Last Year History for TRY/KZT
| TRY | KZT | TRY | KZT | Date |
|---|---|---|---|---|
| 1 TRY = | 14.3892 KZT | 0.0695 TRY = | 1 KZT | 2024-11-21 |
| 1 TRY = | 14.3466 KZT | 0.0697 TRY = | 1 KZT | 2024-11-20 |
| 1 TRY = | 14.3546 KZT | 0.0697 TRY = | 1 KZT | 2024-11-19 |
| 1 TRY = | 14.4373 KZT | 0.0693 TRY = | 1 KZT | 2024-11-18 |
| 1 TRY = | 14.4701 KZT | 0.0691 TRY = | 1 KZT | 2024-11-17 |
| 1 TRY = | 14.4818 KZT | 0.0691 TRY = | 1 KZT | 2024-11-16 |
| 1 TRY = | 14.3975 KZT | 0.0695 TRY = | 1 KZT | 2024-11-15 |
| 1 TRY = | 14.4612 KZT | 0.0692 TRY = | 1 KZT | 2024-11-14 |
| 1 TRY = | 14.4318 KZT | 0.0693 TRY = | 1 KZT | 2024-11-13 |
| 1 TRY = | 14.4319 KZT | 0.0693 TRY = | 1 KZT | 2024-11-12 |
| 1 TRY = | 14.4242 KZT | 0.0693 TRY = | 1 KZT | 2024-11-11 |
| 1 TRY = | 14.4155 KZT | 0.0694 TRY = | 1 KZT | 2024-11-10 |
| 1 TRY = | 14.4155 KZT | 0.0694 TRY = | 1 KZT | 2024-11-09 |
| 1 TRY = | 14.268 KZT | 0.0701 TRY = | 1 KZT | 2024-11-08 |
| 1 TRY = | 14.3829 KZT | 0.0695 TRY = | 1 KZT | 2024-11-07 |
| 1 TRY = | 14.3241 KZT | 0.0698 TRY = | 1 KZT | 2024-11-06 |
| 1 TRY = | 14.2362 KZT | 0.0702 TRY = | 1 KZT | 2024-11-05 |
| 1 TRY = | 14.2027 KZT | 0.0704 TRY = | 1 KZT | 2024-11-04 |
| 1 TRY = | 14.2294 KZT | 0.0703 TRY = | 1 KZT | 2024-11-03 |
| 1 TRY = | 14.2496 KZT | 0.0702 TRY = | 1 KZT | 2024-11-02 |
| 1 TRY = | 14.2099 KZT | 0.0704 TRY = | 1 KZT | 2024-11-01 |
| 1 TRY = | 14.2458 KZT | 0.0702 TRY = | 1 KZT | 2024-10-31 |
| 1 TRY = | 14.269 KZT | 0.0701 TRY = | 1 KZT | 2024-10-30 |
| 1 TRY = | 14.3233 KZT | 0.0698 TRY = | 1 KZT | 2024-10-29 |
| 1 TRY = | 14.2141 KZT | 0.0704 TRY = | 1 KZT | 2024-10-28 |
| 1 TRY = | 14.2151 KZT | 0.0703 TRY = | 1 KZT | 2024-10-27 |
| 1 TRY = | 14.2151 KZT | 0.0703 TRY = | 1 KZT | 2024-10-26 |
| 1 TRY = | 14.1042 KZT | 0.0709 TRY = | 1 KZT | 2024-10-25 |
| 1 TRY = | 14.1687 KZT | 0.0706 TRY = | 1 KZT | 2024-10-24 |
| 1 TRY = | 14.1976 KZT | 0.0704 TRY = | 1 KZT | 2024-10-23 |
| 1 TRY = | 14.1205 KZT | 0.0708 TRY = | 1 KZT | 2024-10-22 |
| 1 TRY = | 14.082 KZT | 0.071 TRY = | 1 KZT | 2024-10-21 |
| 1 TRY = | 14.1151 KZT | 0.0708 TRY = | 1 KZT | 2024-10-20 |
| 1 TRY = | 14.0616 KZT | 0.0711 TRY = | 1 KZT | 2024-10-19 |
| 1 TRY = | 14.2664 KZT | 0.0701 TRY = | 1 KZT | 2024-10-18 |
| 1 TRY = | 14.322 KZT | 0.0698 TRY = | 1 KZT | 2024-10-17 |
| 1 TRY = | 14.2738 KZT | 0.0701 TRY = | 1 KZT | 2024-10-16 |
| 1 TRY = | 14.1786 KZT | 0.0705 TRY = | 1 KZT | 2024-10-15 |
| 1 TRY = | 14.1431 KZT | 0.0707 TRY = | 1 KZT | 2024-10-14 |
| 1 TRY = | 14.0921 KZT | 0.071 TRY = | 1 KZT | 2024-10-13 |
| 1 TRY = | 14.1056 KZT | 0.0709 TRY = | 1 KZT | 2024-10-12 |
| 1 TRY = | 14.4644 KZT | 0.0691 TRY = | 1 KZT | 2024-10-11 |
| 1 TRY = | 14.3603 KZT | 0.0696 TRY = | 1 KZT | 2024-10-10 |
| 1 TRY = | 14.2418 KZT | 0.0702 TRY = | 1 KZT | 2024-10-09 |
| 1 TRY = | 14.1238 KZT | 0.0708 TRY = | 1 KZT | 2024-10-08 |
| 1 TRY = | 14.1695 KZT | 0.0706 TRY = | 1 KZT | 2024-10-07 |
| 1 TRY = | 14.2103 KZT | 0.0704 TRY = | 1 KZT | 2024-10-06 |
| 1 TRY = | 14.2103 KZT | 0.0704 TRY = | 1 KZT | 2024-10-05 |
| 1 TRY = | 14.1017 KZT | 0.0709 TRY = | 1 KZT | 2024-10-04 |
| 1 TRY = | 14.1734 KZT | 0.0706 TRY = | 1 KZT | 2024-10-03 |
| 1 TRY = | 14.0846 KZT | 0.071 TRY = | 1 KZT | 2024-10-02 |
| 1 TRY = | 14.1342 KZT | 0.0708 TRY = | 1 KZT | 2024-10-01 |
| 1 TRY = | 14.0259 KZT | 0.0713 TRY = | 1 KZT | 2024-09-30 |
| 1 TRY = | 14.0501 KZT | 0.0712 TRY = | 1 KZT | 2024-09-29 |
| 1 TRY = | 14.0501 KZT | 0.0712 TRY = | 1 KZT | 2024-09-28 |
| 1 TRY = | 13.9898 KZT | 0.0715 TRY = | 1 KZT | 2024-09-27 |
| 1 TRY = | 14.0625 KZT | 0.0711 TRY = | 1 KZT | 2024-09-26 |
| 1 TRY = | 13.961 KZT | 0.0716 TRY = | 1 KZT | 2024-09-25 |
| 1 TRY = | 14.0908 KZT | 0.071 TRY = | 1 KZT | 2024-09-24 |
| 1 TRY = | 14.0391 KZT | 0.0712 TRY = | 1 KZT | 2024-09-23 |
| 1 TRY = | 14.0307 KZT | 0.0713 TRY = | 1 KZT | 2024-09-22 |
| 1 TRY = | 14.0307 KZT | 0.0713 TRY = | 1 KZT | 2024-09-21 |
| 1 TRY = | 14.0527 KZT | 0.0712 TRY = | 1 KZT | 2024-09-20 |
| 1 TRY = | 14.1408 KZT | 0.0707 TRY = | 1 KZT | 2024-09-19 |
| 1 TRY = | 14.0933 KZT | 0.071 TRY = | 1 KZT | 2024-09-18 |
| 1 TRY = | 14.1233 KZT | 0.0708 TRY = | 1 KZT | 2024-09-17 |
| 1 TRY = | 14.12 KZT | 0.0708 TRY = | 1 KZT | 2024-09-16 |
| 1 TRY = | 14.186 KZT | 0.0705 TRY = | 1 KZT | 2024-09-15 |
| 1 TRY = | 14.1832 KZT | 0.0705 TRY = | 1 KZT | 2024-09-14 |
| 1 TRY = | 14.0356 KZT | 0.0712 TRY = | 1 KZT | 2024-09-13 |
| 1 TRY = | 14.1159 KZT | 0.0708 TRY = | 1 KZT | 2024-09-12 |
| 1 TRY = | 14.0583 KZT | 0.0711 TRY = | 1 KZT | 2024-09-11 |
| 1 TRY = | 14.0728 KZT | 0.0711 TRY = | 1 KZT | 2024-09-10 |
| 1 TRY = | 14.1028 KZT | 0.0709 TRY = | 1 KZT | 2024-09-09 |
| 1 TRY = | 14.1628 KZT | 0.0706 TRY = | 1 KZT | 2024-09-08 |
| 1 TRY = | 14.1628 KZT | 0.0706 TRY = | 1 KZT | 2024-09-07 |
| 1 TRY = | 14.1781 KZT | 0.0705 TRY = | 1 KZT | 2024-09-06 |
| 1 TRY = | 14.1958 KZT | 0.0704 TRY = | 1 KZT | 2024-09-05 |
| 1 TRY = | 14.1848 KZT | 0.0705 TRY = | 1 KZT | 2024-09-04 |
| 1 TRY = | 14.2222 KZT | 0.0703 TRY = | 1 KZT | 2024-09-03 |
| 1 TRY = | 14.2042 KZT | 0.0704 TRY = | 1 KZT | 2024-09-02 |
| 1 TRY = | 14.1582 KZT | 0.0706 TRY = | 1 KZT | 2024-09-01 |
| 1 TRY = | 14.1365 KZT | 0.0707 TRY = | 1 KZT | 2024-08-31 |
| 1 TRY = | 14.1556 KZT | 0.0706 TRY = | 1 KZT | 2024-08-30 |
| 1 TRY = | 14.1083 KZT | 0.0709 TRY = | 1 KZT | 2024-08-29 |
| 1 TRY = | 14.1113 KZT | 0.0709 TRY = | 1 KZT | 2024-08-28 |
| 1 TRY = | 14.2128 KZT | 0.0704 TRY = | 1 KZT | 2024-08-27 |
| 1 TRY = | 14.1151 KZT | 0.0708 TRY = | 1 KZT | 2024-08-26 |
| 1 TRY = | 14.1499 KZT | 0.0707 TRY = | 1 KZT | 2024-08-25 |
| 1 TRY = | 14.1499 KZT | 0.0707 TRY = | 1 KZT | 2024-08-24 |
| 1 TRY = | 14.1321 KZT | 0.0708 TRY = | 1 KZT | 2024-08-23 |
| 1 TRY = | 14.0585 KZT | 0.0711 TRY = | 1 KZT | 2024-08-22 |
| 1 TRY = | 13.9838 KZT | 0.0715 TRY = | 1 KZT | 2024-08-21 |
| 1 TRY = | 14.0949 KZT | 0.0709 TRY = | 1 KZT | 2024-08-20 |
| 1 TRY = | 14.161 KZT | 0.0706 TRY = | 1 KZT | 2024-08-19 |
| 1 TRY = | 14.1986 KZT | 0.0704 TRY = | 1 KZT | 2024-08-18 |
| 1 TRY = | 14.1986 KZT | 0.0704 TRY = | 1 KZT | 2024-08-17 |
| 1 TRY = | 14.2673 KZT | 0.0701 TRY = | 1 KZT | 2024-08-16 |
| 1 TRY = | 14.2804 KZT | 0.07 TRY = | 1 KZT | 2024-08-15 |
| 1 TRY = | 14.2213 KZT | 0.0703 TRY = | 1 KZT | 2024-08-14 |
| 1 TRY = | 14.2897 KZT | 0.07 TRY = | 1 KZT | 2024-08-13 |
| 1 TRY = | 14.2626 KZT | 0.0701 TRY = | 1 KZT | 2024-08-12 |
| 1 TRY = | 14.2764 KZT | 0.07 TRY = | 1 KZT | 2024-08-11 |
| 1 TRY = | 14.2934 KZT | 0.07 TRY = | 1 KZT | 2024-08-10 |
| 1 TRY = | 14.228 KZT | 0.0703 TRY = | 1 KZT | 2024-08-09 |
| 1 TRY = | 14.2232 KZT | 0.0703 TRY = | 1 KZT | 2024-08-08 |
| 1 TRY = | 14.2319 KZT | 0.0703 TRY = | 1 KZT | 2024-08-07 |
| 1 TRY = | 14.2561 KZT | 0.0701 TRY = | 1 KZT | 2024-08-06 |
| 1 TRY = | 14.1102 KZT | 0.0709 TRY = | 1 KZT | 2024-08-05 |
| 1 TRY = | 14.1628 KZT | 0.0706 TRY = | 1 KZT | 2024-08-04 |
| 1 TRY = | 14.2085 KZT | 0.0704 TRY = | 1 KZT | 2024-08-03 |
| 1 TRY = | 14.3023 KZT | 0.0699 TRY = | 1 KZT | 2024-08-02 |
| 1 TRY = | 14.3287 KZT | 0.0698 TRY = | 1 KZT | 2024-08-01 |
| 1 TRY = | 14.3457 KZT | 0.0697 TRY = | 1 KZT | 2024-07-31 |
| 1 TRY = | 14.3695 KZT | 0.0696 TRY = | 1 KZT | 2024-07-30 |
| 1 TRY = | 14.3327 KZT | 0.0698 TRY = | 1 KZT | 2024-07-29 |
| 1 TRY = | 14.3406 KZT | 0.0697 TRY = | 1 KZT | 2024-07-28 |
| 1 TRY = | 14.3406 KZT | 0.0697 TRY = | 1 KZT | 2024-07-27 |
| 1 TRY = | 14.3635 KZT | 0.0696 TRY = | 1 KZT | 2024-07-26 |
| 1 TRY = | 14.3321 KZT | 0.0698 TRY = | 1 KZT | 2024-07-25 |
| 1 TRY = | 14.4348 KZT | 0.0693 TRY = | 1 KZT | 2024-07-24 |
| 1 TRY = | 14.3713 KZT | 0.0696 TRY = | 1 KZT | 2024-07-23 |
| 1 TRY = | 14.4236 KZT | 0.0693 TRY = | 1 KZT | 2024-07-22 |
| 1 TRY = | 14.4155 KZT | 0.0694 TRY = | 1 KZT | 2024-07-21 |
| 1 TRY = | 14.4155 KZT | 0.0694 TRY = | 1 KZT | 2024-07-20 |
| 1 TRY = | 14.4773 KZT | 0.0691 TRY = | 1 KZT | 2024-07-19 |
| 1 TRY = | 14.3587 KZT | 0.0696 TRY = | 1 KZT | 2024-07-18 |
| 1 TRY = | 14.3618 KZT | 0.0696 TRY = | 1 KZT | 2024-07-17 |
| 1 TRY = | 14.319 KZT | 0.0698 TRY = | 1 KZT | 2024-07-16 |
| 1 TRY = | 14.346 KZT | 0.0697 TRY = | 1 KZT | 2024-07-15 |
| 1 TRY = | 14.2922 KZT | 0.07 TRY = | 1 KZT | 2024-07-14 |
| 1 TRY = | 14.3476 KZT | 0.0697 TRY = | 1 KZT | 2024-07-13 |
| 1 TRY = | 14.3236 KZT | 0.0698 TRY = | 1 KZT | 2024-07-12 |
| 1 TRY = | 14.5003 KZT | 0.069 TRY = | 1 KZT | 2024-07-11 |
| 1 TRY = | 14.59 KZT | 0.0685 TRY = | 1 KZT | 2024-07-10 |
| 1 TRY = | 14.6429 KZT | 0.0683 TRY = | 1 KZT | 2024-07-09 |
| 1 TRY = | 14.6387 KZT | 0.0683 TRY = | 1 KZT | 2024-07-08 |
| 1 TRY = | 14.6326 KZT | 0.0683 TRY = | 1 KZT | 2024-07-07 |
| 1 TRY = | 14.6326 KZT | 0.0683 TRY = | 1 KZT | 2024-07-06 |
| 1 TRY = | 14.521 KZT | 0.0689 TRY = | 1 KZT | 2024-07-05 |
| 1 TRY = | 14.4792 KZT | 0.0691 TRY = | 1 KZT | 2024-07-04 |
| 1 TRY = | 14.4583 KZT | 0.0692 TRY = | 1 KZT | 2024-07-03 |
| 1 TRY = | 14.5204 KZT | 0.0689 TRY = | 1 KZT | 2024-07-02 |
| 1 TRY = | 14.4001 KZT | 0.0694 TRY = | 1 KZT | 2024-07-01 |
| 1 TRY = | 14.4112 KZT | 0.0694 TRY = | 1 KZT | 2024-06-30 |
| 1 TRY = | 14.3938 KZT | 0.0695 TRY = | 1 KZT | 2024-06-29 |
| 1 TRY = | 14.2006 KZT | 0.0704 TRY = | 1 KZT | 2024-06-28 |
| 1 TRY = | 14.1222 KZT | 0.0708 TRY = | 1 KZT | 2024-06-27 |
| 1 TRY = | 14.2145 KZT | 0.0704 TRY = | 1 KZT | 2024-06-26 |
| 1 TRY = | 14.1115 KZT | 0.0709 TRY = | 1 KZT | 2024-06-25 |
| 1 TRY = | 14.1386 KZT | 0.0707 TRY = | 1 KZT | 2024-06-24 |
| 1 TRY = | 14.1471 KZT | 0.0707 TRY = | 1 KZT | 2024-06-23 |
| 1 TRY = | 14.1471 KZT | 0.0707 TRY = | 1 KZT | 2024-06-22 |
| 1 TRY = | 14.035 KZT | 0.0713 TRY = | 1 KZT | 2024-06-21 |
| 1 TRY = | 14.1121 KZT | 0.0709 TRY = | 1 KZT | 2024-06-20 |
| 1 TRY = | 14.0962 KZT | 0.0709 TRY = | 1 KZT | 2024-06-19 |
| 1 TRY = | 13.867 KZT | 0.0721 TRY = | 1 KZT | 2024-06-18 |
| 1 TRY = | 13.7608 KZT | 0.0727 TRY = | 1 KZT | 2024-06-17 |
| 1 TRY = | 13.7768 KZT | 0.0726 TRY = | 1 KZT | 2024-06-16 |
| 1 TRY = | 13.7768 KZT | 0.0726 TRY = | 1 KZT | 2024-06-15 |
| 1 TRY = | 13.8633 KZT | 0.0721 TRY = | 1 KZT | 2024-06-14 |
| 1 TRY = | 13.8891 KZT | 0.072 TRY = | 1 KZT | 2024-06-13 |
| 1 TRY = | 13.9284 KZT | 0.0718 TRY = | 1 KZT | 2024-06-12 |
| 1 TRY = | 13.8265 KZT | 0.0723 TRY = | 1 KZT | 2024-06-11 |
| 1 TRY = | 13.9575 KZT | 0.0716 TRY = | 1 KZT | 2024-06-10 |
| 1 TRY = | 13.9142 KZT | 0.0719 TRY = | 1 KZT | 2024-06-09 |
| 1 TRY = | 13.9142 KZT | 0.0719 TRY = | 1 KZT | 2024-06-08 |
| 1 TRY = | 13.8225 KZT | 0.0723 TRY = | 1 KZT | 2024-06-07 |
| 1 TRY = | 13.9103 KZT | 0.0719 TRY = | 1 KZT | 2024-06-06 |
| 1 TRY = | 13.7567 KZT | 0.0727 TRY = | 1 KZT | 2024-06-05 |
| 1 TRY = | 13.7684 KZT | 0.0726 TRY = | 1 KZT | 2024-06-04 |
| 1 TRY = | 13.8719 KZT | 0.0721 TRY = | 1 KZT | 2024-06-03 |
| 1 TRY = | 13.8485 KZT | 0.0722 TRY = | 1 KZT | 2024-06-02 |
| 1 TRY = | 13.8485 KZT | 0.0722 TRY = | 1 KZT | 2024-06-01 |
| 1 TRY = | 13.8122 KZT | 0.0724 TRY = | 1 KZT | 2024-05-31 |
| 1 TRY = | 13.7964 KZT | 0.0725 TRY = | 1 KZT | 2024-05-30 |
| 1 TRY = | 13.7344 KZT | 0.0728 TRY = | 1 KZT | 2024-05-29 |
| 1 TRY = | 13.7309 KZT | 0.0728 TRY = | 1 KZT | 2024-05-28 |
| 1 TRY = | 13.7519 KZT | 0.0727 TRY = | 1 KZT | 2024-05-27 |
| 1 TRY = | 13.7397 KZT | 0.0728 TRY = | 1 KZT | 2024-05-26 |
| 1 TRY = | 13.7397 KZT | 0.0728 TRY = | 1 KZT | 2024-05-25 |
| 1 TRY = | 13.7773 KZT | 0.0726 TRY = | 1 KZT | 2024-05-24 |
| 1 TRY = | 13.7595 KZT | 0.0727 TRY = | 1 KZT | 2024-05-23 |
| 1 TRY = | 13.7205 KZT | 0.0729 TRY = | 1 KZT | 2024-05-22 |
| 1 TRY = | 13.7896 KZT | 0.0725 TRY = | 1 KZT | 2024-05-21 |
| 1 TRY = | 13.761 KZT | 0.0727 TRY = | 1 KZT | 2024-05-20 |
| 1 TRY = | 13.7179 KZT | 0.0729 TRY = | 1 KZT | 2024-05-19 |
| 1 TRY = | 13.7179 KZT | 0.0729 TRY = | 1 KZT | 2024-05-18 |
| 1 TRY = | 13.7439 KZT | 0.0728 TRY = | 1 KZT | 2024-05-17 |
| 1 TRY = | 13.6277 KZT | 0.0734 TRY = | 1 KZT | 2024-05-16 |
| 1 TRY = | 13.6479 KZT | 0.0733 TRY = | 1 KZT | 2024-05-15 |
| 1 TRY = | 13.6775 KZT | 0.0731 TRY = | 1 KZT | 2024-05-14 |
| 1 TRY = | 13.6599 KZT | 0.0732 TRY = | 1 KZT | 2024-05-13 |
| 1 TRY = | 13.5632 KZT | 0.0737 TRY = | 1 KZT | 2024-05-12 |
| 1 TRY = | 13.5932 KZT | 0.0736 TRY = | 1 KZT | 2024-05-11 |
| 1 TRY = | 13.5969 KZT | 0.0735 TRY = | 1 KZT | 2024-05-10 |
| 1 TRY = | 13.6654 KZT | 0.0732 TRY = | 1 KZT | 2024-05-09 |
| 1 TRY = | 13.6692 KZT | 0.0732 TRY = | 1 KZT | 2024-05-08 |
| 1 TRY = | 13.6261 KZT | 0.0734 TRY = | 1 KZT | 2024-05-07 |
| 1 TRY = | 13.7453 KZT | 0.0728 TRY = | 1 KZT | 2024-05-06 |
| 1 TRY = | 13.6991 KZT | 0.073 TRY = | 1 KZT | 2024-05-05 |
| 1 TRY = | 13.6991 KZT | 0.073 TRY = | 1 KZT | 2024-05-04 |
| 1 TRY = | 13.6842 KZT | 0.0731 TRY = | 1 KZT | 2024-05-03 |
| 1 TRY = | 13.6147 KZT | 0.0735 TRY = | 1 KZT | 2024-05-02 |
| 1 TRY = | 13.729 KZT | 0.0728 TRY = | 1 KZT | 2024-05-01 |
| 1 TRY = | 13.6364 KZT | 0.0733 TRY = | 1 KZT | 2024-04-30 |
| 1 TRY = | 13.6856 KZT | 0.0731 TRY = | 1 KZT | 2024-04-29 |
| 1 TRY = | 13.6528 KZT | 0.0732 TRY = | 1 KZT | 2024-04-28 |
| 1 TRY = | 13.6528 KZT | 0.0732 TRY = | 1 KZT | 2024-04-27 |
| 1 TRY = | 13.6492 KZT | 0.0733 TRY = | 1 KZT | 2024-04-26 |
| 1 TRY = | 13.6336 KZT | 0.0733 TRY = | 1 KZT | 2024-04-25 |
| 1 TRY = | 13.5825 KZT | 0.0736 TRY = | 1 KZT | 2024-04-24 |
| 1 TRY = | 13.6628 KZT | 0.0732 TRY = | 1 KZT | 2024-04-23 |
| 1 TRY = | 13.6823 KZT | 0.0731 TRY = | 1 KZT | 2024-04-22 |
| 1 TRY = | 13.7054 KZT | 0.073 TRY = | 1 KZT | 2024-04-21 |
| 1 TRY = | 13.7054 KZT | 0.073 TRY = | 1 KZT | 2024-04-20 |
| 1 TRY = | 13.7667 KZT | 0.0726 TRY = | 1 KZT | 2024-04-19 |
| 1 TRY = | 13.7732 KZT | 0.0726 TRY = | 1 KZT | 2024-04-18 |
| 1 TRY = | 13.8001 KZT | 0.0725 TRY = | 1 KZT | 2024-04-17 |
| 1 TRY = | 13.8599 KZT | 0.0722 TRY = | 1 KZT | 2024-04-16 |
| 1 TRY = | 13.8568 KZT | 0.0722 TRY = | 1 KZT | 2024-04-15 |
| 1 TRY = | 13.847 KZT | 0.0722 TRY = | 1 KZT | 2024-04-14 |
| 1 TRY = | 13.873 KZT | 0.0721 TRY = | 1 KZT | 2024-04-13 |
| 1 TRY = | 13.864 KZT | 0.0721 TRY = | 1 KZT | 2024-04-12 |
| 1 TRY = | 14.0467 KZT | 0.0712 TRY = | 1 KZT | 2024-04-11 |
| 1 TRY = | 13.8638 KZT | 0.0721 TRY = | 1 KZT | 2024-04-10 |
| 1 TRY = | 13.8041 KZT | 0.0724 TRY = | 1 KZT | 2024-04-09 |
| 1 TRY = | 13.949 KZT | 0.0717 TRY = | 1 KZT | 2024-04-08 |
| 1 TRY = | 13.9082 KZT | 0.0719 TRY = | 1 KZT | 2024-04-07 |
| 1 TRY = | 13.9082 KZT | 0.0719 TRY = | 1 KZT | 2024-04-06 |
| 1 TRY = | 13.9677 KZT | 0.0716 TRY = | 1 KZT | 2024-04-05 |
| 1 TRY = | 13.9456 KZT | 0.0717 TRY = | 1 KZT | 2024-04-04 |
| 1 TRY = | 13.9546 KZT | 0.0717 TRY = | 1 KZT | 2024-04-03 |
| 1 TRY = | 13.8814 KZT | 0.072 TRY = | 1 KZT | 2024-04-02 |
| 1 TRY = | 13.7767 KZT | 0.0726 TRY = | 1 KZT | 2024-04-01 |
| 1 TRY = | 13.799 KZT | 0.0725 TRY = | 1 KZT | 2024-03-31 |
| 1 TRY = | 13.799 KZT | 0.0725 TRY = | 1 KZT | 2024-03-30 |
| 1 TRY = | 13.8617 KZT | 0.0721 TRY = | 1 KZT | 2024-03-29 |
| 1 TRY = | 13.9261 KZT | 0.0718 TRY = | 1 KZT | 2024-03-28 |
| 1 TRY = | 14.0067 KZT | 0.0714 TRY = | 1 KZT | 2024-03-27 |
| 1 TRY = | 13.9806 KZT | 0.0715 TRY = | 1 KZT | 2024-03-26 |
| 1 TRY = | 14.0063 KZT | 0.0714 TRY = | 1 KZT | 2024-03-25 |
| 1 TRY = | 14.0126 KZT | 0.0714 TRY = | 1 KZT | 2024-03-24 |
| 1 TRY = | 14.0126 KZT | 0.0714 TRY = | 1 KZT | 2024-03-23 |
| 1 TRY = | 14.1439 KZT | 0.0707 TRY = | 1 KZT | 2024-03-22 |
| 1 TRY = | 13.7827 KZT | 0.0726 TRY = | 1 KZT | 2024-03-21 |
| 1 TRY = | 13.9296 KZT | 0.0718 TRY = | 1 KZT | 2024-03-20 |
| 1 TRY = | 13.9606 KZT | 0.0716 TRY = | 1 KZT | 2024-03-19 |
| 1 TRY = | 13.9292 KZT | 0.0718 TRY = | 1 KZT | 2024-03-18 |
| 1 TRY = | 14.0181 KZT | 0.0713 TRY = | 1 KZT | 2024-03-17 |
| 1 TRY = | 14.0181 KZT | 0.0713 TRY = | 1 KZT | 2024-03-16 |
| 1 TRY = | 13.9862 KZT | 0.0715 TRY = | 1 KZT | 2024-03-15 |
| 1 TRY = | 14.0059 KZT | 0.0714 TRY = | 1 KZT | 2024-03-14 |
| 1 TRY = | 13.9957 KZT | 0.0715 TRY = | 1 KZT | 2024-03-13 |
| 1 TRY = | 14.0558 KZT | 0.0711 TRY = | 1 KZT | 2024-03-12 |
| 1 TRY = | 13.9596 KZT | 0.0716 TRY = | 1 KZT | 2024-03-11 |
| 1 TRY = | 14.0199 KZT | 0.0713 TRY = | 1 KZT | 2024-03-10 |
| 1 TRY = | 14.0199 KZT | 0.0713 TRY = | 1 KZT | 2024-03-09 |
| 1 TRY = | 13.9065 KZT | 0.0719 TRY = | 1 KZT | 2024-03-08 |
| 1 TRY = | 14.0297 KZT | 0.0713 TRY = | 1 KZT | 2024-03-07 |
| 1 TRY = | 14.1358 KZT | 0.0707 TRY = | 1 KZT | 2024-03-06 |
| 1 TRY = | 14.3109 KZT | 0.0699 TRY = | 1 KZT | 2024-03-05 |
| 1 TRY = | 14.3252 KZT | 0.0698 TRY = | 1 KZT | 2024-03-04 |
| 1 TRY = | 14.3619 KZT | 0.0696 TRY = | 1 KZT | 2024-03-03 |
| 1 TRY = | 14.3619 KZT | 0.0696 TRY = | 1 KZT | 2024-03-02 |
| 1 TRY = | 14.4162 KZT | 0.0694 TRY = | 1 KZT | 2024-03-01 |
| 1 TRY = | 14.4063 KZT | 0.0694 TRY = | 1 KZT | 2024-02-29 |
| 1 TRY = | 14.4571 KZT | 0.0692 TRY = | 1 KZT | 2024-02-28 |
| 1 TRY = | 14.3874 KZT | 0.0695 TRY = | 1 KZT | 2024-02-27 |
| 1 TRY = | 14.5068 KZT | 0.0689 TRY = | 1 KZT | 2024-02-26 |
| 1 TRY = | 14.6215 KZT | 0.0684 TRY = | 1 KZT | 2024-02-25 |
| 1 TRY = | 14.6215 KZT | 0.0684 TRY = | 1 KZT | 2024-02-24 |
| 1 TRY = | 14.5712 KZT | 0.0686 TRY = | 1 KZT | 2024-02-23 |
| 1 TRY = | 14.5089 KZT | 0.0689 TRY = | 1 KZT | 2024-02-22 |
| 1 TRY = | 14.6137 KZT | 0.0684 TRY = | 1 KZT | 2024-02-21 |
| 1 TRY = | 14.6172 KZT | 0.0684 TRY = | 1 KZT | 2024-02-20 |
| 1 TRY = | 14.5715 KZT | 0.0686 TRY = | 1 KZT | 2024-02-19 |
| 1 TRY = | 14.5881 KZT | 0.0685 TRY = | 1 KZT | 2024-02-18 |
| 1 TRY = | 14.592 KZT | 0.0685 TRY = | 1 KZT | 2024-02-17 |
| 1 TRY = | 14.5252 KZT | 0.0688 TRY = | 1 KZT | 2024-02-16 |
| 1 TRY = | 14.553 KZT | 0.0687 TRY = | 1 KZT | 2024-02-15 |
| 1 TRY = | 14.6786 KZT | 0.0681 TRY = | 1 KZT | 2024-02-14 |
| 1 TRY = | 14.5996 KZT | 0.0685 TRY = | 1 KZT | 2024-02-13 |
| 1 TRY = | 14.5239 KZT | 0.0689 TRY = | 1 KZT | 2024-02-12 |
| 1 TRY = | 14.5492 KZT | 0.0687 TRY = | 1 KZT | 2024-02-11 |
| 1 TRY = | 14.5492 KZT | 0.0687 TRY = | 1 KZT | 2024-02-10 |
| 1 TRY = | 14.6586 KZT | 0.0682 TRY = | 1 KZT | 2024-02-09 |
| 1 TRY = | 14.8098 KZT | 0.0675 TRY = | 1 KZT | 2024-02-08 |
| 1 TRY = | 14.7813 KZT | 0.0677 TRY = | 1 KZT | 2024-02-07 |
| 1 TRY = | 14.9125 KZT | 0.0671 TRY = | 1 KZT | 2024-02-06 |
| 1 TRY = | 14.9424 KZT | 0.0669 TRY = | 1 KZT | 2024-02-05 |
| 1 TRY = | 14.8254 KZT | 0.0675 TRY = | 1 KZT | 2024-02-04 |
| 1 TRY = | 14.8254 KZT | 0.0675 TRY = | 1 KZT | 2024-02-03 |
| 1 TRY = | 14.6937 KZT | 0.0681 TRY = | 1 KZT | 2024-02-02 |
| 1 TRY = | 14.8594 KZT | 0.0673 TRY = | 1 KZT | 2024-02-01 |
| 1 TRY = | 14.7917 KZT | 0.0676 TRY = | 1 KZT | 2024-01-31 |
| 1 TRY = | 14.7928 KZT | 0.0676 TRY = | 1 KZT | 2024-01-30 |
| 1 TRY = | 14.8854 KZT | 0.0672 TRY = | 1 KZT | 2024-01-29 |
| 1 TRY = | 14.8639 KZT | 0.0673 TRY = | 1 KZT | 2024-01-28 |
| 1 TRY = | 14.8639 KZT | 0.0673 TRY = | 1 KZT | 2024-01-27 |
| 1 TRY = | 14.8559 KZT | 0.0673 TRY = | 1 KZT | 2024-01-26 |
| 1 TRY = | 14.7988 KZT | 0.0676 TRY = | 1 KZT | 2024-01-25 |
| 1 TRY = | 14.7126 KZT | 0.068 TRY = | 1 KZT | 2024-01-24 |
| 1 TRY = | 14.7881 KZT | 0.0676 TRY = | 1 KZT | 2024-01-23 |
| 1 TRY = | 14.8542 KZT | 0.0673 TRY = | 1 KZT | 2024-01-22 |
| 1 TRY = | 14.8538 KZT | 0.0673 TRY = | 1 KZT | 2024-01-21 |
| 1 TRY = | 14.9012 KZT | 0.0671 TRY = | 1 KZT | 2024-01-20 |
| 1 TRY = | 14.9668 KZT | 0.0668 TRY = | 1 KZT | 2024-01-19 |
| 1 TRY = | 15.0169 KZT | 0.0666 TRY = | 1 KZT | 2024-01-18 |
| 1 TRY = | 15.0383 KZT | 0.0665 TRY = | 1 KZT | 2024-01-17 |
| 1 TRY = | 15.0319 KZT | 0.0665 TRY = | 1 KZT | 2024-01-16 |
| 1 TRY = | 15.0151 KZT | 0.0666 TRY = | 1 KZT | 2024-01-15 |
| 1 TRY = | 14.9878 KZT | 0.0667 TRY = | 1 KZT | 2024-01-14 |
| 1 TRY = | 14.9878 KZT | 0.0667 TRY = | 1 KZT | 2024-01-13 |
| 1 TRY = | 15.0681 KZT | 0.0664 TRY = | 1 KZT | 2024-01-12 |
| 1 TRY = | 15.0955 KZT | 0.0662 TRY = | 1 KZT | 2024-01-11 |
| 1 TRY = | 15.1698 KZT | 0.0659 TRY = | 1 KZT | 2024-01-10 |
| 1 TRY = | 15.124 KZT | 0.0661 TRY = | 1 KZT | 2024-01-09 |
| 1 TRY = | 15.1413 KZT | 0.066 TRY = | 1 KZT | 2024-01-08 |
| 1 TRY = | 15.1537 KZT | 0.066 TRY = | 1 KZT | 2024-01-07 |
| 1 TRY = | 15.1537 KZT | 0.066 TRY = | 1 KZT | 2024-01-06 |
| 1 TRY = | 15.2288 KZT | 0.0657 TRY = | 1 KZT | 2024-01-05 |
| 1 TRY = | 15.3629 KZT | 0.0651 TRY = | 1 KZT | 2024-01-04 |
| 1 TRY = | 15.3057 KZT | 0.0653 TRY = | 1 KZT | 2024-01-03 |
| 1 TRY = | 15.4296 KZT | 0.0648 TRY = | 1 KZT | 2024-01-02 |
| 1 TRY = | 15.5475 KZT | 0.0643 TRY = | 1 KZT | 2024-01-01 |
| 1 TRY = | 15.5314 KZT | 0.0644 TRY = | 1 KZT | 2023-12-31 |
| 1 TRY = | 15.5031 KZT | 0.0645 TRY = | 1 KZT | 2023-12-30 |
| 1 TRY = | 15.4229 KZT | 0.0648 TRY = | 1 KZT | 2023-12-29 |
| 1 TRY = | 15.4057 KZT | 0.0649 TRY = | 1 KZT | 2023-12-28 |
| 1 TRY = | 15.7958 KZT | 0.0633 TRY = | 1 KZT | 2023-12-27 |
| 1 TRY = | 15.6638 KZT | 0.0638 TRY = | 1 KZT | 2023-12-26 |
| 1 TRY = | 15.6942 KZT | 0.0637 TRY = | 1 KZT | 2023-12-25 |
| 1 TRY = | 15.7693 KZT | 0.0634 TRY = | 1 KZT | 2023-12-24 |
| 1 TRY = | 15.7693 KZT | 0.0634 TRY = | 1 KZT | 2023-12-23 |
| 1 TRY = | 15.7652 KZT | 0.0634 TRY = | 1 KZT | 2023-12-22 |
| 1 TRY = | 15.6252 KZT | 0.064 TRY = | 1 KZT | 2023-12-21 |
| 1 TRY = | 15.6677 KZT | 0.0638 TRY = | 1 KZT | 2023-12-20 |
| 1 TRY = | 15.7691 KZT | 0.0634 TRY = | 1 KZT | 2023-12-19 |
| 1 TRY = | 15.8902 KZT | 0.0629 TRY = | 1 KZT | 2023-12-18 |
| 1 TRY = | 15.9212 KZT | 0.0628 TRY = | 1 KZT | 2023-12-17 |
| 1 TRY = | 15.9212 KZT | 0.0628 TRY = | 1 KZT | 2023-12-16 |
| 1 TRY = | 15.6405 KZT | 0.0639 TRY = | 1 KZT | 2023-12-15 |
| 1 TRY = | 15.6332 KZT | 0.064 TRY = | 1 KZT | 2023-12-14 |
| 1 TRY = | 15.732 KZT | 0.0636 TRY = | 1 KZT | 2023-12-13 |
| 1 TRY = | 15.8075 KZT | 0.0633 TRY = | 1 KZT | 2023-12-12 |
| 1 TRY = | 15.8448 KZT | 0.0631 TRY = | 1 KZT | 2023-12-11 |
| 1 TRY = | 15.8746 KZT | 0.063 TRY = | 1 KZT | 2023-12-10 |
| 1 TRY = | 15.8746 KZT | 0.063 TRY = | 1 KZT | 2023-12-09 |
| 1 TRY = | 15.8131 KZT | 0.0632 TRY = | 1 KZT | 2023-12-08 |
| 1 TRY = | 15.9456 KZT | 0.0627 TRY = | 1 KZT | 2023-12-07 |
| 1 TRY = | 15.98 KZT | 0.0626 TRY = | 1 KZT | 2023-12-06 |
| 1 TRY = | 16.0261 KZT | 0.0624 TRY = | 1 KZT | 2023-12-05 |
| 1 TRY = | 16.0051 KZT | 0.0625 TRY = | 1 KZT | 2023-12-04 |
| 1 TRY = | 15.9743 KZT | 0.0626 TRY = | 1 KZT | 2023-12-03 |
| 1 TRY = | 15.9743 KZT | 0.0626 TRY = | 1 KZT | 2023-12-02 |
| 1 TRY = | 15.9181 KZT | 0.0628 TRY = | 1 KZT | 2023-12-01 |
| 1 TRY = | 15.9187 KZT | 0.0628 TRY = | 1 KZT | 2023-11-30 |
| 1 TRY = | 15.8358 KZT | 0.0631 TRY = | 1 KZT | 2023-11-29 |
| 1 TRY = | 15.872 KZT | 0.063 TRY = | 1 KZT | 2023-11-28 |
| 1 TRY = | 15.9175 KZT | 0.0628 TRY = | 1 KZT | 2023-11-27 |
| 1 TRY = | 15.9396 KZT | 0.0627 TRY = | 1 KZT | 2023-11-26 |
| 1 TRY = | 15.9826 KZT | 0.0626 TRY = | 1 KZT | 2023-11-25 |
| 1 TRY = | 15.9974 KZT | 0.0625 TRY = | 1 KZT | 2023-11-24 |
| 1 TRY = | 15.8633 KZT | 0.063 TRY = | 1 KZT | 2023-11-23 |