Last Year History for TRY/KES
| TRY | KES | TRY | KES | Date |
|---|---|---|---|---|
| 1 TRY = | 3.7408 KES | 0.2673 TRY = | 1 KES | 2024-11-21 |
| 1 TRY = | 3.7576 KES | 0.2661 TRY = | 1 KES | 2024-11-20 |
| 1 TRY = | 3.7363 KES | 0.2676 TRY = | 1 KES | 2024-11-19 |
| 1 TRY = | 3.7496 KES | 0.2667 TRY = | 1 KES | 2024-11-18 |
| 1 TRY = | 3.7708 KES | 0.2652 TRY = | 1 KES | 2024-11-17 |
| 1 TRY = | 3.7739 KES | 0.265 TRY = | 1 KES | 2024-11-16 |
| 1 TRY = | 3.7613 KES | 0.2659 TRY = | 1 KES | 2024-11-15 |
| 1 TRY = | 3.7687 KES | 0.2653 TRY = | 1 KES | 2024-11-14 |
| 1 TRY = | 3.7621 KES | 0.2658 TRY = | 1 KES | 2024-11-13 |
| 1 TRY = | 3.7525 KES | 0.2665 TRY = | 1 KES | 2024-11-12 |
| 1 TRY = | 3.7575 KES | 0.2661 TRY = | 1 KES | 2024-11-11 |
| 1 TRY = | 3.7773 KES | 0.2647 TRY = | 1 KES | 2024-11-10 |
| 1 TRY = | 3.7773 KES | 0.2647 TRY = | 1 KES | 2024-11-09 |
| 1 TRY = | 3.7543 KES | 0.2664 TRY = | 1 KES | 2024-11-08 |
| 1 TRY = | 3.7636 KES | 0.2657 TRY = | 1 KES | 2024-11-07 |
| 1 TRY = | 3.7678 KES | 0.2654 TRY = | 1 KES | 2024-11-06 |
| 1 TRY = | 3.756 KES | 0.2662 TRY = | 1 KES | 2024-11-05 |
| 1 TRY = | 3.7463 KES | 0.2669 TRY = | 1 KES | 2024-11-04 |
| 1 TRY = | 3.7535 KES | 0.2664 TRY = | 1 KES | 2024-11-03 |
| 1 TRY = | 3.758 KES | 0.2661 TRY = | 1 KES | 2024-11-02 |
| 1 TRY = | 3.7544 KES | 0.2664 TRY = | 1 KES | 2024-11-01 |
| 1 TRY = | 3.7606 KES | 0.2659 TRY = | 1 KES | 2024-10-31 |
| 1 TRY = | 3.7626 KES | 0.2658 TRY = | 1 KES | 2024-10-30 |
| 1 TRY = | 3.7655 KES | 0.2656 TRY = | 1 KES | 2024-10-29 |
| 1 TRY = | 3.7616 KES | 0.2658 TRY = | 1 KES | 2024-10-28 |
| 1 TRY = | 3.7697 KES | 0.2653 TRY = | 1 KES | 2024-10-27 |
| 1 TRY = | 3.7697 KES | 0.2653 TRY = | 1 KES | 2024-10-26 |
| 1 TRY = | 3.7617 KES | 0.2658 TRY = | 1 KES | 2024-10-25 |
| 1 TRY = | 3.7623 KES | 0.2658 TRY = | 1 KES | 2024-10-24 |
| 1 TRY = | 3.7749 KES | 0.2649 TRY = | 1 KES | 2024-10-23 |
| 1 TRY = | 3.777 KES | 0.2648 TRY = | 1 KES | 2024-10-22 |
| 1 TRY = | 3.7751 KES | 0.2649 TRY = | 1 KES | 2024-10-21 |
| 1 TRY = | 3.784 KES | 0.2643 TRY = | 1 KES | 2024-10-20 |
| 1 TRY = | 3.7697 KES | 0.2653 TRY = | 1 KES | 2024-10-19 |
| 1 TRY = | 3.7619 KES | 0.2658 TRY = | 1 KES | 2024-10-18 |
| 1 TRY = | 3.776 KES | 0.2648 TRY = | 1 KES | 2024-10-17 |
| 1 TRY = | 3.7746 KES | 0.2649 TRY = | 1 KES | 2024-10-16 |
| 1 TRY = | 3.7692 KES | 0.2653 TRY = | 1 KES | 2024-10-15 |
| 1 TRY = | 3.768 KES | 0.2654 TRY = | 1 KES | 2024-10-14 |
| 1 TRY = | 3.7543 KES | 0.2664 TRY = | 1 KES | 2024-10-13 |
| 1 TRY = | 3.7579 KES | 0.2661 TRY = | 1 KES | 2024-10-12 |
| 1 TRY = | 3.7618 KES | 0.2658 TRY = | 1 KES | 2024-10-11 |
| 1 TRY = | 3.7785 KES | 0.2647 TRY = | 1 KES | 2024-10-10 |
| 1 TRY = | 3.7658 KES | 0.2656 TRY = | 1 KES | 2024-10-09 |
| 1 TRY = | 3.7574 KES | 0.2661 TRY = | 1 KES | 2024-10-08 |
| 1 TRY = | 3.7652 KES | 0.2656 TRY = | 1 KES | 2024-10-07 |
| 1 TRY = | 3.7958 KES | 0.2635 TRY = | 1 KES | 2024-10-06 |
| 1 TRY = | 3.7958 KES | 0.2635 TRY = | 1 KES | 2024-10-05 |
| 1 TRY = | 3.7659 KES | 0.2655 TRY = | 1 KES | 2024-10-04 |
| 1 TRY = | 3.7744 KES | 0.2649 TRY = | 1 KES | 2024-10-03 |
| 1 TRY = | 3.7761 KES | 0.2648 TRY = | 1 KES | 2024-10-02 |
| 1 TRY = | 3.7896 KES | 0.2639 TRY = | 1 KES | 2024-10-01 |
| 1 TRY = | 3.7647 KES | 0.2656 TRY = | 1 KES | 2024-09-30 |
| 1 TRY = | 3.7792 KES | 0.2646 TRY = | 1 KES | 2024-09-29 |
| 1 TRY = | 3.7792 KES | 0.2646 TRY = | 1 KES | 2024-09-28 |
| 1 TRY = | 3.7658 KES | 0.2655 TRY = | 1 KES | 2024-09-27 |
| 1 TRY = | 3.7927 KES | 0.2637 TRY = | 1 KES | 2024-09-26 |
| 1 TRY = | 3.7476 KES | 0.2668 TRY = | 1 KES | 2024-09-25 |
| 1 TRY = | 3.7707 KES | 0.2652 TRY = | 1 KES | 2024-09-24 |
| 1 TRY = | 3.7773 KES | 0.2647 TRY = | 1 KES | 2024-09-23 |
| 1 TRY = | 3.7751 KES | 0.2649 TRY = | 1 KES | 2024-09-22 |
| 1 TRY = | 3.7751 KES | 0.2649 TRY = | 1 KES | 2024-09-21 |
| 1 TRY = | 3.7849 KES | 0.2642 TRY = | 1 KES | 2024-09-20 |
| 1 TRY = | 3.8085 KES | 0.2626 TRY = | 1 KES | 2024-09-19 |
| 1 TRY = | 3.783 KES | 0.2643 TRY = | 1 KES | 2024-09-18 |
| 1 TRY = | 3.7891 KES | 0.2639 TRY = | 1 KES | 2024-09-17 |
| 1 TRY = | 3.7957 KES | 0.2635 TRY = | 1 KES | 2024-09-16 |
| 1 TRY = | 3.8135 KES | 0.2622 TRY = | 1 KES | 2024-09-15 |
| 1 TRY = | 3.8124 KES | 0.2623 TRY = | 1 KES | 2024-09-14 |
| 1 TRY = | 3.7991 KES | 0.2632 TRY = | 1 KES | 2024-09-13 |
| 1 TRY = | 3.797 KES | 0.2634 TRY = | 1 KES | 2024-09-12 |
| 1 TRY = | 3.7918 KES | 0.2637 TRY = | 1 KES | 2024-09-11 |
| 1 TRY = | 3.7877 KES | 0.264 TRY = | 1 KES | 2024-09-10 |
| 1 TRY = | 3.7782 KES | 0.2647 TRY = | 1 KES | 2024-09-09 |
| 1 TRY = | 3.8027 KES | 0.263 TRY = | 1 KES | 2024-09-08 |
| 1 TRY = | 3.8027 KES | 0.263 TRY = | 1 KES | 2024-09-07 |
| 1 TRY = | 3.7948 KES | 0.2635 TRY = | 1 KES | 2024-09-06 |
| 1 TRY = | 3.7891 KES | 0.2639 TRY = | 1 KES | 2024-09-05 |
| 1 TRY = | 3.7819 KES | 0.2644 TRY = | 1 KES | 2024-09-04 |
| 1 TRY = | 3.7911 KES | 0.2638 TRY = | 1 KES | 2024-09-03 |
| 1 TRY = | 3.7878 KES | 0.264 TRY = | 1 KES | 2024-09-02 |
| 1 TRY = | 3.7915 KES | 0.2637 TRY = | 1 KES | 2024-09-01 |
| 1 TRY = | 3.7859 KES | 0.2641 TRY = | 1 KES | 2024-08-31 |
| 1 TRY = | 3.7876 KES | 0.264 TRY = | 1 KES | 2024-08-30 |
| 1 TRY = | 3.7778 KES | 0.2647 TRY = | 1 KES | 2024-08-29 |
| 1 TRY = | 3.7822 KES | 0.2644 TRY = | 1 KES | 2024-08-28 |
| 1 TRY = | 3.7903 KES | 0.2638 TRY = | 1 KES | 2024-08-27 |
| 1 TRY = | 3.7846 KES | 0.2642 TRY = | 1 KES | 2024-08-26 |
| 1 TRY = | 3.7763 KES | 0.2648 TRY = | 1 KES | 2024-08-25 |
| 1 TRY = | 3.7763 KES | 0.2648 TRY = | 1 KES | 2024-08-24 |
| 1 TRY = | 3.7865 KES | 0.2641 TRY = | 1 KES | 2024-08-23 |
| 1 TRY = | 3.8014 KES | 0.2631 TRY = | 1 KES | 2024-08-22 |
| 1 TRY = | 3.8026 KES | 0.263 TRY = | 1 KES | 2024-08-21 |
| 1 TRY = | 3.8063 KES | 0.2627 TRY = | 1 KES | 2024-08-20 |
| 1 TRY = | 3.8234 KES | 0.2615 TRY = | 1 KES | 2024-08-19 |
| 1 TRY = | 3.821 KES | 0.2617 TRY = | 1 KES | 2024-08-18 |
| 1 TRY = | 3.821 KES | 0.2617 TRY = | 1 KES | 2024-08-17 |
| 1 TRY = | 3.8296 KES | 0.2611 TRY = | 1 KES | 2024-08-16 |
| 1 TRY = | 3.8337 KES | 0.2608 TRY = | 1 KES | 2024-08-15 |
| 1 TRY = | 3.8373 KES | 0.2606 TRY = | 1 KES | 2024-08-14 |
| 1 TRY = | 3.8356 KES | 0.2607 TRY = | 1 KES | 2024-08-13 |
| 1 TRY = | 3.8448 KES | 0.2601 TRY = | 1 KES | 2024-08-12 |
| 1 TRY = | 3.8519 KES | 0.2596 TRY = | 1 KES | 2024-08-11 |
| 1 TRY = | 3.852 KES | 0.2596 TRY = | 1 KES | 2024-08-10 |
| 1 TRY = | 3.8487 KES | 0.2598 TRY = | 1 KES | 2024-08-09 |
| 1 TRY = | 3.847 KES | 0.2599 TRY = | 1 KES | 2024-08-08 |
| 1 TRY = | 3.8464 KES | 0.26 TRY = | 1 KES | 2024-08-07 |
| 1 TRY = | 3.8708 KES | 0.2583 TRY = | 1 KES | 2024-08-06 |
| 1 TRY = | 3.8981 KES | 0.2565 TRY = | 1 KES | 2024-08-05 |
| 1 TRY = | 3.8793 KES | 0.2578 TRY = | 1 KES | 2024-08-04 |
| 1 TRY = | 3.8918 KES | 0.257 TRY = | 1 KES | 2024-08-03 |
| 1 TRY = | 3.9123 KES | 0.2556 TRY = | 1 KES | 2024-08-02 |
| 1 TRY = | 3.9088 KES | 0.2558 TRY = | 1 KES | 2024-08-01 |
| 1 TRY = | 3.8918 KES | 0.2569 TRY = | 1 KES | 2024-07-31 |
| 1 TRY = | 3.944 KES | 0.2536 TRY = | 1 KES | 2024-07-30 |
| 1 TRY = | 3.952 KES | 0.253 TRY = | 1 KES | 2024-07-29 |
| 1 TRY = | 3.9356 KES | 0.2541 TRY = | 1 KES | 2024-07-28 |
| 1 TRY = | 3.9356 KES | 0.2541 TRY = | 1 KES | 2024-07-27 |
| 1 TRY = | 3.9712 KES | 0.2518 TRY = | 1 KES | 2024-07-26 |
| 1 TRY = | 4.0055 KES | 0.2497 TRY = | 1 KES | 2024-07-25 |
| 1 TRY = | 4.046 KES | 0.2472 TRY = | 1 KES | 2024-07-24 |
| 1 TRY = | 3.9927 KES | 0.2505 TRY = | 1 KES | 2024-07-23 |
| 1 TRY = | 3.9846 KES | 0.251 TRY = | 1 KES | 2024-07-22 |
| 1 TRY = | 3.888 KES | 0.2572 TRY = | 1 KES | 2024-07-21 |
| 1 TRY = | 3.888 KES | 0.2572 TRY = | 1 KES | 2024-07-20 |
| 1 TRY = | 3.9577 KES | 0.2527 TRY = | 1 KES | 2024-07-19 |
| 1 TRY = | 3.9351 KES | 0.2541 TRY = | 1 KES | 2024-07-18 |
| 1 TRY = | 3.9357 KES | 0.2541 TRY = | 1 KES | 2024-07-17 |
| 1 TRY = | 3.9283 KES | 0.2546 TRY = | 1 KES | 2024-07-16 |
| 1 TRY = | 3.9015 KES | 0.2563 TRY = | 1 KES | 2024-07-15 |
| 1 TRY = | 3.8424 KES | 0.2603 TRY = | 1 KES | 2024-07-14 |
| 1 TRY = | 3.9031 KES | 0.2562 TRY = | 1 KES | 2024-07-13 |
| 1 TRY = | 3.9131 KES | 0.2556 TRY = | 1 KES | 2024-07-12 |
| 1 TRY = | 3.8947 KES | 0.2568 TRY = | 1 KES | 2024-07-11 |
| 1 TRY = | 3.9146 KES | 0.2555 TRY = | 1 KES | 2024-07-10 |
| 1 TRY = | 3.9197 KES | 0.2551 TRY = | 1 KES | 2024-07-09 |
| 1 TRY = | 3.9297 KES | 0.2545 TRY = | 1 KES | 2024-07-08 |
| 1 TRY = | 3.8986 KES | 0.2565 TRY = | 1 KES | 2024-07-07 |
| 1 TRY = | 3.8986 KES | 0.2565 TRY = | 1 KES | 2024-07-06 |
| 1 TRY = | 3.9214 KES | 0.255 TRY = | 1 KES | 2024-07-05 |
| 1 TRY = | 3.9457 KES | 0.2534 TRY = | 1 KES | 2024-07-04 |
| 1 TRY = | 3.9519 KES | 0.253 TRY = | 1 KES | 2024-07-03 |
| 1 TRY = | 3.9293 KES | 0.2545 TRY = | 1 KES | 2024-07-02 |
| 1 TRY = | 3.9458 KES | 0.2534 TRY = | 1 KES | 2024-07-01 |
| 1 TRY = | 3.9502 KES | 0.2532 TRY = | 1 KES | 2024-06-30 |
| 1 TRY = | 3.9375 KES | 0.254 TRY = | 1 KES | 2024-06-29 |
| 1 TRY = | 3.9395 KES | 0.2538 TRY = | 1 KES | 2024-06-28 |
| 1 TRY = | 3.9318 KES | 0.2543 TRY = | 1 KES | 2024-06-27 |
| 1 TRY = | 3.9118 KES | 0.2556 TRY = | 1 KES | 2024-06-26 |
| 1 TRY = | 3.9224 KES | 0.2549 TRY = | 1 KES | 2024-06-25 |
| 1 TRY = | 3.9338 KES | 0.2542 TRY = | 1 KES | 2024-06-24 |
| 1 TRY = | 3.9363 KES | 0.254 TRY = | 1 KES | 2024-06-23 |
| 1 TRY = | 3.9363 KES | 0.254 TRY = | 1 KES | 2024-06-22 |
| 1 TRY = | 3.9084 KES | 0.2559 TRY = | 1 KES | 2024-06-21 |
| 1 TRY = | 3.9358 KES | 0.2541 TRY = | 1 KES | 2024-06-20 |
| 1 TRY = | 3.97 KES | 0.2519 TRY = | 1 KES | 2024-06-19 |
| 1 TRY = | 3.9371 KES | 0.254 TRY = | 1 KES | 2024-06-18 |
| 1 TRY = | 3.9419 KES | 0.2537 TRY = | 1 KES | 2024-06-17 |
| 1 TRY = | 3.9466 KES | 0.2534 TRY = | 1 KES | 2024-06-16 |
| 1 TRY = | 3.9466 KES | 0.2534 TRY = | 1 KES | 2024-06-15 |
| 1 TRY = | 3.9286 KES | 0.2545 TRY = | 1 KES | 2024-06-14 |
| 1 TRY = | 3.9786 KES | 0.2513 TRY = | 1 KES | 2024-06-13 |
| 1 TRY = | 3.9536 KES | 0.2529 TRY = | 1 KES | 2024-06-12 |
| 1 TRY = | 3.9927 KES | 0.2505 TRY = | 1 KES | 2024-06-11 |
| 1 TRY = | 3.988 KES | 0.2508 TRY = | 1 KES | 2024-06-10 |
| 1 TRY = | 4.0566 KES | 0.2465 TRY = | 1 KES | 2024-06-09 |
| 1 TRY = | 4.0566 KES | 0.2465 TRY = | 1 KES | 2024-06-08 |
| 1 TRY = | 4.0121 KES | 0.2492 TRY = | 1 KES | 2024-06-07 |
| 1 TRY = | 4.041 KES | 0.2475 TRY = | 1 KES | 2024-06-06 |
| 1 TRY = | 4.0086 KES | 0.2495 TRY = | 1 KES | 2024-06-05 |
| 1 TRY = | 4.0594 KES | 0.2463 TRY = | 1 KES | 2024-06-04 |
| 1 TRY = | 4.0522 KES | 0.2468 TRY = | 1 KES | 2024-06-03 |
| 1 TRY = | 4.1201 KES | 0.2427 TRY = | 1 KES | 2024-06-02 |
| 1 TRY = | 4.1201 KES | 0.2427 TRY = | 1 KES | 2024-06-01 |
| 1 TRY = | 4.0343 KES | 0.2479 TRY = | 1 KES | 2024-05-31 |
| 1 TRY = | 4.039 KES | 0.2476 TRY = | 1 KES | 2024-05-30 |
| 1 TRY = | 4.092 KES | 0.2444 TRY = | 1 KES | 2024-05-29 |
| 1 TRY = | 4.1244 KES | 0.2425 TRY = | 1 KES | 2024-05-28 |
| 1 TRY = | 4.1326 KES | 0.242 TRY = | 1 KES | 2024-05-27 |
| 1 TRY = | 4.0482 KES | 0.247 TRY = | 1 KES | 2024-05-26 |
| 1 TRY = | 4.0482 KES | 0.247 TRY = | 1 KES | 2024-05-25 |
| 1 TRY = | 4.107 KES | 0.2435 TRY = | 1 KES | 2024-05-24 |
| 1 TRY = | 4.113 KES | 0.2431 TRY = | 1 KES | 2024-05-23 |
| 1 TRY = | 4.1006 KES | 0.2439 TRY = | 1 KES | 2024-05-22 |
| 1 TRY = | 4.0855 KES | 0.2448 TRY = | 1 KES | 2024-05-21 |
| 1 TRY = | 4.0676 KES | 0.2458 TRY = | 1 KES | 2024-05-20 |
| 1 TRY = | 4.0261 KES | 0.2484 TRY = | 1 KES | 2024-05-19 |
| 1 TRY = | 4.0261 KES | 0.2484 TRY = | 1 KES | 2024-05-18 |
| 1 TRY = | 4.0582 KES | 0.2464 TRY = | 1 KES | 2024-05-17 |
| 1 TRY = | 4.0491 KES | 0.247 TRY = | 1 KES | 2024-05-16 |
| 1 TRY = | 4.036 KES | 0.2478 TRY = | 1 KES | 2024-05-15 |
| 1 TRY = | 4.0363 KES | 0.2477 TRY = | 1 KES | 2024-05-14 |
| 1 TRY = | 4.0662 KES | 0.2459 TRY = | 1 KES | 2024-05-13 |
| 1 TRY = | 4.0544 KES | 0.2466 TRY = | 1 KES | 2024-05-12 |
| 1 TRY = | 4.0633 KES | 0.2461 TRY = | 1 KES | 2024-05-11 |
| 1 TRY = | 4.0649 KES | 0.246 TRY = | 1 KES | 2024-05-10 |
| 1 TRY = | 4.0658 KES | 0.246 TRY = | 1 KES | 2024-05-09 |
| 1 TRY = | 4.0611 KES | 0.2462 TRY = | 1 KES | 2024-05-08 |
| 1 TRY = | 4.1218 KES | 0.2426 TRY = | 1 KES | 2024-05-07 |
| 1 TRY = | 4.1586 KES | 0.2405 TRY = | 1 KES | 2024-05-06 |
| 1 TRY = | 4.0839 KES | 0.2449 TRY = | 1 KES | 2024-05-05 |
| 1 TRY = | 4.0839 KES | 0.2449 TRY = | 1 KES | 2024-05-04 |
| 1 TRY = | 4.1649 KES | 0.2401 TRY = | 1 KES | 2024-05-03 |
| 1 TRY = | 4.1709 KES | 0.2398 TRY = | 1 KES | 2024-05-02 |
| 1 TRY = | 4.1104 KES | 0.2433 TRY = | 1 KES | 2024-05-01 |
| 1 TRY = | 4.1687 KES | 0.2399 TRY = | 1 KES | 2024-04-30 |
| 1 TRY = | 4.168 KES | 0.2399 TRY = | 1 KES | 2024-04-29 |
| 1 TRY = | 4.0858 KES | 0.2447 TRY = | 1 KES | 2024-04-28 |
| 1 TRY = | 4.0858 KES | 0.2447 TRY = | 1 KES | 2024-04-27 |
| 1 TRY = | 4.1437 KES | 0.2413 TRY = | 1 KES | 2024-04-26 |
| 1 TRY = | 4.153 KES | 0.2408 TRY = | 1 KES | 2024-04-25 |
| 1 TRY = | 4.1358 KES | 0.2418 TRY = | 1 KES | 2024-04-24 |
| 1 TRY = | 4.111 KES | 0.2432 TRY = | 1 KES | 2024-04-23 |
| 1 TRY = | 4.0964 KES | 0.2441 TRY = | 1 KES | 2024-04-22 |
| 1 TRY = | 4.0391 KES | 0.2476 TRY = | 1 KES | 2024-04-21 |
| 1 TRY = | 4.0391 KES | 0.2476 TRY = | 1 KES | 2024-04-20 |
| 1 TRY = | 4.0956 KES | 0.2442 TRY = | 1 KES | 2024-04-19 |
| 1 TRY = | 4.0912 KES | 0.2444 TRY = | 1 KES | 2024-04-18 |
| 1 TRY = | 4.0568 KES | 0.2465 TRY = | 1 KES | 2024-04-17 |
| 1 TRY = | 4.0495 KES | 0.2469 TRY = | 1 KES | 2024-04-16 |
| 1 TRY = | 4.0422 KES | 0.2474 TRY = | 1 KES | 2024-04-15 |
| 1 TRY = | 3.9303 KES | 0.2544 TRY = | 1 KES | 2024-04-14 |
| 1 TRY = | 4.017 KES | 0.2489 TRY = | 1 KES | 2024-04-13 |
| 1 TRY = | 4.0233 KES | 0.2486 TRY = | 1 KES | 2024-04-12 |
| 1 TRY = | 4.0258 KES | 0.2484 TRY = | 1 KES | 2024-04-11 |
| 1 TRY = | 4.0344 KES | 0.2479 TRY = | 1 KES | 2024-04-10 |
| 1 TRY = | 4.0368 KES | 0.2477 TRY = | 1 KES | 2024-04-09 |
| 1 TRY = | 4.0597 KES | 0.2463 TRY = | 1 KES | 2024-04-08 |
| 1 TRY = | 4.0479 KES | 0.247 TRY = | 1 KES | 2024-04-07 |
| 1 TRY = | 4.0479 KES | 0.247 TRY = | 1 KES | 2024-04-06 |
| 1 TRY = | 4.0697 KES | 0.2457 TRY = | 1 KES | 2024-04-05 |
| 1 TRY = | 4.0927 KES | 0.2443 TRY = | 1 KES | 2024-04-04 |
| 1 TRY = | 4.1036 KES | 0.2437 TRY = | 1 KES | 2024-04-03 |
| 1 TRY = | 4.0758 KES | 0.2453 TRY = | 1 KES | 2024-04-02 |
| 1 TRY = | 4.0817 KES | 0.245 TRY = | 1 KES | 2024-04-01 |
| 1 TRY = | 4.0885 KES | 0.2446 TRY = | 1 KES | 2024-03-31 |
| 1 TRY = | 4.0885 KES | 0.2446 TRY = | 1 KES | 2024-03-30 |
| 1 TRY = | 4.0961 KES | 0.2441 TRY = | 1 KES | 2024-03-29 |
| 1 TRY = | 4.0678 KES | 0.2458 TRY = | 1 KES | 2024-03-28 |
| 1 TRY = | 4.0801 KES | 0.2451 TRY = | 1 KES | 2024-03-27 |
| 1 TRY = | 4.0855 KES | 0.2448 TRY = | 1 KES | 2024-03-26 |
| 1 TRY = | 4.1124 KES | 0.2432 TRY = | 1 KES | 2024-03-25 |
| 1 TRY = | 4.1209 KES | 0.2427 TRY = | 1 KES | 2024-03-24 |
| 1 TRY = | 4.1209 KES | 0.2427 TRY = | 1 KES | 2024-03-23 |
| 1 TRY = | 4.1369 KES | 0.2417 TRY = | 1 KES | 2024-03-22 |
| 1 TRY = | 4.1022 KES | 0.2438 TRY = | 1 KES | 2024-03-21 |
| 1 TRY = | 4.0989 KES | 0.244 TRY = | 1 KES | 2024-03-20 |
| 1 TRY = | 4.1047 KES | 0.2436 TRY = | 1 KES | 2024-03-19 |
| 1 TRY = | 4.1484 KES | 0.2411 TRY = | 1 KES | 2024-03-18 |
| 1 TRY = | 4.2856 KES | 0.2333 TRY = | 1 KES | 2024-03-17 |
| 1 TRY = | 4.2856 KES | 0.2333 TRY = | 1 KES | 2024-03-16 |
| 1 TRY = | 4.1752 KES | 0.2395 TRY = | 1 KES | 2024-03-15 |
| 1 TRY = | 4.2179 KES | 0.2371 TRY = | 1 KES | 2024-03-14 |
| 1 TRY = | 4.2842 KES | 0.2334 TRY = | 1 KES | 2024-03-13 |
| 1 TRY = | 4.3377 KES | 0.2305 TRY = | 1 KES | 2024-03-12 |
| 1 TRY = | 4.359 KES | 0.2294 TRY = | 1 KES | 2024-03-11 |
| 1 TRY = | 4.5307 KES | 0.2207 TRY = | 1 KES | 2024-03-10 |
| 1 TRY = | 4.5307 KES | 0.2207 TRY = | 1 KES | 2024-03-09 |
| 1 TRY = | 4.3814 KES | 0.2282 TRY = | 1 KES | 2024-03-08 |
| 1 TRY = | 4.4903 KES | 0.2227 TRY = | 1 KES | 2024-03-07 |
| 1 TRY = | 4.5067 KES | 0.2219 TRY = | 1 KES | 2024-03-06 |
| 1 TRY = | 4.5413 KES | 0.2202 TRY = | 1 KES | 2024-03-05 |
| 1 TRY = | 4.6172 KES | 0.2166 TRY = | 1 KES | 2024-03-04 |
| 1 TRY = | 4.5882 KES | 0.218 TRY = | 1 KES | 2024-03-03 |
| 1 TRY = | 4.5882 KES | 0.218 TRY = | 1 KES | 2024-03-02 |
| 1 TRY = | 4.6747 KES | 0.2139 TRY = | 1 KES | 2024-03-01 |
| 1 TRY = | 4.7077 KES | 0.2124 TRY = | 1 KES | 2024-02-29 |
| 1 TRY = | 4.7137 KES | 0.2121 TRY = | 1 KES | 2024-02-28 |
| 1 TRY = | 4.7021 KES | 0.2127 TRY = | 1 KES | 2024-02-27 |
| 1 TRY = | 4.6755 KES | 0.2139 TRY = | 1 KES | 2024-02-26 |
| 1 TRY = | 4.6523 KES | 0.2149 TRY = | 1 KES | 2024-02-25 |
| 1 TRY = | 4.6523 KES | 0.2149 TRY = | 1 KES | 2024-02-24 |
| 1 TRY = | 4.696 KES | 0.2129 TRY = | 1 KES | 2024-02-23 |
| 1 TRY = | 4.7096 KES | 0.2123 TRY = | 1 KES | 2024-02-22 |
| 1 TRY = | 4.6966 KES | 0.2129 TRY = | 1 KES | 2024-02-21 |
| 1 TRY = | 4.6762 KES | 0.2138 TRY = | 1 KES | 2024-02-20 |
| 1 TRY = | 4.6811 KES | 0.2136 TRY = | 1 KES | 2024-02-19 |
| 1 TRY = | 4.5882 KES | 0.2179 TRY = | 1 KES | 2024-02-18 |
| 1 TRY = | 4.7014 KES | 0.2127 TRY = | 1 KES | 2024-02-17 |
| 1 TRY = | 4.6887 KES | 0.2133 TRY = | 1 KES | 2024-02-16 |
| 1 TRY = | 5.0564 KES | 0.1978 TRY = | 1 KES | 2024-02-15 |
| 1 TRY = | 4.9609 KES | 0.2016 TRY = | 1 KES | 2024-02-14 |
| 1 TRY = | 5.0774 KES | 0.197 TRY = | 1 KES | 2024-02-13 |
| 1 TRY = | 5.1535 KES | 0.194 TRY = | 1 KES | 2024-02-12 |
| 1 TRY = | 5.2928 KES | 0.1889 TRY = | 1 KES | 2024-02-11 |
| 1 TRY = | 5.2928 KES | 0.1889 TRY = | 1 KES | 2024-02-10 |
| 1 TRY = | 5.2147 KES | 0.1918 TRY = | 1 KES | 2024-02-09 |
| 1 TRY = | 5.2295 KES | 0.1912 TRY = | 1 KES | 2024-02-08 |
| 1 TRY = | 5.2452 KES | 0.1907 TRY = | 1 KES | 2024-02-07 |
| 1 TRY = | 5.25 KES | 0.1905 TRY = | 1 KES | 2024-02-06 |
| 1 TRY = | 5.3709 KES | 0.1862 TRY = | 1 KES | 2024-02-05 |
| 1 TRY = | 5.2622 KES | 0.19 TRY = | 1 KES | 2024-02-04 |
| 1 TRY = | 5.2622 KES | 0.19 TRY = | 1 KES | 2024-02-03 |
| 1 TRY = | 5.2699 KES | 0.1898 TRY = | 1 KES | 2024-02-02 |
| 1 TRY = | 5.2848 KES | 0.1892 TRY = | 1 KES | 2024-02-01 |
| 1 TRY = | 5.286 KES | 0.1892 TRY = | 1 KES | 2024-01-31 |
| 1 TRY = | 5.3291 KES | 0.1876 TRY = | 1 KES | 2024-01-30 |
| 1 TRY = | 5.3291 KES | 0.1876 TRY = | 1 KES | 2024-01-29 |
| 1 TRY = | 5.3611 KES | 0.1865 TRY = | 1 KES | 2024-01-28 |
| 1 TRY = | 5.3611 KES | 0.1865 TRY = | 1 KES | 2024-01-27 |
| 1 TRY = | 5.376 KES | 0.186 TRY = | 1 KES | 2024-01-26 |
| 1 TRY = | 5.4056 KES | 0.185 TRY = | 1 KES | 2024-01-25 |
| 1 TRY = | 5.4 KES | 0.1852 TRY = | 1 KES | 2024-01-24 |
| 1 TRY = | 5.3674 KES | 0.1863 TRY = | 1 KES | 2024-01-23 |
| 1 TRY = | 5.3737 KES | 0.1861 TRY = | 1 KES | 2024-01-22 |
| 1 TRY = | 5.259 KES | 0.1901 TRY = | 1 KES | 2024-01-21 |
| 1 TRY = | 5.3554 KES | 0.1867 TRY = | 1 KES | 2024-01-20 |
| 1 TRY = | 5.3657 KES | 0.1864 TRY = | 1 KES | 2024-01-19 |
| 1 TRY = | 5.3579 KES | 0.1866 TRY = | 1 KES | 2024-01-18 |
| 1 TRY = | 5.3434 KES | 0.1871 TRY = | 1 KES | 2024-01-17 |
| 1 TRY = | 5.3218 KES | 0.1879 TRY = | 1 KES | 2024-01-16 |
| 1 TRY = | 5.2592 KES | 0.1901 TRY = | 1 KES | 2024-01-15 |
| 1 TRY = | 5.2496 KES | 0.1905 TRY = | 1 KES | 2024-01-14 |
| 1 TRY = | 5.2496 KES | 0.1905 TRY = | 1 KES | 2024-01-13 |
| 1 TRY = | 5.3033 KES | 0.1886 TRY = | 1 KES | 2024-01-12 |
| 1 TRY = | 5.3152 KES | 0.1881 TRY = | 1 KES | 2024-01-11 |
| 1 TRY = | 5.28 KES | 0.1894 TRY = | 1 KES | 2024-01-10 |
| 1 TRY = | 5.2773 KES | 0.1895 TRY = | 1 KES | 2024-01-09 |
| 1 TRY = | 5.2853 KES | 0.1892 TRY = | 1 KES | 2024-01-08 |
| 1 TRY = | 5.2033 KES | 0.1922 TRY = | 1 KES | 2024-01-07 |
| 1 TRY = | 5.2033 KES | 0.1922 TRY = | 1 KES | 2024-01-06 |
| 1 TRY = | 5.2695 KES | 0.1898 TRY = | 1 KES | 2024-01-05 |
| 1 TRY = | 5.2872 KES | 0.1891 TRY = | 1 KES | 2024-01-04 |
| 1 TRY = | 5.2888 KES | 0.1891 TRY = | 1 KES | 2024-01-03 |
| 1 TRY = | 5.2933 KES | 0.1889 TRY = | 1 KES | 2024-01-02 |
| 1 TRY = | 5.3419 KES | 0.1872 TRY = | 1 KES | 2024-01-01 |
| 1 TRY = | 5.3364 KES | 0.1874 TRY = | 1 KES | 2023-12-31 |
| 1 TRY = | 5.3267 KES | 0.1877 TRY = | 1 KES | 2023-12-30 |
| 1 TRY = | 5.2982 KES | 0.1887 TRY = | 1 KES | 2023-12-29 |
| 1 TRY = | 5.3323 KES | 0.1875 TRY = | 1 KES | 2023-12-28 |
| 1 TRY = | 5.3786 KES | 0.1859 TRY = | 1 KES | 2023-12-27 |
| 1 TRY = | 5.2814 KES | 0.1893 TRY = | 1 KES | 2023-12-26 |
| 1 TRY = | 5.2916 KES | 0.189 TRY = | 1 KES | 2023-12-25 |
| 1 TRY = | 5.3171 KES | 0.1881 TRY = | 1 KES | 2023-12-24 |
| 1 TRY = | 5.3171 KES | 0.1881 TRY = | 1 KES | 2023-12-23 |
| 1 TRY = | 5.3343 KES | 0.1875 TRY = | 1 KES | 2023-12-22 |
| 1 TRY = | 5.298 KES | 0.1887 TRY = | 1 KES | 2023-12-21 |
| 1 TRY = | 5.2909 KES | 0.189 TRY = | 1 KES | 2023-12-20 |
| 1 TRY = | 5.2908 KES | 0.189 TRY = | 1 KES | 2023-12-19 |
| 1 TRY = | 5.2759 KES | 0.1895 TRY = | 1 KES | 2023-12-18 |
| 1 TRY = | 5.3664 KES | 0.1863 TRY = | 1 KES | 2023-12-17 |
| 1 TRY = | 5.3664 KES | 0.1863 TRY = | 1 KES | 2023-12-16 |
| 1 TRY = | 5.2859 KES | 0.1892 TRY = | 1 KES | 2023-12-15 |
| 1 TRY = | 5.2857 KES | 0.1892 TRY = | 1 KES | 2023-12-14 |
| 1 TRY = | 5.2766 KES | 0.1895 TRY = | 1 KES | 2023-12-13 |
| 1 TRY = | 5.2826 KES | 0.1893 TRY = | 1 KES | 2023-12-12 |
| 1 TRY = | 5.2882 KES | 0.1891 TRY = | 1 KES | 2023-12-11 |
| 1 TRY = | 5.3528 KES | 0.1868 TRY = | 1 KES | 2023-12-10 |
| 1 TRY = | 5.3528 KES | 0.1868 TRY = | 1 KES | 2023-12-09 |
| 1 TRY = | 5.292 KES | 0.189 TRY = | 1 KES | 2023-12-08 |
| 1 TRY = | 5.2969 KES | 0.1888 TRY = | 1 KES | 2023-12-07 |
| 1 TRY = | 5.2971 KES | 0.1888 TRY = | 1 KES | 2023-12-06 |
| 1 TRY = | 5.3053 KES | 0.1885 TRY = | 1 KES | 2023-12-05 |
| 1 TRY = | 5.3036 KES | 0.1886 TRY = | 1 KES | 2023-12-04 |
| 1 TRY = | 5.2714 KES | 0.1897 TRY = | 1 KES | 2023-12-03 |
| 1 TRY = | 5.3028 KES | 0.1886 TRY = | 1 KES | 2023-12-02 |
| 1 TRY = | 5.3047 KES | 0.1885 TRY = | 1 KES | 2023-12-01 |
| 1 TRY = | 5.3038 KES | 0.1885 TRY = | 1 KES | 2023-11-30 |
| 1 TRY = | 5.2935 KES | 0.1889 TRY = | 1 KES | 2023-11-29 |
| 1 TRY = | 5.2917 KES | 0.189 TRY = | 1 KES | 2023-11-28 |
| 1 TRY = | 5.2889 KES | 0.1891 TRY = | 1 KES | 2023-11-27 |
| 1 TRY = | 5.2593 KES | 0.1901 TRY = | 1 KES | 2023-11-26 |
| 1 TRY = | 5.2994 KES | 0.1887 TRY = | 1 KES | 2023-11-25 |
| 1 TRY = | 5.2941 KES | 0.1889 TRY = | 1 KES | 2023-11-24 |
| 1 TRY = | 5.2957 KES | 0.1888 TRY = | 1 KES | 2023-11-23 |