Last Year History for TRY/KRW
| TRY | KRW | TRY | KRW | Date |
|---|---|---|---|---|
| 1 TRY = | 41.1209 KRW | 0.0243 TRY = | 1 KRW | 2024-12-17 |
| 1 TRY = | 41.041 KRW | 0.0244 TRY = | 1 KRW | 2024-12-16 |
| 1 TRY = | 41.0774 KRW | 0.0243 TRY = | 1 KRW | 2024-12-15 |
| 1 TRY = | 41.0771 KRW | 0.0243 TRY = | 1 KRW | 2024-12-14 |
| 1 TRY = | 41.052 KRW | 0.0244 TRY = | 1 KRW | 2024-12-10 |
| 1 TRY = | 41.1314 KRW | 0.0243 TRY = | 1 KRW | 2024-12-09 |
| 1 TRY = | 41.0257 KRW | 0.0244 TRY = | 1 KRW | 2024-12-08 |
| 1 TRY = | 41.0257 KRW | 0.0244 TRY = | 1 KRW | 2024-12-07 |
| 1 TRY = | 40.8574 KRW | 0.0245 TRY = | 1 KRW | 2024-12-06 |
| 1 TRY = | 40.822 KRW | 0.0245 TRY = | 1 KRW | 2024-12-05 |
| 1 TRY = | 40.713 KRW | 0.0246 TRY = | 1 KRW | 2024-12-04 |
| 1 TRY = | 40.3933 KRW | 0.0248 TRY = | 1 KRW | 2024-12-03 |
| 1 TRY = | 40.4594 KRW | 0.0247 TRY = | 1 KRW | 2024-12-02 |
| 1 TRY = | 40.2645 KRW | 0.0248 TRY = | 1 KRW | 2024-12-01 |
| 1 TRY = | 40.2645 KRW | 0.0248 TRY = | 1 KRW | 2024-11-30 |
| 1 TRY = | 40.2361 KRW | 0.0249 TRY = | 1 KRW | 2024-11-29 |
| 1 TRY = | 40.297 KRW | 0.0248 TRY = | 1 KRW | 2024-11-28 |
| 1 TRY = | 40.1909 KRW | 0.0249 TRY = | 1 KRW | 2024-11-27 |
| 1 TRY = | 40.3247 KRW | 0.0248 TRY = | 1 KRW | 2024-11-26 |
| 1 TRY = | 40.4854 KRW | 0.0247 TRY = | 1 KRW | 2024-11-25 |
| 1 TRY = | 40.6247 KRW | 0.0246 TRY = | 1 KRW | 2024-11-24 |
| 1 TRY = | 40.6486 KRW | 0.0246 TRY = | 1 KRW | 2024-11-23 |
| 1 TRY = | 40.6364 KRW | 0.0246 TRY = | 1 KRW | 2024-11-22 |
| 1 TRY = | 40.5539 KRW | 0.0247 TRY = | 1 KRW | 2024-11-21 |
| 1 TRY = | 40.5408 KRW | 0.0247 TRY = | 1 KRW | 2024-11-20 |
| 1 TRY = | 40.3102 KRW | 0.0248 TRY = | 1 KRW | 2024-11-19 |
| 1 TRY = | 40.4661 KRW | 0.0247 TRY = | 1 KRW | 2024-11-18 |
| 1 TRY = | 40.524 KRW | 0.0247 TRY = | 1 KRW | 2024-11-17 |
| 1 TRY = | 40.557 KRW | 0.0247 TRY = | 1 KRW | 2024-11-16 |
| 1 TRY = | 40.5176 KRW | 0.0247 TRY = | 1 KRW | 2024-11-15 |
| 1 TRY = | 40.9691 KRW | 0.0244 TRY = | 1 KRW | 2024-11-14 |
| 1 TRY = | 40.784 KRW | 0.0245 TRY = | 1 KRW | 2024-11-13 |
| 1 TRY = | 40.9534 KRW | 0.0244 TRY = | 1 KRW | 2024-11-12 |
| 1 TRY = | 40.6726 KRW | 0.0246 TRY = | 1 KRW | 2024-11-11 |
| 1 TRY = | 40.7159 KRW | 0.0246 TRY = | 1 KRW | 2024-11-10 |
| 1 TRY = | 40.7159 KRW | 0.0246 TRY = | 1 KRW | 2024-11-09 |
| 1 TRY = | 40.3615 KRW | 0.0248 TRY = | 1 KRW | 2024-11-08 |
| 1 TRY = | 40.7223 KRW | 0.0246 TRY = | 1 KRW | 2024-11-07 |
| 1 TRY = | 40.8623 KRW | 0.0245 TRY = | 1 KRW | 2024-11-06 |
| 1 TRY = | 40.1645 KRW | 0.0249 TRY = | 1 KRW | 2024-11-05 |
| 1 TRY = | 40.0183 KRW | 0.025 TRY = | 1 KRW | 2024-11-04 |
| 1 TRY = | 40.2121 KRW | 0.0249 TRY = | 1 KRW | 2024-11-03 |
| 1 TRY = | 40.2122 KRW | 0.0249 TRY = | 1 KRW | 2024-11-02 |
| 1 TRY = | 40.1407 KRW | 0.0249 TRY = | 1 KRW | 2024-11-01 |
| 1 TRY = | 40.2501 KRW | 0.0248 TRY = | 1 KRW | 2024-10-31 |
| 1 TRY = | 40.1562 KRW | 0.0249 TRY = | 1 KRW | 2024-10-30 |
| 1 TRY = | 40.4594 KRW | 0.0247 TRY = | 1 KRW | 2024-10-29 |
| 1 TRY = | 40.372 KRW | 0.0248 TRY = | 1 KRW | 2024-10-28 |
| 1 TRY = | 40.4959 KRW | 0.0247 TRY = | 1 KRW | 2024-10-27 |
| 1 TRY = | 40.4959 KRW | 0.0247 TRY = | 1 KRW | 2024-10-26 |
| 1 TRY = | 40.5056 KRW | 0.0247 TRY = | 1 KRW | 2024-10-25 |
| 1 TRY = | 40.2562 KRW | 0.0248 TRY = | 1 KRW | 2024-10-24 |
| 1 TRY = | 40.342 KRW | 0.0248 TRY = | 1 KRW | 2024-10-23 |
| 1 TRY = | 40.2508 KRW | 0.0248 TRY = | 1 KRW | 2024-10-22 |
| 1 TRY = | 40.2408 KRW | 0.0249 TRY = | 1 KRW | 2024-10-21 |
| 1 TRY = | 40.1459 KRW | 0.0249 TRY = | 1 KRW | 2024-10-20 |
| 1 TRY = | 39.9936 KRW | 0.025 TRY = | 1 KRW | 2024-10-19 |
| 1 TRY = | 40.0192 KRW | 0.025 TRY = | 1 KRW | 2024-10-18 |
| 1 TRY = | 40.1301 KRW | 0.0249 TRY = | 1 KRW | 2024-10-17 |
| 1 TRY = | 39.7415 KRW | 0.0252 TRY = | 1 KRW | 2024-10-16 |
| 1 TRY = | 39.7018 KRW | 0.0252 TRY = | 1 KRW | 2024-10-15 |
| 1 TRY = | 39.6062 KRW | 0.0252 TRY = | 1 KRW | 2024-10-14 |
| 1 TRY = | 39.3222 KRW | 0.0254 TRY = | 1 KRW | 2024-10-13 |
| 1 TRY = | 39.3598 KRW | 0.0254 TRY = | 1 KRW | 2024-10-12 |
| 1 TRY = | 39.3987 KRW | 0.0254 TRY = | 1 KRW | 2024-10-11 |
| 1 TRY = | 39.4395 KRW | 0.0254 TRY = | 1 KRW | 2024-10-10 |
| 1 TRY = | 39.2118 KRW | 0.0255 TRY = | 1 KRW | 2024-10-09 |
| 1 TRY = | 39.337 KRW | 0.0254 TRY = | 1 KRW | 2024-10-08 |
| 1 TRY = | 39.2968 KRW | 0.0254 TRY = | 1 KRW | 2024-10-07 |
| 1 TRY = | 39.4681 KRW | 0.0253 TRY = | 1 KRW | 2024-10-06 |
| 1 TRY = | 39.4681 KRW | 0.0253 TRY = | 1 KRW | 2024-10-05 |
| 1 TRY = | 39.1031 KRW | 0.0256 TRY = | 1 KRW | 2024-10-04 |
| 1 TRY = | 39.0101 KRW | 0.0256 TRY = | 1 KRW | 2024-10-03 |
| 1 TRY = | 38.5769 KRW | 0.0259 TRY = | 1 KRW | 2024-10-02 |
| 1 TRY = | 38.597 KRW | 0.0259 TRY = | 1 KRW | 2024-10-01 |
| 1 TRY = | 38.3624 KRW | 0.0261 TRY = | 1 KRW | 2024-09-30 |
| 1 TRY = | 38.3866 KRW | 0.0261 TRY = | 1 KRW | 2024-09-29 |
| 1 TRY = | 38.3866 KRW | 0.0261 TRY = | 1 KRW | 2024-09-28 |
| 1 TRY = | 38.4168 KRW | 0.026 TRY = | 1 KRW | 2024-09-27 |
| 1 TRY = | 38.8938 KRW | 0.0257 TRY = | 1 KRW | 2024-09-26 |
| 1 TRY = | 39.009 KRW | 0.0256 TRY = | 1 KRW | 2024-09-25 |
| 1 TRY = | 39.0976 KRW | 0.0256 TRY = | 1 KRW | 2024-09-24 |
| 1 TRY = | 39.1773 KRW | 0.0255 TRY = | 1 KRW | 2024-09-23 |
| 1 TRY = | 39.0559 KRW | 0.0256 TRY = | 1 KRW | 2024-09-22 |
| 1 TRY = | 39.0559 KRW | 0.0256 TRY = | 1 KRW | 2024-09-21 |
| 1 TRY = | 39.1423 KRW | 0.0255 TRY = | 1 KRW | 2024-09-20 |
| 1 TRY = | 38.9844 KRW | 0.0257 TRY = | 1 KRW | 2024-09-19 |
| 1 TRY = | 38.7766 KRW | 0.0258 TRY = | 1 KRW | 2024-09-18 |
| 1 TRY = | 38.6898 KRW | 0.0258 TRY = | 1 KRW | 2024-09-17 |
| 1 TRY = | 38.7997 KRW | 0.0258 TRY = | 1 KRW | 2024-09-16 |
| 1 TRY = | 39.2843 KRW | 0.0255 TRY = | 1 KRW | 2024-09-15 |
| 1 TRY = | 39.2917 KRW | 0.0255 TRY = | 1 KRW | 2024-09-14 |
| 1 TRY = | 39.0432 KRW | 0.0256 TRY = | 1 KRW | 2024-09-13 |
| 1 TRY = | 39.4871 KRW | 0.0253 TRY = | 1 KRW | 2024-09-12 |
| 1 TRY = | 39.3659 KRW | 0.0254 TRY = | 1 KRW | 2024-09-11 |
| 1 TRY = | 39.3721 KRW | 0.0254 TRY = | 1 KRW | 2024-09-10 |
| 1 TRY = | 39.4702 KRW | 0.0253 TRY = | 1 KRW | 2024-09-09 |
| 1 TRY = | 39.4947 KRW | 0.0253 TRY = | 1 KRW | 2024-09-08 |
| 1 TRY = | 39.4947 KRW | 0.0253 TRY = | 1 KRW | 2024-09-07 |
| 1 TRY = | 39.066 KRW | 0.0256 TRY = | 1 KRW | 2024-09-06 |
| 1 TRY = | 39.2899 KRW | 0.0255 TRY = | 1 KRW | 2024-09-05 |
| 1 TRY = | 39.3823 KRW | 0.0254 TRY = | 1 KRW | 2024-09-04 |
| 1 TRY = | 39.5084 KRW | 0.0253 TRY = | 1 KRW | 2024-09-03 |
| 1 TRY = | 39.4002 KRW | 0.0254 TRY = | 1 KRW | 2024-09-02 |
| 1 TRY = | 39.258 KRW | 0.0255 TRY = | 1 KRW | 2024-09-01 |
| 1 TRY = | 39.2552 KRW | 0.0255 TRY = | 1 KRW | 2024-08-31 |
| 1 TRY = | 39.1607 KRW | 0.0255 TRY = | 1 KRW | 2024-08-30 |
| 1 TRY = | 38.9838 KRW | 0.0257 TRY = | 1 KRW | 2024-08-29 |
| 1 TRY = | 39.2309 KRW | 0.0255 TRY = | 1 KRW | 2024-08-28 |
| 1 TRY = | 39.1213 KRW | 0.0256 TRY = | 1 KRW | 2024-08-27 |
| 1 TRY = | 38.9435 KRW | 0.0257 TRY = | 1 KRW | 2024-08-26 |
| 1 TRY = | 39.0953 KRW | 0.0256 TRY = | 1 KRW | 2024-08-25 |
| 1 TRY = | 39.0953 KRW | 0.0256 TRY = | 1 KRW | 2024-08-24 |
| 1 TRY = | 39.3213 KRW | 0.0254 TRY = | 1 KRW | 2024-08-23 |
| 1 TRY = | 39.3792 KRW | 0.0254 TRY = | 1 KRW | 2024-08-22 |
| 1 TRY = | 39.4837 KRW | 0.0253 TRY = | 1 KRW | 2024-08-21 |
| 1 TRY = | 39.4152 KRW | 0.0254 TRY = | 1 KRW | 2024-08-20 |
| 1 TRY = | 39.6287 KRW | 0.0252 TRY = | 1 KRW | 2024-08-19 |
| 1 TRY = | 40.1374 KRW | 0.0249 TRY = | 1 KRW | 2024-08-18 |
| 1 TRY = | 40.1374 KRW | 0.0249 TRY = | 1 KRW | 2024-08-17 |
| 1 TRY = | 40.2536 KRW | 0.0248 TRY = | 1 KRW | 2024-08-16 |
| 1 TRY = | 40.3611 KRW | 0.0248 TRY = | 1 KRW | 2024-08-15 |
| 1 TRY = | 40.4141 KRW | 0.0247 TRY = | 1 KRW | 2024-08-14 |
| 1 TRY = | 40.862 KRW | 0.0245 TRY = | 1 KRW | 2024-08-13 |
| 1 TRY = | 40.8603 KRW | 0.0245 TRY = | 1 KRW | 2024-08-12 |
| 1 TRY = | 40.7529 KRW | 0.0245 TRY = | 1 KRW | 2024-08-11 |
| 1 TRY = | 40.754 KRW | 0.0245 TRY = | 1 KRW | 2024-08-10 |
| 1 TRY = | 40.6621 KRW | 0.0246 TRY = | 1 KRW | 2024-08-09 |
| 1 TRY = | 41.0503 KRW | 0.0244 TRY = | 1 KRW | 2024-08-08 |
| 1 TRY = | 41.0219 KRW | 0.0244 TRY = | 1 KRW | 2024-08-07 |
| 1 TRY = | 41.0745 KRW | 0.0243 TRY = | 1 KRW | 2024-08-06 |
| 1 TRY = | 40.9136 KRW | 0.0244 TRY = | 1 KRW | 2024-08-05 |
| 1 TRY = | 40.8972 KRW | 0.0245 TRY = | 1 KRW | 2024-08-04 |
| 1 TRY = | 41.0292 KRW | 0.0244 TRY = | 1 KRW | 2024-08-03 |
| 1 TRY = | 41.2007 KRW | 0.0243 TRY = | 1 KRW | 2024-08-02 |
| 1 TRY = | 41.2665 KRW | 0.0242 TRY = | 1 KRW | 2024-08-01 |
| 1 TRY = | 41.423 KRW | 0.0241 TRY = | 1 KRW | 2024-07-31 |
| 1 TRY = | 41.8374 KRW | 0.0239 TRY = | 1 KRW | 2024-07-30 |
| 1 TRY = | 41.8508 KRW | 0.0239 TRY = | 1 KRW | 2024-07-29 |
| 1 TRY = | 41.9879 KRW | 0.0238 TRY = | 1 KRW | 2024-07-28 |
| 1 TRY = | 41.9642 KRW | 0.0238 TRY = | 1 KRW | 2024-07-27 |
| 1 TRY = | 41.9305 KRW | 0.0238 TRY = | 1 KRW | 2024-07-26 |
| 1 TRY = | 41.7358 KRW | 0.024 TRY = | 1 KRW | 2024-07-25 |
| 1 TRY = | 42.1073 KRW | 0.0237 TRY = | 1 KRW | 2024-07-24 |
| 1 TRY = | 42.0915 KRW | 0.0238 TRY = | 1 KRW | 2024-07-23 |
| 1 TRY = | 42.0639 KRW | 0.0238 TRY = | 1 KRW | 2024-07-22 |
| 1 TRY = | 42.0794 KRW | 0.0238 TRY = | 1 KRW | 2024-07-21 |
| 1 TRY = | 42.0794 KRW | 0.0238 TRY = | 1 KRW | 2024-07-20 |
| 1 TRY = | 41.9658 KRW | 0.0238 TRY = | 1 KRW | 2024-07-19 |
| 1 TRY = | 41.7912 KRW | 0.0239 TRY = | 1 KRW | 2024-07-18 |
| 1 TRY = | 41.5952 KRW | 0.024 TRY = | 1 KRW | 2024-07-17 |
| 1 TRY = | 41.783 KRW | 0.0239 TRY = | 1 KRW | 2024-07-16 |
| 1 TRY = | 41.8026 KRW | 0.0239 TRY = | 1 KRW | 2024-07-15 |
| 1 TRY = | 41.5595 KRW | 0.0241 TRY = | 1 KRW | 2024-07-14 |
| 1 TRY = | 41.6062 KRW | 0.024 TRY = | 1 KRW | 2024-07-13 |
| 1 TRY = | 41.6767 KRW | 0.024 TRY = | 1 KRW | 2024-07-12 |
| 1 TRY = | 41.8894 KRW | 0.0239 TRY = | 1 KRW | 2024-07-11 |
| 1 TRY = | 42.0293 KRW | 0.0238 TRY = | 1 KRW | 2024-07-10 |
| 1 TRY = | 42.185 KRW | 0.0237 TRY = | 1 KRW | 2024-07-09 |
| 1 TRY = | 42.3246 KRW | 0.0236 TRY = | 1 KRW | 2024-07-08 |
| 1 TRY = | 42.2286 KRW | 0.0237 TRY = | 1 KRW | 2024-07-07 |
| 1 TRY = | 42.2286 KRW | 0.0237 TRY = | 1 KRW | 2024-07-06 |
| 1 TRY = | 42.1878 KRW | 0.0237 TRY = | 1 KRW | 2024-07-05 |
| 1 TRY = | 42.3915 KRW | 0.0236 TRY = | 1 KRW | 2024-07-04 |
| 1 TRY = | 42.6394 KRW | 0.0235 TRY = | 1 KRW | 2024-07-03 |
| 1 TRY = | 42.4803 KRW | 0.0235 TRY = | 1 KRW | 2024-07-02 |
| 1 TRY = | 42.2729 KRW | 0.0237 TRY = | 1 KRW | 2024-07-01 |
| 1 TRY = | 42.1726 KRW | 0.0237 TRY = | 1 KRW | 2024-06-30 |
| 1 TRY = | 42.0795 KRW | 0.0238 TRY = | 1 KRW | 2024-06-29 |
| 1 TRY = | 41.8763 KRW | 0.0239 TRY = | 1 KRW | 2024-06-28 |
| 1 TRY = | 42.0699 KRW | 0.0238 TRY = | 1 KRW | 2024-06-27 |
| 1 TRY = | 42.218 KRW | 0.0237 TRY = | 1 KRW | 2024-06-26 |
| 1 TRY = | 42.1229 KRW | 0.0237 TRY = | 1 KRW | 2024-06-25 |
| 1 TRY = | 42.2217 KRW | 0.0237 TRY = | 1 KRW | 2024-06-24 |
| 1 TRY = | 42.3202 KRW | 0.0236 TRY = | 1 KRW | 2024-06-23 |
| 1 TRY = | 42.3202 KRW | 0.0236 TRY = | 1 KRW | 2024-06-22 |
| 1 TRY = | 42.2757 KRW | 0.0237 TRY = | 1 KRW | 2024-06-21 |
| 1 TRY = | 42.4856 KRW | 0.0235 TRY = | 1 KRW | 2024-06-20 |
| 1 TRY = | 42.4072 KRW | 0.0236 TRY = | 1 KRW | 2024-06-19 |
| 1 TRY = | 42.4438 KRW | 0.0236 TRY = | 1 KRW | 2024-06-18 |
| 1 TRY = | 42.0266 KRW | 0.0238 TRY = | 1 KRW | 2024-06-17 |
| 1 TRY = | 42.2534 KRW | 0.0237 TRY = | 1 KRW | 2024-06-16 |
| 1 TRY = | 42.2534 KRW | 0.0237 TRY = | 1 KRW | 2024-06-15 |
| 1 TRY = | 42.3329 KRW | 0.0236 TRY = | 1 KRW | 2024-06-14 |
| 1 TRY = | 42.5251 KRW | 0.0235 TRY = | 1 KRW | 2024-06-13 |
| 1 TRY = | 42.4835 KRW | 0.0235 TRY = | 1 KRW | 2024-06-12 |
| 1 TRY = | 42.5906 KRW | 0.0235 TRY = | 1 KRW | 2024-06-11 |
| 1 TRY = | 42.3875 KRW | 0.0236 TRY = | 1 KRW | 2024-06-10 |
| 1 TRY = | 42.6171 KRW | 0.0235 TRY = | 1 KRW | 2024-06-09 |
| 1 TRY = | 42.6171 KRW | 0.0235 TRY = | 1 KRW | 2024-06-08 |
| 1 TRY = | 42.3447 KRW | 0.0236 TRY = | 1 KRW | 2024-06-07 |
| 1 TRY = | 42.4072 KRW | 0.0236 TRY = | 1 KRW | 2024-06-06 |
| 1 TRY = | 42.1599 KRW | 0.0237 TRY = | 1 KRW | 2024-06-05 |
| 1 TRY = | 42.7093 KRW | 0.0234 TRY = | 1 KRW | 2024-06-04 |
| 1 TRY = | 42.8048 KRW | 0.0234 TRY = | 1 KRW | 2024-06-03 |
| 1 TRY = | 42.8769 KRW | 0.0233 TRY = | 1 KRW | 2024-06-02 |
| 1 TRY = | 42.8769 KRW | 0.0233 TRY = | 1 KRW | 2024-06-01 |
| 1 TRY = | 42.9302 KRW | 0.0233 TRY = | 1 KRW | 2024-05-31 |
| 1 TRY = | 42.606 KRW | 0.0235 TRY = | 1 KRW | 2024-05-30 |
| 1 TRY = | 42.3581 KRW | 0.0236 TRY = | 1 KRW | 2024-05-29 |
| 1 TRY = | 42.2458 KRW | 0.0237 TRY = | 1 KRW | 2024-05-28 |
| 1 TRY = | 42.2829 KRW | 0.0237 TRY = | 1 KRW | 2024-05-27 |
| 1 TRY = | 42.4466 KRW | 0.0236 TRY = | 1 KRW | 2024-05-26 |
| 1 TRY = | 42.4466 KRW | 0.0236 TRY = | 1 KRW | 2024-05-25 |
| 1 TRY = | 42.3871 KRW | 0.0236 TRY = | 1 KRW | 2024-05-24 |
| 1 TRY = | 42.3227 KRW | 0.0236 TRY = | 1 KRW | 2024-05-23 |
| 1 TRY = | 42.4351 KRW | 0.0236 TRY = | 1 KRW | 2024-05-22 |
| 1 TRY = | 42.3252 KRW | 0.0236 TRY = | 1 KRW | 2024-05-21 |
| 1 TRY = | 42.1886 KRW | 0.0237 TRY = | 1 KRW | 2024-05-20 |
| 1 TRY = | 42.0052 KRW | 0.0238 TRY = | 1 KRW | 2024-05-19 |
| 1 TRY = | 42.0052 KRW | 0.0238 TRY = | 1 KRW | 2024-05-18 |
| 1 TRY = | 42.0531 KRW | 0.0238 TRY = | 1 KRW | 2024-05-17 |
| 1 TRY = | 41.7261 KRW | 0.024 TRY = | 1 KRW | 2024-05-16 |
| 1 TRY = | 42.0962 KRW | 0.0238 TRY = | 1 KRW | 2024-05-15 |
| 1 TRY = | 42.3681 KRW | 0.0236 TRY = | 1 KRW | 2024-05-14 |
| 1 TRY = | 42.4444 KRW | 0.0236 TRY = | 1 KRW | 2024-05-13 |
| 1 TRY = | 42.3124 KRW | 0.0236 TRY = | 1 KRW | 2024-05-12 |
| 1 TRY = | 42.3693 KRW | 0.0236 TRY = | 1 KRW | 2024-05-11 |
| 1 TRY = | 42.3744 KRW | 0.0236 TRY = | 1 KRW | 2024-05-10 |
| 1 TRY = | 42.5487 KRW | 0.0235 TRY = | 1 KRW | 2024-05-09 |
| 1 TRY = | 42.2308 KRW | 0.0237 TRY = | 1 KRW | 2024-05-08 |
| 1 TRY = | 42.1741 KRW | 0.0237 TRY = | 1 KRW | 2024-05-07 |
| 1 TRY = | 41.9867 KRW | 0.0238 TRY = | 1 KRW | 2024-05-06 |
| 1 TRY = | 41.9133 KRW | 0.0239 TRY = | 1 KRW | 2024-05-05 |
| 1 TRY = | 41.9133 KRW | 0.0239 TRY = | 1 KRW | 2024-05-04 |
| 1 TRY = | 42.0549 KRW | 0.0238 TRY = | 1 KRW | 2024-05-03 |
| 1 TRY = | 42.4962 KRW | 0.0235 TRY = | 1 KRW | 2024-05-02 |
| 1 TRY = | 42.7049 KRW | 0.0234 TRY = | 1 KRW | 2024-05-01 |
| 1 TRY = | 42.6171 KRW | 0.0235 TRY = | 1 KRW | 2024-04-30 |
| 1 TRY = | 42.5064 KRW | 0.0235 TRY = | 1 KRW | 2024-04-29 |
| 1 TRY = | 42.3923 KRW | 0.0236 TRY = | 1 KRW | 2024-04-28 |
| 1 TRY = | 42.3923 KRW | 0.0236 TRY = | 1 KRW | 2024-04-27 |
| 1 TRY = | 42.2313 KRW | 0.0237 TRY = | 1 KRW | 2024-04-26 |
| 1 TRY = | 42.2472 KRW | 0.0237 TRY = | 1 KRW | 2024-04-25 |
| 1 TRY = | 42.2872 KRW | 0.0236 TRY = | 1 KRW | 2024-04-24 |
| 1 TRY = | 42.29 KRW | 0.0236 TRY = | 1 KRW | 2024-04-23 |
| 1 TRY = | 42.3164 KRW | 0.0236 TRY = | 1 KRW | 2024-04-22 |
| 1 TRY = | 42.3107 KRW | 0.0236 TRY = | 1 KRW | 2024-04-21 |
| 1 TRY = | 42.3107 KRW | 0.0236 TRY = | 1 KRW | 2024-04-20 |
| 1 TRY = | 42.3478 KRW | 0.0236 TRY = | 1 KRW | 2024-04-19 |
| 1 TRY = | 42.2892 KRW | 0.0236 TRY = | 1 KRW | 2024-04-18 |
| 1 TRY = | 42.4843 KRW | 0.0235 TRY = | 1 KRW | 2024-04-17 |
| 1 TRY = | 42.8874 KRW | 0.0233 TRY = | 1 KRW | 2024-04-16 |
| 1 TRY = | 42.684 KRW | 0.0234 TRY = | 1 KRW | 2024-04-15 |
| 1 TRY = | 42.6604 KRW | 0.0234 TRY = | 1 KRW | 2024-04-14 |
| 1 TRY = | 42.6604 KRW | 0.0234 TRY = | 1 KRW | 2024-04-13 |
| 1 TRY = | 42.7071 KRW | 0.0234 TRY = | 1 KRW | 2024-04-12 |
| 1 TRY = | 42.433 KRW | 0.0236 TRY = | 1 KRW | 2024-04-11 |
| 1 TRY = | 41.9042 KRW | 0.0239 TRY = | 1 KRW | 2024-04-10 |
| 1 TRY = | 42.0473 KRW | 0.0238 TRY = | 1 KRW | 2024-04-09 |
| 1 TRY = | 42.3142 KRW | 0.0236 TRY = | 1 KRW | 2024-04-08 |
| 1 TRY = | 42.133 KRW | 0.0237 TRY = | 1 KRW | 2024-04-07 |
| 1 TRY = | 42.133 KRW | 0.0237 TRY = | 1 KRW | 2024-04-06 |
| 1 TRY = | 42.1894 KRW | 0.0237 TRY = | 1 KRW | 2024-04-05 |
| 1 TRY = | 42.2618 KRW | 0.0237 TRY = | 1 KRW | 2024-04-04 |
| 1 TRY = | 42.219 KRW | 0.0237 TRY = | 1 KRW | 2024-04-03 |
| 1 TRY = | 41.9295 KRW | 0.0238 TRY = | 1 KRW | 2024-04-02 |
| 1 TRY = | 41.6039 KRW | 0.024 TRY = | 1 KRW | 2024-04-01 |
| 1 TRY = | 41.5974 KRW | 0.024 TRY = | 1 KRW | 2024-03-31 |
| 1 TRY = | 41.5974 KRW | 0.024 TRY = | 1 KRW | 2024-03-30 |
| 1 TRY = | 41.6236 KRW | 0.024 TRY = | 1 KRW | 2024-03-29 |
| 1 TRY = | 41.8234 KRW | 0.0239 TRY = | 1 KRW | 2024-03-28 |
| 1 TRY = | 41.9153 KRW | 0.0239 TRY = | 1 KRW | 2024-03-27 |
| 1 TRY = | 41.6592 KRW | 0.024 TRY = | 1 KRW | 2024-03-26 |
| 1 TRY = | 41.7582 KRW | 0.0239 TRY = | 1 KRW | 2024-03-25 |
| 1 TRY = | 42.0092 KRW | 0.0238 TRY = | 1 KRW | 2024-03-24 |
| 1 TRY = | 42.0092 KRW | 0.0238 TRY = | 1 KRW | 2024-03-23 |
| 1 TRY = | 41.9693 KRW | 0.0238 TRY = | 1 KRW | 2024-03-22 |
| 1 TRY = | 40.921 KRW | 0.0244 TRY = | 1 KRW | 2024-03-21 |
| 1 TRY = | 41.4062 KRW | 0.0242 TRY = | 1 KRW | 2024-03-20 |
| 1 TRY = | 41.4377 KRW | 0.0241 TRY = | 1 KRW | 2024-03-19 |
| 1 TRY = | 41.296 KRW | 0.0242 TRY = | 1 KRW | 2024-03-18 |
| 1 TRY = | 41.4514 KRW | 0.0241 TRY = | 1 KRW | 2024-03-17 |
| 1 TRY = | 41.4514 KRW | 0.0241 TRY = | 1 KRW | 2024-03-16 |
| 1 TRY = | 41.2708 KRW | 0.0242 TRY = | 1 KRW | 2024-03-15 |
| 1 TRY = | 40.9814 KRW | 0.0244 TRY = | 1 KRW | 2024-03-14 |
| 1 TRY = | 41.0477 KRW | 0.0244 TRY = | 1 KRW | 2024-03-13 |
| 1 TRY = | 40.8634 KRW | 0.0245 TRY = | 1 KRW | 2024-03-12 |
| 1 TRY = | 40.8935 KRW | 0.0245 TRY = | 1 KRW | 2024-03-11 |
| 1 TRY = | 41.348 KRW | 0.0242 TRY = | 1 KRW | 2024-03-10 |
| 1 TRY = | 41.348 KRW | 0.0242 TRY = | 1 KRW | 2024-03-09 |
| 1 TRY = | 41.2201 KRW | 0.0243 TRY = | 1 KRW | 2024-03-08 |
| 1 TRY = | 41.7456 KRW | 0.024 TRY = | 1 KRW | 2024-03-07 |
| 1 TRY = | 42.073 KRW | 0.0238 TRY = | 1 KRW | 2024-03-06 |
| 1 TRY = | 42.1808 KRW | 0.0237 TRY = | 1 KRW | 2024-03-05 |
| 1 TRY = | 42.2631 KRW | 0.0237 TRY = | 1 KRW | 2024-03-04 |
| 1 TRY = | 42.4308 KRW | 0.0236 TRY = | 1 KRW | 2024-03-03 |
| 1 TRY = | 42.4308 KRW | 0.0236 TRY = | 1 KRW | 2024-03-02 |
| 1 TRY = | 42.6203 KRW | 0.0235 TRY = | 1 KRW | 2024-03-01 |
| 1 TRY = | 42.7953 KRW | 0.0234 TRY = | 1 KRW | 2024-02-29 |
| 1 TRY = | 42.8118 KRW | 0.0234 TRY = | 1 KRW | 2024-02-28 |
| 1 TRY = | 42.718 KRW | 0.0234 TRY = | 1 KRW | 2024-02-27 |
| 1 TRY = | 42.7872 KRW | 0.0234 TRY = | 1 KRW | 2024-02-26 |
| 1 TRY = | 43.1881 KRW | 0.0232 TRY = | 1 KRW | 2024-02-25 |
| 1 TRY = | 43.1881 KRW | 0.0232 TRY = | 1 KRW | 2024-02-24 |
| 1 TRY = | 42.8403 KRW | 0.0233 TRY = | 1 KRW | 2024-02-23 |
| 1 TRY = | 42.7492 KRW | 0.0234 TRY = | 1 KRW | 2024-02-22 |
| 1 TRY = | 43.0768 KRW | 0.0232 TRY = | 1 KRW | 2024-02-21 |
| 1 TRY = | 43.1794 KRW | 0.0232 TRY = | 1 KRW | 2024-02-20 |
| 1 TRY = | 43.2603 KRW | 0.0231 TRY = | 1 KRW | 2024-02-19 |
| 1 TRY = | 43.2072 KRW | 0.0231 TRY = | 1 KRW | 2024-02-18 |
| 1 TRY = | 43.2072 KRW | 0.0231 TRY = | 1 KRW | 2024-02-17 |
| 1 TRY = | 43.259 KRW | 0.0231 TRY = | 1 KRW | 2024-02-16 |
| 1 TRY = | 43.3113 KRW | 0.0231 TRY = | 1 KRW | 2024-02-15 |
| 1 TRY = | 43.4088 KRW | 0.023 TRY = | 1 KRW | 2024-02-14 |
| 1 TRY = | 43.3068 KRW | 0.0231 TRY = | 1 KRW | 2024-02-13 |
| 1 TRY = | 43.2935 KRW | 0.0231 TRY = | 1 KRW | 2024-02-12 |
| 1 TRY = | 43.4093 KRW | 0.023 TRY = | 1 KRW | 2024-02-11 |
| 1 TRY = | 43.4093 KRW | 0.023 TRY = | 1 KRW | 2024-02-10 |
| 1 TRY = | 43.3964 KRW | 0.023 TRY = | 1 KRW | 2024-02-09 |
| 1 TRY = | 43.4736 KRW | 0.023 TRY = | 1 KRW | 2024-02-08 |
| 1 TRY = | 43.3819 KRW | 0.0231 TRY = | 1 KRW | 2024-02-07 |
| 1 TRY = | 43.5057 KRW | 0.023 TRY = | 1 KRW | 2024-02-06 |
| 1 TRY = | 43.6213 KRW | 0.0229 TRY = | 1 KRW | 2024-02-05 |
| 1 TRY = | 43.8975 KRW | 0.0228 TRY = | 1 KRW | 2024-02-04 |
| 1 TRY = | 43.8975 KRW | 0.0228 TRY = | 1 KRW | 2024-02-03 |
| 1 TRY = | 43.4726 KRW | 0.023 TRY = | 1 KRW | 2024-02-02 |
| 1 TRY = | 43.9589 KRW | 0.0227 TRY = | 1 KRW | 2024-02-01 |
| 1 TRY = | 43.9372 KRW | 0.0228 TRY = | 1 KRW | 2024-01-31 |
| 1 TRY = | 43.7897 KRW | 0.0228 TRY = | 1 KRW | 2024-01-30 |
| 1 TRY = | 44.0481 KRW | 0.0227 TRY = | 1 KRW | 2024-01-29 |
| 1 TRY = | 44.0815 KRW | 0.0227 TRY = | 1 KRW | 2024-01-28 |
| 1 TRY = | 44.0815 KRW | 0.0227 TRY = | 1 KRW | 2024-01-27 |
| 1 TRY = | 44.005 KRW | 0.0227 TRY = | 1 KRW | 2024-01-26 |
| 1 TRY = | 44.1695 KRW | 0.0226 TRY = | 1 KRW | 2024-01-25 |
| 1 TRY = | 44.0571 KRW | 0.0227 TRY = | 1 KRW | 2024-01-24 |
| 1 TRY = | 44.2073 KRW | 0.0226 TRY = | 1 KRW | 2024-01-23 |
| 1 TRY = | 44.344 KRW | 0.0226 TRY = | 1 KRW | 2024-01-22 |
| 1 TRY = | 44.2291 KRW | 0.0226 TRY = | 1 KRW | 2024-01-21 |
| 1 TRY = | 44.2291 KRW | 0.0226 TRY = | 1 KRW | 2024-01-20 |
| 1 TRY = | 44.1641 KRW | 0.0226 TRY = | 1 KRW | 2024-01-19 |
| 1 TRY = | 44.3775 KRW | 0.0225 TRY = | 1 KRW | 2024-01-18 |
| 1 TRY = | 44.6842 KRW | 0.0224 TRY = | 1 KRW | 2024-01-17 |
| 1 TRY = | 44.4207 KRW | 0.0225 TRY = | 1 KRW | 2024-01-16 |
| 1 TRY = | 43.907 KRW | 0.0228 TRY = | 1 KRW | 2024-01-15 |
| 1 TRY = | 43.6355 KRW | 0.0229 TRY = | 1 KRW | 2024-01-14 |
| 1 TRY = | 43.6355 KRW | 0.0229 TRY = | 1 KRW | 2024-01-13 |
| 1 TRY = | 43.776 KRW | 0.0228 TRY = | 1 KRW | 2024-01-12 |
| 1 TRY = | 43.8666 KRW | 0.0228 TRY = | 1 KRW | 2024-01-11 |
| 1 TRY = | 44.0038 KRW | 0.0227 TRY = | 1 KRW | 2024-01-10 |
| 1 TRY = | 44.0761 KRW | 0.0227 TRY = | 1 KRW | 2024-01-09 |
| 1 TRY = | 44.105 KRW | 0.0227 TRY = | 1 KRW | 2024-01-08 |
| 1 TRY = | 44.1006 KRW | 0.0227 TRY = | 1 KRW | 2024-01-07 |
| 1 TRY = | 44.1006 KRW | 0.0227 TRY = | 1 KRW | 2024-01-06 |
| 1 TRY = | 44.163 KRW | 0.0226 TRY = | 1 KRW | 2024-01-05 |
| 1 TRY = | 43.9464 KRW | 0.0228 TRY = | 1 KRW | 2024-01-04 |
| 1 TRY = | 43.9631 KRW | 0.0227 TRY = | 1 KRW | 2024-01-03 |
| 1 TRY = | 44.0975 KRW | 0.0227 TRY = | 1 KRW | 2024-01-02 |
| 1 TRY = | 43.9233 KRW | 0.0228 TRY = | 1 KRW | 2024-01-01 |
| 1 TRY = | 43.9177 KRW | 0.0228 TRY = | 1 KRW | 2023-12-31 |
| 1 TRY = | 43.9177 KRW | 0.0228 TRY = | 1 KRW | 2023-12-30 |
| 1 TRY = | 43.9151 KRW | 0.0228 TRY = | 1 KRW | 2023-12-29 |
| 1 TRY = | 43.7065 KRW | 0.0229 TRY = | 1 KRW | 2023-12-28 |
| 1 TRY = | 44.5205 KRW | 0.0225 TRY = | 1 KRW | 2023-12-27 |
| 1 TRY = | 44.1125 KRW | 0.0227 TRY = | 1 KRW | 2023-12-26 |
| 1 TRY = | 44.3509 KRW | 0.0225 TRY = | 1 KRW | 2023-12-25 |
| 1 TRY = | 44.6549 KRW | 0.0224 TRY = | 1 KRW | 2023-12-24 |
| 1 TRY = | 44.6663 KRW | 0.0224 TRY = | 1 KRW | 2023-12-23 |
| 1 TRY = | 44.557 KRW | 0.0224 TRY = | 1 KRW | 2023-12-22 |
| 1 TRY = | 44.8039 KRW | 0.0223 TRY = | 1 KRW | 2023-12-21 |
| 1 TRY = | 44.7028 KRW | 0.0224 TRY = | 1 KRW | 2023-12-20 |
| 1 TRY = | 44.9575 KRW | 0.0222 TRY = | 1 KRW | 2023-12-19 |
| 1 TRY = | 44.732 KRW | 0.0224 TRY = | 1 KRW | 2023-12-18 |
| 1 TRY = | 44.8093 KRW | 0.0223 TRY = | 1 KRW | 2023-12-17 |
| 1 TRY = | 44.8093 KRW | 0.0223 TRY = | 1 KRW | 2023-12-16 |