = | 1 JPY | 2023-12-07 |
| 1 TRY = | 5.0935 JPY | 0.1963 TRY = | 1 JPY | 2023-12-06 |
| 1 TRY = | 5.086 JPY | 0.1966 TRY = | 1 JPY | 2023-12-05 |
| 1 TRY = | 5.0711 JPY | 0.1972 TRY = | 1 JPY | 2023-12-04 |
| 1 TRY = | 5.0805 JPY | 0.1968 TRY = | 1 JPY | 2023-12-03 |
| 1 TRY = | 5.0801 JPY | 0.1968 TRY = | 1 JPY | 2023-12-02 |
| 1 TRY = | 5.1223 JPY | 0.1952 TRY = | 1 JPY | 2023-12-01 |
| 1 TRY = | 5.0883 JPY | 0.1965 TRY = | 1 JPY | 2023-11-30 |
| 1 TRY = | 5.0925 JPY | 0.1964 TRY = | 1 JPY | 2023-11-29 |
| 1 TRY = | 5.1367 JPY | 0.1947 TRY = | 1 JPY | 2023-11-28 |
| 1 TRY = | 5.1537 JPY | 0.194 TRY = | 1 JPY | 2023-11-27 |
| 1 TRY = | 5.1787 JPY | 0.1931 TRY = | 1 JPY | 2023-11-26 |
| 1 TRY = | 5.1787 JPY | 0.1931 TRY = | 1 JPY | 2023-11-25 |
| 1 TRY = | 5.1784 JPY | 0.1931 TRY = | 1 JPY | 2023-11-24 |
| 1 TRY = | 5.1703 JPY | 0.1934 TRY = | 1 JPY | 2023-11-23 |