Last Year History for TRY/KES
| TRY | KES | TRY | KES | Date |
|---|---|---|---|---|
| 1 TRY = | 4.1358 KES | 0.2418 TRY = | 1 KES | 2024-04-24 |
| 1 TRY = | 4.111 KES | 0.2432 TRY = | 1 KES | 2024-04-23 |
| 1 TRY = | 4.0964 KES | 0.2441 TRY = | 1 KES | 2024-04-22 |
| 1 TRY = | 4.0391 KES | 0.2476 TRY = | 1 KES | 2024-04-21 |
| 1 TRY = | 4.0391 KES | 0.2476 TRY = | 1 KES | 2024-04-20 |
| 1 TRY = | 4.0956 KES | 0.2442 TRY = | 1 KES | 2024-04-19 |
| 1 TRY = | 4.0912 KES | 0.2444 TRY = | 1 KES | 2024-04-18 |
| 1 TRY = | 4.0568 KES | 0.2465 TRY = | 1 KES | 2024-04-17 |
| 1 TRY = | 4.0495 KES | 0.2469 TRY = | 1 KES | 2024-04-16 |
| 1 TRY = | 4.0422 KES | 0.2474 TRY = | 1 KES | 2024-04-15 |
| 1 TRY = | 3.9303 KES | 0.2544 TRY = | 1 KES | 2024-04-14 |
| 1 TRY = | 4.017 KES | 0.2489 TRY = | 1 KES | 2024-04-13 |
| 1 TRY = | 4.0233 KES | 0.2486 TRY = | 1 KES | 2024-04-12 |
| 1 TRY = | 4.0258 KES | 0.2484 TRY = | 1 KES | 2024-04-11 |
| 1 TRY = | 4.0344 KES | 0.2479 TRY = | 1 KES | 2024-04-10 |
| 1 TRY = | 4.0368 KES | 0.2477 TRY = | 1 KES | 2024-04-09 |
| 1 TRY = | 4.0597 KES | 0.2463 TRY = | 1 KES | 2024-04-08 |
| 1 TRY = | 4.0479 KES | 0.247 TRY = | 1 KES | 2024-04-07 |
| 1 TRY = | 4.0479 KES | 0.247 TRY = | 1 KES | 2024-04-06 |
| 1 TRY = | 4.0697 KES | 0.2457 TRY = | 1 KES | 2024-04-05 |
| 1 TRY = | 4.0927 KES | 0.2443 TRY = | 1 KES | 2024-04-04 |
| 1 TRY = | 4.1036 KES | 0.2437 TRY = | 1 KES | 2024-04-03 |
| 1 TRY = | 4.0758 KES | 0.2453 TRY = | 1 KES | 2024-04-02 |
| 1 TRY = | 4.0817 KES | 0.245 TRY = | 1 KES | 2024-04-01 |
| 1 TRY = | 4.0885 KES | 0.2446 TRY = | 1 KES | 2024-03-31 |
| 1 TRY = | 4.0885 KES | 0.2446 TRY = | 1 KES | 2024-03-30 |
| 1 TRY = | 4.0961 KES | 0.2441 TRY = | 1 KES | 2024-03-29 |
| 1 TRY = | 4.0678 KES | 0.2458 TRY = | 1 KES | 2024-03-28 |
| 1 TRY = | 4.0801 KES | 0.2451 TRY = | 1 KES | 2024-03-27 |
| 1 TRY = | 4.0855 KES | 0.2448 TRY = | 1 KES | 2024-03-26 |
| 1 TRY = | 4.1124 KES | 0.2432 TRY = | 1 KES | 2024-03-25 |
| 1 TRY = | 4.1209 KES | 0.2427 TRY = | 1 KES | 2024-03-24 |
| 1 TRY = | 4.1209 KES | 0.2427 TRY = | 1 KES | 2024-03-23 |
| 1 TRY = | 4.1369 KES | 0.2417 TRY = | 1 KES | 2024-03-22 |
| 1 TRY = | 4.1022 KES | 0.2438 TRY = | 1 KES | 2024-03-21 |
| 1 TRY = | 4.0989 KES | 0.244 TRY = | 1 KES | 2024-03-20 |
| 1 TRY = | 4.1047 KES | 0.2436 TRY = | 1 KES | 2024-03-19 |
| 1 TRY = | 4.1484 KES | 0.2411 TRY = | 1 KES | 2024-03-18 |
| 1 TRY = | 4.2856 KES | 0.2333 TRY = | 1 KES | 2024-03-17 |
| 1 TRY = | 4.2856 KES | 0.2333 TRY = | 1 KES | 2024-03-16 |
| 1 TRY = | 4.1752 KES | 0.2395 TRY = | 1 KES | 2024-03-15 |
| 1 TRY = | 4.2179 KES | 0.2371 TRY = | 1 KES | 2024-03-14 |
| 1 TRY = | 4.2842 KES | 0.2334 TRY = | 1 KES | 2024-03-13 |
| 1 TRY = | 4.3377 KES | 0.2305 TRY = | 1 KES | 2024-03-12 |
| 1 TRY = | 4.359 KES | 0.2294 TRY = | 1 KES | 2024-03-11 |
| 1 TRY = | 4.5307 KES | 0.2207 TRY = | 1 KES | 2024-03-10 |
| 1 TRY = | 4.5307 KES | 0.2207 TRY = | 1 KES | 2024-03-09 |
| 1 TRY = | 4.3814 KES | 0.2282 TRY = | 1 KES | 2024-03-08 |
| 1 TRY = | 4.4903 KES | 0.2227 TRY = | 1 KES | 2024-03-07 |
| 1 TRY = | 4.5067 KES | 0.2219 TRY = | 1 KES | 2024-03-06 |
| 1 TRY = | 4.5413 KES | 0.2202 TRY = | 1 KES | 2024-03-05 |
| 1 TRY = | 4.6172 KES | 0.2166 TRY = | 1 KES | 2024-03-04 |
| 1 TRY = | 4.5882 KES | 0.218 TRY = | 1 KES | 2024-03-03 |
| 1 TRY = | 4.5882 KES | 0.218 TRY = | 1 KES | 2024-03-02 |
| 1 TRY = | 4.6747 KES | 0.2139 TRY = | 1 KES | 2024-03-01 |
| 1 TRY = | 4.7077 KES | 0.2124 TRY = | 1 KES | 2024-02-29 |
| 1 TRY = | 4.7137 KES | 0.2121 TRY = | 1 KES | 2024-02-28 |
| 1 TRY = | 4.7021 KES | 0.2127 TRY = | 1 KES | 2024-02-27 |
| 1 TRY = | 4.6755 KES | 0.2139 TRY = | 1 KES | 2024-02-26 |
| 1 TRY = | 4.6523 KES | 0.2149 TRY = | 1 KES | 2024-02-25 |
| 1 TRY = | 4.6523 KES | 0.2149 TRY = | 1 KES | 2024-02-24 |
| 1 TRY = | 4.696 KES | 0.2129 TRY = | 1 KES | 2024-02-23 |
| 1 TRY = | 4.7096 KES | 0.2123 TRY = | 1 KES | 2024-02-22 |
| 1 TRY = | 4.6966 KES | 0.2129 TRY = | 1 KES | 2024-02-21 |
| 1 TRY = | 4.6762 KES | 0.2138 TRY = | 1 KES | 2024-02-20 |
| 1 TRY = | 4.6811 KES | 0.2136 TRY = | 1 KES | 2024-02-19 |
| 1 TRY = | 4.5882 KES | 0.2179 TRY = | 1 KES | 2024-02-18 |
| 1 TRY = | 4.7014 KES | 0.2127 TRY = | 1 KES | 2024-02-17 |
| 1 TRY = | 4.6887 KES | 0.2133 TRY = | 1 KES | 2024-02-16 |
| 1 TRY = | 5.0564 KES | 0.1978 TRY = | 1 KES | 2024-02-15 |
| 1 TRY = | 4.9609 KES | 0.2016 TRY = | 1 KES | 2024-02-14 |
| 1 TRY = | 5.0774 KES | 0.197 TRY = | 1 KES | 2024-02-13 |
| 1 TRY = | 5.1535 KES | 0.194 TRY = | 1 KES | 2024-02-12 |
| 1 TRY = | 5.2928 KES | 0.1889 TRY = | 1 KES | 2024-02-11 |
| 1 TRY = | 5.2928 KES | 0.1889 TRY = | 1 KES | 2024-02-10 |
| 1 TRY = | 5.2147 KES | 0.1918 TRY = | 1 KES | 2024-02-09 |
| 1 TRY = | 5.2295 KES | 0.1912 TRY = | 1 KES | 2024-02-08 |
| 1 TRY = | 5.2452 KES | 0.1907 TRY = | 1 KES | 2024-02-07 |
| 1 TRY = | 5.25 KES | 0.1905 TRY = | 1 KES | 2024-02-06 |
| 1 TRY = | 5.3709 KES | 0.1862 TRY = | 1 KES | 2024-02-05 |
| 1 TRY = | 5.2622 KES | 0.19 TRY = | 1 KES | 2024-02-04 |
| 1 TRY = | 5.2622 KES | 0.19 TRY = | 1 KES | 2024-02-03 |
| 1 TRY = | 5.2699 KES | 0.1898 TRY = | 1 KES | 2024-02-02 |
| 1 TRY = | 5.2848 KES | 0.1892 TRY = | 1 KES | 2024-02-01 |
| 1 TRY = | 5.286 KES | 0.1892 TRY = | 1 KES | 2024-01-31 |
| 1 TRY = | 5.3291 KES | 0.1876 TRY = | 1 KES | 2024-01-30 |
| 1 TRY = | 5.3291 KES | 0.1876 TRY = | 1 KES | 2024-01-29 |
| 1 TRY = | 5.3611 KES | 0.1865 TRY = | 1 KES | 2024-01-28 |
| 1 TRY = | 5.3611 KES | 0.1865 TRY = | 1 KES | 2024-01-27 |
| 1 TRY = | 5.376 KES | 0.186 TRY = | 1 KES | 2024-01-26 |
| 1 TRY = | 5.4056 KES | 0.185 TRY = | 1 KES | 2024-01-25 |
| 1 TRY = | 5.4 KES | 0.1852 TRY = | 1 KES | 2024-01-24 |
| 1 TRY = | 5.3674 KES | 0.1863 TRY = | 1 KES | 2024-01-23 |
| 1 TRY = | 5.3737 KES | 0.1861 TRY = | 1 KES | 2024-01-22 |
| 1 TRY = | 5.259 KES | 0.1901 TRY = | 1 KES | 2024-01-21 |
| 1 TRY = | 5.3554 KES | 0.1867 TRY = | 1 KES | 2024-01-20 |
| 1 TRY = | 5.3657 KES | 0.1864 TRY = | 1 KES | 2024-01-19 |
| 1 TRY = | 5.3579 KES | 0.1866 TRY = | 1 KES | 2024-01-18 |
| 1 TRY = | 5.3434 KES | 0.1871 TRY = | 1 KES | 2024-01-17 |
| 1 TRY = | 5.3218 KES | 0.1879 TRY = | 1 KES | 2024-01-16 |
| 1 TRY = | 5.2592 KES | 0.1901 TRY = | 1 KES | 2024-01-15 |
| 1 TRY = | 5.2496 KES | 0.1905 TRY = | 1 KES | 2024-01-14 |
| 1 TRY = | 5.2496 KES | 0.1905 TRY = | 1 KES | 2024-01-13 |
| 1 TRY = | 5.3033 KES | 0.1886 TRY = | 1 KES | 2024-01-12 |
| 1 TRY = | 5.3152 KES | 0.1881 TRY = | 1 KES | 2024-01-11 |
| 1 TRY = | 5.28 KES | 0.1894 TRY = | 1 KES | 2024-01-10 |
| 1 TRY = | 5.2773 KES | 0.1895 TRY = | 1 KES | 2024-01-09 |
| 1 TRY = | 5.2853 KES | 0.1892 TRY = | 1 KES | 2024-01-08 |
| 1 TRY = | 5.2033 KES | 0.1922 TRY = | 1 KES | 2024-01-07 |
| 1 TRY = | 5.2033 KES | 0.1922 TRY = | 1 KES | 2024-01-06 |
| 1 TRY = | 5.2695 KES | 0.1898 TRY = | 1 KES | 2024-01-05 |
| 1 TRY = | 5.2872 KES | 0.1891 TRY = | 1 KES | 2024-01-04 |
| 1 TRY = | 5.2888 KES | 0.1891 TRY = | 1 KES | 2024-01-03 |
| 1 TRY = | 5.2933 KES | 0.1889 TRY = | 1 KES | 2024-01-02 |
| 1 TRY = | 5.3419 KES | 0.1872 TRY = | 1 KES | 2024-01-01 |
| 1 TRY = | 5.3364 KES | 0.1874 TRY = | 1 KES | 2023-12-31 |
| 1 TRY = | 5.3267 KES | 0.1877 TRY = | 1 KES | 2023-12-30 |
| 1 TRY = | 5.2982 KES | 0.1887 TRY = | 1 KES | 2023-12-29 |
| 1 TRY = | 5.3323 KES | 0.1875 TRY = | 1 KES | 2023-12-28 |
| 1 TRY = | 5.3786 KES | 0.1859 TRY = | 1 KES | 2023-12-27 |
| 1 TRY = | 5.2814 KES | 0.1893 TRY = | 1 KES | 2023-12-26 |
| 1 TRY = | 5.2916 KES | 0.189 TRY = | 1 KES | 2023-12-25 |
| 1 TRY = | 5.3171 KES | 0.1881 TRY = | 1 KES | 2023-12-24 |
| 1 TRY = | 5.3171 KES | 0.1881 TRY = | 1 KES | 2023-12-23 |
| 1 TRY = | 5.3343 KES | 0.1875 TRY = | 1 KES | 2023-12-22 |
| 1 TRY = | 5.298 KES | 0.1887 TRY = | 1 KES | 2023-12-21 |
| 1 TRY = | 5.2909 KES | 0.189 TRY = | 1 KES | 2023-12-20 |
| 1 TRY = | 5.2908 KES | 0.189 TRY = | 1 KES | 2023-12-19 |
| 1 TRY = | 5.2759 KES | 0.1895 TRY = | 1 KES | 2023-12-18 |
| 1 TRY = | 5.3664 KES | 0.1863 TRY = | 1 KES | 2023-12-17 |
| 1 TRY = | 5.3664 KES | 0.1863 TRY = | 1 KES | 2023-12-16 |
| 1 TRY = | 5.2859 KES | 0.1892 TRY = | 1 KES | 2023-12-15 |
| 1 TRY = | 5.2857 KES | 0.1892 TRY = | 1 KES | 2023-12-14 |
| 1 TRY = | 5.2766 KES | 0.1895 TRY = | 1 KES | 2023-12-13 |
| 1 TRY = | 5.2826 KES | 0.1893 TRY = | 1 KES | 2023-12-12 |
| 1 TRY = | 5.2882 KES | 0.1891 TRY = | 1 KES | 2023-12-11 |
| 1 TRY = | 5.3528 KES | 0.1868 TRY = | 1 KES | 2023-12-10 |
| 1 TRY = | 5.3528 KES | 0.1868 TRY = | 1 KES | 2023-12-09 |
| 1 TRY = | 5.292 KES | 0.189 TRY = | 1 KES | 2023-12-08 |
| 1 TRY = | 5.2969 KES | 0.1888 TRY = | 1 KES | 2023-12-07 |
| 1 TRY = | 5.2971 KES | 0.1888 TRY = | 1 KES | 2023-12-06 |
| 1 TRY = | 5.3053 KES | 0.1885 TRY = | 1 KES | 2023-12-05 |
| 1 TRY = | 5.3036 KES | 0.1886 TRY = | 1 KES | 2023-12-04 |
| 1 TRY = | 5.2714 KES | 0.1897 TRY = | 1 KES | 2023-12-03 |
| 1 TRY = | 5.3028 KES | 0.1886 TRY = | 1 KES | 2023-12-02 |
| 1 TRY = | 5.3047 KES | 0.1885 TRY = | 1 KES | 2023-12-01 |
| 1 TRY = | 5.3038 KES | 0.1885 TRY = | 1 KES | 2023-11-30 |
| 1 TRY = | 5.2935 KES | 0.1889 TRY = | 1 KES | 2023-11-29 |
| 1 TRY = | 5.2917 KES | 0.189 TRY = | 1 KES | 2023-11-28 |
| 1 TRY = | 5.2889 KES | 0.1891 TRY = | 1 KES | 2023-11-27 |
| 1 TRY = | 5.2593 KES | 0.1901 TRY = | 1 KES | 2023-11-26 |
| 1 TRY = | 5.2994 KES | 0.1887 TRY = | 1 KES | 2023-11-25 |
| 1 TRY = | 5.2941 KES | 0.1889 TRY = | 1 KES | 2023-11-24 |
| 1 TRY = | 5.2957 KES | 0.1888 TRY = | 1 KES | 2023-11-23 |
| 1 TRY = | 5.2976 KES | 0.1888 TRY = | 1 KES | 2023-11-22 |
| 1 TRY = | 5.2949 KES | 0.1889 TRY = | 1 KES | 2023-11-21 |
| 1 TRY = | 5.3047 KES | 0.1885 TRY = | 1 KES | 2023-11-20 |
| 1 TRY = | 5.2844 KES | 0.1892 TRY = | 1 KES | 2023-11-19 |
| 1 TRY = | 5.2844 KES | 0.1892 TRY = | 1 KES | 2023-11-18 |
| 1 TRY = | 5.3082 KES | 0.1884 TRY = | 1 KES | 2023-11-17 |
| 1 TRY = | 5.3057 KES | 0.1885 TRY = | 1 KES | 2023-11-16 |
| 1 TRY = | 5.3088 KES | 0.1884 TRY = | 1 KES | 2023-11-15 |
| 1 TRY = | 5.3077 KES | 0.1884 TRY = | 1 KES | 2023-11-14 |
| 1 TRY = | 5.3223 KES | 0.1879 TRY = | 1 KES | 2023-11-13 |
| 1 TRY = | 5.3137 KES | 0.1882 TRY = | 1 KES | 2023-11-12 |
| 1 TRY = | 5.3137 KES | 0.1882 TRY = | 1 KES | 2023-11-11 |
| 1 TRY = | 5.3167 KES | 0.1881 TRY = | 1 KES | 2023-11-10 |
| 1 TRY = | 5.3182 KES | 0.188 TRY = | 1 KES | 2023-11-09 |
| 1 TRY = | 5.3127 KES | 0.1882 TRY = | 1 KES | 2023-11-08 |
| 1 TRY = | 5.3185 KES | 0.188 TRY = | 1 KES | 2023-11-07 |
| 1 TRY = | 5.3183 KES | 0.188 TRY = | 1 KES | 2023-11-06 |
| 1 TRY = | 5.2391 KES | 0.1909 TRY = | 1 KES | 2023-11-05 |
| 1 TRY = | 5.2391 KES | 0.1909 TRY = | 1 KES | 2023-11-04 |
| 1 TRY = | 5.3231 KES | 0.1879 TRY = | 1 KES | 2023-11-03 |
| 1 TRY = | 5.3211 KES | 0.1879 TRY = | 1 KES | 2023-11-02 |
| 1 TRY = | 5.325 KES | 0.1878 TRY = | 1 KES | 2023-11-01 |
| 1 TRY = | 5.327 KES | 0.1877 TRY = | 1 KES | 2023-10-31 |
| 1 TRY = | 5.3323 KES | 0.1875 TRY = | 1 KES | 2023-10-30 |
| 1 TRY = | 5.2435 KES | 0.1907 TRY = | 1 KES | 2023-10-29 |
| 1 TRY = | 5.2435 KES | 0.1907 TRY = | 1 KES | 2023-10-28 |
| 1 TRY = | 5.3398 KES | 0.1873 TRY = | 1 KES | 2023-10-27 |
| 1 TRY = | 5.3416 KES | 0.1872 TRY = | 1 KES | 2023-10-26 |
| 1 TRY = | 5.3449 KES | 0.1871 TRY = | 1 KES | 2023-10-25 |
| 1 TRY = | 5.3477 KES | 0.187 TRY = | 1 KES | 2023-10-24 |
| 1 TRY = | 5.3512 KES | 0.1869 TRY = | 1 KES | 2023-10-23 |
| 1 TRY = | 5.2693 KES | 0.1898 TRY = | 1 KES | 2023-10-22 |
| 1 TRY = | 5.2693 KES | 0.1898 TRY = | 1 KES | 2023-10-21 |
| 1 TRY = | 5.3489 KES | 0.187 TRY = | 1 KES | 2023-10-20 |
| 1 TRY = | 5.3521 KES | 0.1868 TRY = | 1 KES | 2023-10-19 |
| 1 TRY = | 5.3544 KES | 0.1868 TRY = | 1 KES | 2023-10-18 |
| 1 TRY = | 5.3582 KES | 0.1866 TRY = | 1 KES | 2023-10-17 |
| 1 TRY = | 5.3633 KES | 0.1865 TRY = | 1 KES | 2023-10-16 |
| 1 TRY = | 5.3161 KES | 0.1881 TRY = | 1 KES | 2023-10-15 |
| 1 TRY = | 5.3161 KES | 0.1881 TRY = | 1 KES | 2023-10-14 |
| 1 TRY = | 5.3705 KES | 0.1862 TRY = | 1 KES | 2023-10-13 |
| 1 TRY = | 5.3748 KES | 0.1861 TRY = | 1 KES | 2023-10-12 |
| 1 TRY = | 5.3721 KES | 0.1861 TRY = | 1 KES | 2023-10-11 |
| 1 TRY = | 5.3701 KES | 0.1862 TRY = | 1 KES | 2023-10-10 |
| 1 TRY = | 5.3753 KES | 0.186 TRY = | 1 KES | 2023-10-09 |
| 1 TRY = | 5.3251 KES | 0.1878 TRY = | 1 KES | 2023-10-08 |
| 1 TRY = | 5.3251 KES | 0.1878 TRY = | 1 KES | 2023-10-07 |
| 1 TRY = | 5.3881 KES | 0.1856 TRY = | 1 KES | 2023-10-06 |
| 1 TRY = | 5.394 KES | 0.1854 TRY = | 1 KES | 2023-10-05 |
| 1 TRY = | 5.401 KES | 0.1852 TRY = | 1 KES | 2023-10-04 |
| 1 TRY = | 5.3961 KES | 0.1853 TRY = | 1 KES | 2023-10-03 |
| 1 TRY = | 5.3979 KES | 0.1853 TRY = | 1 KES | 2023-10-02 |
| 1 TRY = | 5.3272 KES | 0.1877 TRY = | 1 KES | 2023-10-01 |
| 1 TRY = | 5.3272 KES | 0.1877 TRY = | 1 KES | 2023-09-30 |
| 1 TRY = | 5.4006 KES | 0.1852 TRY = | 1 KES | 2023-09-29 |
| 1 TRY = | 5.4178 KES | 0.1846 TRY = | 1 KES | 2023-09-28 |
| 1 TRY = | 5.418 KES | 0.1846 TRY = | 1 KES | 2023-09-27 |
| 1 TRY = | 5.432 KES | 0.1841 TRY = | 1 KES | 2023-09-26 |
| 1 TRY = | 5.4269 KES | 0.1843 TRY = | 1 KES | 2023-09-25 |
| 1 TRY = | 5.344 KES | 0.1871 TRY = | 1 KES | 2023-09-24 |
| 1 TRY = | 5.344 KES | 0.1871 TRY = | 1 KES | 2023-09-23 |
| 1 TRY = | 5.4357 KES | 0.184 TRY = | 1 KES | 2023-09-22 |
| 1 TRY = | 5.4496 KES | 0.1835 TRY = | 1 KES | 2023-09-21 |
| 1 TRY = | 5.4481 KES | 0.1835 TRY = | 1 KES | 2023-09-20 |
| 1 TRY = | 5.4473 KES | 0.1836 TRY = | 1 KES | 2023-09-19 |
| 1 TRY = | 5.4462 KES | 0.1836 TRY = | 1 KES | 2023-09-18 |
| 1 TRY = | 5.39 KES | 0.1855 TRY = | 1 KES | 2023-09-17 |
| 1 TRY = | 5.39 KES | 0.1855 TRY = | 1 KES | 2023-09-16 |
| 1 TRY = | 5.4501 KES | 0.1835 TRY = | 1 KES | 2023-09-15 |
| 1 TRY = | 5.4406 KES | 0.1838 TRY = | 1 KES | 2023-09-14 |
| 1 TRY = | 5.4494 KES | 0.1835 TRY = | 1 KES | 2023-09-13 |
| 1 TRY = | 5.4428 KES | 0.1837 TRY = | 1 KES | 2023-09-12 |
| 1 TRY = | 5.4554 KES | 0.1833 TRY = | 1 KES | 2023-09-11 |
| 1 TRY = | 5.3845 KES | 0.1857 TRY = | 1 KES | 2023-09-10 |
| 1 TRY = | 3.0266 KES | 0.3304 TRY = | 1 KES | 2023-09-09 |
| 1 TRY = | 5.4489 KES | 0.1835 TRY = | 1 KES | 2023-09-08 |
| 1 TRY = | 5.4546 KES | 0.1833 TRY = | 1 KES | 2023-09-07 |
| 1 TRY = | 5.453 KES | 0.1834 TRY = | 1 KES | 2023-09-06 |
| 1 TRY = | 5.4489 KES | 0.1835 TRY = | 1 KES | 2023-09-05 |
| 1 TRY = | 5.4546 KES | 0.1833 TRY = | 1 KES | 2023-09-04 |
| 1 TRY = | 5.4447 KES | 0.1837 TRY = | 1 KES | 2023-09-03 |
| 1 TRY = | 5.4447 KES | 0.1837 TRY = | 1 KES | 2023-09-02 |
| 1 TRY = | 5.455 KES | 0.1833 TRY = | 1 KES | 2023-09-01 |
| 1 TRY = | 5.4493 KES | 0.1835 TRY = | 1 KES | 2023-08-31 |
| 1 TRY = | 5.4749 KES | 0.1827 TRY = | 1 KES | 2023-08-30 |
| 1 TRY = | 5.4916 KES | 0.1821 TRY = | 1 KES | 2023-08-29 |
| 1 TRY = | 5.4795 KES | 0.1825 TRY = | 1 KES | 2023-08-28 |
| 1 TRY = | 5.3788 KES | 0.1859 TRY = | 1 KES | 2023-08-27 |
| 1 TRY = | 5.3788 KES | 0.1859 TRY = | 1 KES | 2023-08-26 |
| 1 TRY = | 5.6086 KES | 0.1783 TRY = | 1 KES | 2023-08-25 |
| 1 TRY = | 5.3237 KES | 0.1878 TRY = | 1 KES | 2023-08-24 |
| 1 TRY = | 5.3197 KES | 0.188 TRY = | 1 KES | 2023-08-23 |
| 1 TRY = | 5.3137 KES | 0.1882 TRY = | 1 KES | 2023-08-22 |
| 1 TRY = | 5.319 KES | 0.188 TRY = | 1 KES | 2023-08-21 |
| 1 TRY = | 5.2516 KES | 0.1904 TRY = | 1 KES | 2023-08-20 |
| 1 TRY = | 5.32 KES | 0.188 TRY = | 1 KES | 2023-08-19 |
| 1 TRY = | 5.3196 KES | 0.188 TRY = | 1 KES | 2023-08-18 |
| 1 TRY = | 5.3233 KES | 0.1879 TRY = | 1 KES | 2023-08-17 |
| 1 TRY = | 5.3219 KES | 0.1879 TRY = | 1 KES | 2023-08-16 |
| 1 TRY = | 5.319 KES | 0.188 TRY = | 1 KES | 2023-08-15 |
| 1 TRY = | 5.3121 KES | 0.1882 TRY = | 1 KES | 2023-08-14 |
| 1 TRY = | 5.2654 KES | 0.1899 TRY = | 1 KES | 2023-08-13 |
| 1 TRY = | 5.2654 KES | 0.1899 TRY = | 1 KES | 2023-08-12 |
| 1 TRY = | 5.3119 KES | 0.1883 TRY = | 1 KES | 2023-08-11 |
| 1 TRY = | 5.3138 KES | 0.1882 TRY = | 1 KES | 2023-08-10 |
| 1 TRY = | 5.3088 KES | 0.1884 TRY = | 1 KES | 2023-08-09 |
| 1 TRY = | 5.3015 KES | 0.1886 TRY = | 1 KES | 2023-08-08 |
| 1 TRY = | 5.3045 KES | 0.1885 TRY = | 1 KES | 2023-08-07 |
| 1 TRY = | 5.239 KES | 0.1909 TRY = | 1 KES | 2023-08-06 |
| 1 TRY = | 5.239 KES | 0.1909 TRY = | 1 KES | 2023-08-05 |
| 1 TRY = | 5.2174 KES | 0.1917 TRY = | 1 KES | 2023-08-04 |
| 1 TRY = | 5.2959 KES | 0.1888 TRY = | 1 KES | 2023-08-03 |
| 1 TRY = | 5.2825 KES | 0.1893 TRY = | 1 KES | 2023-08-02 |
| 1 TRY = | 5.2927 KES | 0.1889 TRY = | 1 KES | 2023-08-01 |
| 1 TRY = | 5.2901 KES | 0.189 TRY = | 1 KES | 2023-07-31 |
| 1 TRY = | 5.2616 KES | 0.1901 TRY = | 1 KES | 2023-07-30 |
| 1 TRY = | 5.2616 KES | 0.1901 TRY = | 1 KES | 2023-07-29 |
| 1 TRY = | 5.2772 KES | 0.1895 TRY = | 1 KES | 2023-07-28 |
| 1 TRY = | 5.2847 KES | 0.1892 TRY = | 1 KES | 2023-07-27 |
| 1 TRY = | 5.2761 KES | 0.1895 TRY = | 1 KES | 2023-07-26 |
| 1 TRY = | 5.2745 KES | 0.1896 TRY = | 1 KES | 2023-07-25 |
| 1 TRY = | 5.281 KES | 0.1894 TRY = | 1 KES | 2023-07-24 |
| 1 TRY = | 5.268 KES | 0.1898 TRY = | 1 KES | 2023-07-23 |
| 1 TRY = | 5.268 KES | 0.1898 TRY = | 1 KES | 2023-07-22 |
| 1 TRY = | 5.2898 KES | 0.189 TRY = | 1 KES | 2023-07-21 |
| 1 TRY = | 5.2605 KES | 0.1901 TRY = | 1 KES | 2023-07-20 |
| 1 TRY = | 5.2582 KES | 0.1902 TRY = | 1 KES | 2023-07-19 |
| 1 TRY = | 5.3701 KES | 0.1862 TRY = | 1 KES | 2023-07-18 |
| 1 TRY = | 5.3916 KES | 0.1855 TRY = | 1 KES | 2023-07-17 |
| 1 TRY = | 5.4203 KES | 0.1845 TRY = | 1 KES | 2023-07-16 |
| 1 TRY = | 5.4203 KES | 0.1845 TRY = | 1 KES | 2023-07-15 |
| 1 TRY = | 5.4198 KES | 0.1845 TRY = | 1 KES | 2023-07-14 |
| 1 TRY = | 5.4102 KES | 0.1848 TRY = | 1 KES | 2023-07-13 |
| 1 TRY = | 5.4109 KES | 0.1848 TRY = | 1 KES | 2023-07-12 |
| 1 TRY = | 5.4072 KES | 0.1849 TRY = | 1 KES | 2023-07-11 |
| 1 TRY = | 5.4093 KES | 0.1849 TRY = | 1 KES | 2023-07-10 |
| 1 TRY = | 5.3 KES | 0.1887 TRY = | 1 KES | 2023-07-09 |
| 1 TRY = | 5.3 KES | 0.1887 TRY = | 1 KES | 2023-07-08 |
| 1 TRY = | 5.394 KES | 0.1854 TRY = | 1 KES | 2023-07-07 |
| 1 TRY = | 5.4142 KES | 0.1847 TRY = | 1 KES | 2023-07-06 |
| 1 TRY = | 5.4147 KES | 0.1847 TRY = | 1 KES | 2023-07-05 |
| 1 TRY = | 5.4248 KES | 0.1843 TRY = | 1 KES | 2023-07-04 |
| 1 TRY = | 5.4049 KES | 0.185 TRY = | 1 KES | 2023-07-03 |
| 1 TRY = | 5.3972 KES | 0.1853 TRY = | 1 KES | 2023-07-02 |
| 1 TRY = | 5.3972 KES | 0.1853 TRY = | 1 KES | 2023-07-01 |
| 1 TRY = | 5.4 KES | 0.1852 TRY = | 1 KES | 2023-06-30 |
| 1 TRY = | 5.3949 KES | 0.1854 TRY = | 1 KES | 2023-06-29 |
| 1 TRY = | 5.3938 KES | 0.1854 TRY = | 1 KES | 2023-06-28 |
| 1 TRY = | 5.3885 KES | 0.1856 TRY = | 1 KES | 2023-06-27 |
| 1 TRY = | 5.4794 KES | 0.1825 TRY = | 1 KES | 2023-06-26 |
| 1 TRY = | 5.4728 KES | 0.1827 TRY = | 1 KES | 2023-06-25 |
| 1 TRY = | 5.599 KES | 0.1786 TRY = | 1 KES | 2023-06-23 |
| 1 TRY = | 5.9556 KES | 0.1679 TRY = | 1 KES | 2023-06-22 |
| 1 TRY = | 5.9404 KES | 0.1683 TRY = | 1 KES | 2023-06-21 |
| 1 TRY = | 5.9414 KES | 0.1683 TRY = | 1 KES | 2023-06-20 |
| 1 TRY = | 5.925 KES | 0.1688 TRY = | 1 KES | 2023-06-19 |
| 1 TRY = | 5.882 KES | 0.17 TRY = | 1 KES | 2023-06-18 |
| 1 TRY = | 5.9315 KES | 0.1686 TRY = | 1 KES | 2023-06-17 |
| 1 TRY = | 5.9477 KES | 0.1681 TRY = | 1 KES | 2023-06-16 |
| 1 TRY = | 5.9327 KES | 0.1686 TRY = | 1 KES | 2023-06-15 |
| 1 TRY = | 5.9093 KES | 0.1692 TRY = | 1 KES | 2023-06-14 |
| 1 TRY = | 5.9403 KES | 0.1683 TRY = | 1 KES | 2023-06-13 |
| 1 TRY = | 5.9143 KES | 0.1691 TRY = | 1 KES | 2023-06-12 |
| 1 TRY = | 5.9379 KES | 0.1684 TRY = | 1 KES | 2023-06-11 |
| 1 TRY = | 5.9379 KES | 0.1684 TRY = | 1 KES | 2023-06-10 |
| 1 TRY = | 5.9258 KES | 0.1688 TRY = | 1 KES | 2023-06-09 |
| 1 TRY = | 5.9742 KES | 0.1674 TRY = | 1 KES | 2023-06-08 |
| 1 TRY = | 6.273 KES | 0.1594 TRY = | 1 KES | 2023-06-07 |
| 1 TRY = | 6.5214 KES | 0.1533 TRY = | 1 KES | 2023-06-06 |
| 1 TRY = | 6.5842 KES | 0.1519 TRY = | 1 KES | 2023-06-05 |
| 1 TRY = | 6.5607 KES | 0.1524 TRY = | 1 KES | 2023-06-04 |
| 1 TRY = | 6.622 KES | 0.151 TRY = | 1 KES | 2023-06-03 |
| 1 TRY = | 6.6418 KES | 0.1506 TRY = | 1 KES | 2023-06-02 |
| 1 TRY = | 6.681 KES | 0.1497 TRY = | 1 KES | 2023-06-01 |
| 1 TRY = | 6.7159 KES | 0.1489 TRY = | 1 KES | 2023-05-31 |
| 1 TRY = | 6.8718 KES | 0.1455 TRY = | 1 KES | 2023-05-30 |
| 1 TRY = | 6.9195 KES | 0.1445 TRY = | 1 KES | 2023-05-29 |
| 1 TRY = | 6.9269 KES | 0.1444 TRY = | 1 KES | 2023-05-28 |
| 1 TRY = | 6.9269 KES | 0.1444 TRY = | 1 KES | 2023-05-27 |
| 1 TRY = | 6.9196 KES | 0.1445 TRY = | 1 KES | 2023-05-26 |
| 1 TRY = | 6.943 KES | 0.144 TRY = | 1 KES | 2023-05-25 |
| 1 TRY = | 6.9444 KES | 0.144 TRY = | 1 KES | 2023-05-24 |
| 1 TRY = | 6.9368 KES | 0.1442 TRY = | 1 KES | 2023-05-23 |
| 1 TRY = | 6.9371 KES | 0.1442 TRY = | 1 KES | 2023-05-22 |
| 1 TRY = | 6.9484 KES | 0.1439 TRY = | 1 KES | 2023-05-21 |
| 1 TRY = | 6.9484 KES | 0.1439 TRY = | 1 KES | 2023-05-20 |
| 1 TRY = | 6.942 KES | 0.1441 TRY = | 1 KES | 2023-05-19 |
| 1 TRY = | 6.9481 KES | 0.1439 TRY = | 1 KES | 2023-05-18 |
| 1 TRY = | 6.9517 KES | 0.1438 TRY = | 1 KES | 2023-05-17 |
| 1 TRY = | 6.9649 KES | 0.1436 TRY = | 1 KES | 2023-05-16 |
| 1 TRY = | 6.9781 KES | 0.1433 TRY = | 1 KES | 2023-05-15 |
| 1 TRY = | 6.8738 KES | 0.1455 TRY = | 1 KES | 2023-05-14 |
| 1 TRY = | 6.9939 KES | 0.143 TRY = | 1 KES | 2023-05-13 |
| 1 TRY = | 6.9951 KES | 0.143 TRY = | 1 KES | 2023-05-12 |
| 1 TRY = | 6.994 KES | 0.143 TRY = | 1 KES | 2023-05-11 |
| 1 TRY = | 7.0014 KES | 0.1428 TRY = | 1 KES | 2023-05-10 |
| 1 TRY = | 6.9975 KES | 0.1429 TRY = | 1 KES | 2023-05-09 |
| 1 TRY = | 6.9963 KES | 0.1429 TRY = | 1 KES | 2023-05-08 |
| 1 TRY = | 6.9942 KES | 0.143 TRY = | 1 KES | 2023-05-07 |
| 1 TRY = | 6.9942 KES | 0.143 TRY = | 1 KES | 2023-05-06 |
| 1 TRY = | 6.9975 KES | 0.1429 TRY = | 1 KES | 2023-05-05 |
| 1 TRY = | 6.9998 KES | 0.1429 TRY = | 1 KES | 2023-05-04 |
| 1 TRY = | 6.9889 KES | 0.1431 TRY = | 1 KES | 2023-05-03 |
| 1 TRY = | 6.9883 KES | 0.1431 TRY = | 1 KES | 2023-05-02 |
| 1 TRY = | 6.9911 KES | 0.143 TRY = | 1 KES | 2023-05-01 |
| 1 TRY = | 6.8091 KES | 0.1469 TRY = | 1 KES | 2023-04-30 |
| 1 TRY = | 6.9925 KES | 0.143 TRY = | 1 KES | 2023-04-29 |
| 1 TRY = | 6.9909 KES | 0.143 TRY = | 1 KES | 2023-04-28 |
| 1 TRY = | 6.9917 KES | 0.143 TRY = | 1 KES | 2023-04-27 |
| 1 TRY = | 6.981 KES | 0.1432 TRY = | 1 KES | 2023-04-26 |
| 1 TRY = | 6.8934 KES | 0.1451 TRY = | 1 KES | 2023-04-25 |