Last Year History for TRY/LKR
| TRY | LKR | TRY | LKR | Date |
|---|---|---|---|---|
| 1 TRY = | 8.4275 LKR | 0.1187 TRY = | 1 LKR | 2024-11-21 |
| 1 TRY = | 8.4119 LKR | 0.1189 TRY = | 1 LKR | 2024-11-20 |
| 1 TRY = | 8.3818 LKR | 0.1193 TRY = | 1 LKR | 2024-11-19 |
| 1 TRY = | 8.4873 LKR | 0.1178 TRY = | 1 LKR | 2024-11-18 |
| 1 TRY = | 8.5065 LKR | 0.1176 TRY = | 1 LKR | 2024-11-17 |
| 1 TRY = | 8.5135 LKR | 0.1175 TRY = | 1 LKR | 2024-11-16 |
| 1 TRY = | 8.4843 LKR | 0.1179 TRY = | 1 LKR | 2024-11-15 |
| 1 TRY = | 8.5754 LKR | 0.1166 TRY = | 1 LKR | 2024-11-14 |
| 1 TRY = | 8.5043 LKR | 0.1176 TRY = | 1 LKR | 2024-11-13 |
| 1 TRY = | 8.5247 LKR | 0.1173 TRY = | 1 LKR | 2024-11-12 |
| 1 TRY = | 8.5725 LKR | 0.1167 TRY = | 1 LKR | 2024-11-11 |
| 1 TRY = | 8.5673 LKR | 0.1167 TRY = | 1 LKR | 2024-11-10 |
| 1 TRY = | 8.5673 LKR | 0.1167 TRY = | 1 LKR | 2024-11-09 |
| 1 TRY = | 8.4934 LKR | 0.1177 TRY = | 1 LKR | 2024-11-08 |
| 1 TRY = | 8.5421 LKR | 0.1171 TRY = | 1 LKR | 2024-11-07 |
| 1 TRY = | 8.5613 LKR | 0.1168 TRY = | 1 LKR | 2024-11-06 |
| 1 TRY = | 8.5417 LKR | 0.1171 TRY = | 1 LKR | 2024-11-05 |
| 1 TRY = | 8.5077 LKR | 0.1175 TRY = | 1 LKR | 2024-11-04 |
| 1 TRY = | 8.5237 LKR | 0.1173 TRY = | 1 LKR | 2024-11-03 |
| 1 TRY = | 8.5355 LKR | 0.1172 TRY = | 1 LKR | 2024-11-02 |
| 1 TRY = | 8.526 LKR | 0.1173 TRY = | 1 LKR | 2024-11-01 |
| 1 TRY = | 8.5413 LKR | 0.1171 TRY = | 1 LKR | 2024-10-31 |
| 1 TRY = | 8.548 LKR | 0.117 TRY = | 1 LKR | 2024-10-30 |
| 1 TRY = | 8.5713 LKR | 0.1167 TRY = | 1 LKR | 2024-10-29 |
| 1 TRY = | 8.5809 LKR | 0.1165 TRY = | 1 LKR | 2024-10-28 |
| 1 TRY = | 8.5815 LKR | 0.1165 TRY = | 1 LKR | 2024-10-27 |
| 1 TRY = | 8.5815 LKR | 0.1165 TRY = | 1 LKR | 2024-10-26 |
| 1 TRY = | 8.5464 LKR | 0.117 TRY = | 1 LKR | 2024-10-25 |
| 1 TRY = | 8.5601 LKR | 0.1168 TRY = | 1 LKR | 2024-10-24 |
| 1 TRY = | 8.5815 LKR | 0.1165 TRY = | 1 LKR | 2024-10-23 |
| 1 TRY = | 8.5847 LKR | 0.1165 TRY = | 1 LKR | 2024-10-22 |
| 1 TRY = | 8.5351 LKR | 0.1172 TRY = | 1 LKR | 2024-10-21 |
| 1 TRY = | 8.5551 LKR | 0.1169 TRY = | 1 LKR | 2024-10-20 |
| 1 TRY = | 8.5227 LKR | 0.1173 TRY = | 1 LKR | 2024-10-19 |
| 1 TRY = | 8.568 LKR | 0.1167 TRY = | 1 LKR | 2024-10-18 |
| 1 TRY = | 8.5942 LKR | 0.1164 TRY = | 1 LKR | 2024-10-17 |
| 1 TRY = | 8.579 LKR | 0.1166 TRY = | 1 LKR | 2024-10-16 |
| 1 TRY = | 8.5616 LKR | 0.1168 TRY = | 1 LKR | 2024-10-15 |
| 1 TRY = | 8.5505 LKR | 0.117 TRY = | 1 LKR | 2024-10-14 |
| 1 TRY = | 8.5195 LKR | 0.1174 TRY = | 1 LKR | 2024-10-13 |
| 1 TRY = | 8.5276 LKR | 0.1173 TRY = | 1 LKR | 2024-10-12 |
| 1 TRY = | 8.541 LKR | 0.1171 TRY = | 1 LKR | 2024-10-11 |
| 1 TRY = | 8.5779 LKR | 0.1166 TRY = | 1 LKR | 2024-10-10 |
| 1 TRY = | 8.5612 LKR | 0.1168 TRY = | 1 LKR | 2024-10-09 |
| 1 TRY = | 8.5458 LKR | 0.117 TRY = | 1 LKR | 2024-10-08 |
| 1 TRY = | 8.617 LKR | 0.1161 TRY = | 1 LKR | 2024-10-07 |
| 1 TRY = | 8.6418 LKR | 0.1157 TRY = | 1 LKR | 2024-10-06 |
| 1 TRY = | 8.6418 LKR | 0.1157 TRY = | 1 LKR | 2024-10-05 |
| 1 TRY = | 8.5862 LKR | 0.1165 TRY = | 1 LKR | 2024-10-04 |
| 1 TRY = | 8.653 LKR | 0.1156 TRY = | 1 LKR | 2024-10-03 |
| 1 TRY = | 8.6379 LKR | 0.1158 TRY = | 1 LKR | 2024-10-02 |
| 1 TRY = | 8.7029 LKR | 0.1149 TRY = | 1 LKR | 2024-10-01 |
| 1 TRY = | 8.7315 LKR | 0.1145 TRY = | 1 LKR | 2024-09-30 |
| 1 TRY = | 8.7462 LKR | 0.1143 TRY = | 1 LKR | 2024-09-29 |
| 1 TRY = | 8.7462 LKR | 0.1143 TRY = | 1 LKR | 2024-09-28 |
| 1 TRY = | 8.7554 LKR | 0.1142 TRY = | 1 LKR | 2024-09-27 |
| 1 TRY = | 8.8447 LKR | 0.1131 TRY = | 1 LKR | 2024-09-26 |
| 1 TRY = | 8.8203 LKR | 0.1134 TRY = | 1 LKR | 2024-09-25 |
| 1 TRY = | 8.9272 LKR | 0.112 TRY = | 1 LKR | 2024-09-24 |
| 1 TRY = | 8.9341 LKR | 0.1119 TRY = | 1 LKR | 2024-09-23 |
| 1 TRY = | 8.9286 LKR | 0.112 TRY = | 1 LKR | 2024-09-22 |
| 1 TRY = | 8.9286 LKR | 0.112 TRY = | 1 LKR | 2024-09-21 |
| 1 TRY = | 8.9313 LKR | 0.112 TRY = | 1 LKR | 2024-09-20 |
| 1 TRY = | 8.9555 LKR | 0.1117 TRY = | 1 LKR | 2024-09-19 |
| 1 TRY = | 8.8689 LKR | 0.1128 TRY = | 1 LKR | 2024-09-18 |
| 1 TRY = | 8.8697 LKR | 0.1127 TRY = | 1 LKR | 2024-09-17 |
| 1 TRY = | 8.8647 LKR | 0.1128 TRY = | 1 LKR | 2024-09-16 |
| 1 TRY = | 8.9062 LKR | 0.1123 TRY = | 1 LKR | 2024-09-15 |
| 1 TRY = | 8.9046 LKR | 0.1123 TRY = | 1 LKR | 2024-09-14 |
| 1 TRY = | 8.8302 LKR | 0.1132 TRY = | 1 LKR | 2024-09-13 |
| 1 TRY = | 8.8823 LKR | 0.1126 TRY = | 1 LKR | 2024-09-12 |
| 1 TRY = | 8.846 LKR | 0.113 TRY = | 1 LKR | 2024-09-11 |
| 1 TRY = | 8.838 LKR | 0.1131 TRY = | 1 LKR | 2024-09-10 |
| 1 TRY = | 8.7862 LKR | 0.1138 TRY = | 1 LKR | 2024-09-09 |
| 1 TRY = | 8.8237 LKR | 0.1133 TRY = | 1 LKR | 2024-09-08 |
| 1 TRY = | 8.8237 LKR | 0.1133 TRY = | 1 LKR | 2024-09-07 |
| 1 TRY = | 8.7798 LKR | 0.1139 TRY = | 1 LKR | 2024-09-06 |
| 1 TRY = | 8.776 LKR | 0.1139 TRY = | 1 LKR | 2024-09-05 |
| 1 TRY = | 8.7748 LKR | 0.114 TRY = | 1 LKR | 2024-09-04 |
| 1 TRY = | 8.8073 LKR | 0.1135 TRY = | 1 LKR | 2024-09-03 |
| 1 TRY = | 8.8225 LKR | 0.1133 TRY = | 1 LKR | 2024-09-02 |
| 1 TRY = | 8.7941 LKR | 0.1137 TRY = | 1 LKR | 2024-09-01 |
| 1 TRY = | 8.7807 LKR | 0.1139 TRY = | 1 LKR | 2024-08-31 |
| 1 TRY = | 8.8239 LKR | 0.1133 TRY = | 1 LKR | 2024-08-30 |
| 1 TRY = | 8.8138 LKR | 0.1135 TRY = | 1 LKR | 2024-08-29 |
| 1 TRY = | 8.8228 LKR | 0.1133 TRY = | 1 LKR | 2024-08-28 |
| 1 TRY = | 8.8495 LKR | 0.113 TRY = | 1 LKR | 2024-08-27 |
| 1 TRY = | 8.7565 LKR | 0.1142 TRY = | 1 LKR | 2024-08-26 |
| 1 TRY = | 8.7779 LKR | 0.1139 TRY = | 1 LKR | 2024-08-25 |
| 1 TRY = | 8.7779 LKR | 0.1139 TRY = | 1 LKR | 2024-08-24 |
| 1 TRY = | 8.8776 LKR | 0.1126 TRY = | 1 LKR | 2024-08-23 |
| 1 TRY = | 8.8324 LKR | 0.1132 TRY = | 1 LKR | 2024-08-22 |
| 1 TRY = | 8.7936 LKR | 0.1137 TRY = | 1 LKR | 2024-08-21 |
| 1 TRY = | 8.7979 LKR | 0.1137 TRY = | 1 LKR | 2024-08-20 |
| 1 TRY = | 8.8245 LKR | 0.1133 TRY = | 1 LKR | 2024-08-19 |
| 1 TRY = | 8.8481 LKR | 0.113 TRY = | 1 LKR | 2024-08-18 |
| 1 TRY = | 8.8481 LKR | 0.113 TRY = | 1 LKR | 2024-08-17 |
| 1 TRY = | 8.9026 LKR | 0.1123 TRY = | 1 LKR | 2024-08-16 |
| 1 TRY = | 8.9021 LKR | 0.1123 TRY = | 1 LKR | 2024-08-15 |
| 1 TRY = | 8.8618 LKR | 0.1128 TRY = | 1 LKR | 2024-08-14 |
| 1 TRY = | 8.9104 LKR | 0.1122 TRY = | 1 LKR | 2024-08-13 |
| 1 TRY = | 8.94 LKR | 0.1119 TRY = | 1 LKR | 2024-08-12 |
| 1 TRY = | 8.9486 LKR | 0.1117 TRY = | 1 LKR | 2024-08-11 |
| 1 TRY = | 8.9591 LKR | 0.1116 TRY = | 1 LKR | 2024-08-10 |
| 1 TRY = | 8.9729 LKR | 0.1114 TRY = | 1 LKR | 2024-08-09 |
| 1 TRY = | 8.9968 LKR | 0.1112 TRY = | 1 LKR | 2024-08-08 |
| 1 TRY = | 8.9919 LKR | 0.1112 TRY = | 1 LKR | 2024-08-07 |
| 1 TRY = | 8.937 LKR | 0.1119 TRY = | 1 LKR | 2024-08-06 |
| 1 TRY = | 8.9737 LKR | 0.1114 TRY = | 1 LKR | 2024-08-05 |
| 1 TRY = | 9.0092 LKR | 0.111 TRY = | 1 LKR | 2024-08-04 |
| 1 TRY = | 9.0383 LKR | 0.1106 TRY = | 1 LKR | 2024-08-03 |
| 1 TRY = | 9.1454 LKR | 0.1093 TRY = | 1 LKR | 2024-08-02 |
| 1 TRY = | 9.1275 LKR | 0.1096 TRY = | 1 LKR | 2024-08-01 |
| 1 TRY = | 9.1311 LKR | 0.1095 TRY = | 1 LKR | 2024-07-31 |
| 1 TRY = | 9.1651 LKR | 0.1091 TRY = | 1 LKR | 2024-07-30 |
| 1 TRY = | 9.168 LKR | 0.1091 TRY = | 1 LKR | 2024-07-29 |
| 1 TRY = | 9.1731 LKR | 0.109 TRY = | 1 LKR | 2024-07-28 |
| 1 TRY = | 9.1731 LKR | 0.109 TRY = | 1 LKR | 2024-07-27 |
| 1 TRY = | 9.178 LKR | 0.109 TRY = | 1 LKR | 2024-07-26 |
| 1 TRY = | 9.1795 LKR | 0.1089 TRY = | 1 LKR | 2024-07-25 |
| 1 TRY = | 9.2548 LKR | 0.1081 TRY = | 1 LKR | 2024-07-24 |
| 1 TRY = | 9.229 LKR | 0.1084 TRY = | 1 LKR | 2024-07-23 |
| 1 TRY = | 9.1913 LKR | 0.1088 TRY = | 1 LKR | 2024-07-22 |
| 1 TRY = | 9.1862 LKR | 0.1089 TRY = | 1 LKR | 2024-07-21 |
| 1 TRY = | 9.1862 LKR | 0.1089 TRY = | 1 LKR | 2024-07-20 |
| 1 TRY = | 9.2184 LKR | 0.1085 TRY = | 1 LKR | 2024-07-19 |
| 1 TRY = | 9.1749 LKR | 0.109 TRY = | 1 LKR | 2024-07-18 |
| 1 TRY = | 9.1693 LKR | 0.1091 TRY = | 1 LKR | 2024-07-17 |
| 1 TRY = | 9.1638 LKR | 0.1091 TRY = | 1 LKR | 2024-07-16 |
| 1 TRY = | 9.1511 LKR | 0.1093 TRY = | 1 LKR | 2024-07-15 |
| 1 TRY = | 9.1168 LKR | 0.1097 TRY = | 1 LKR | 2024-07-14 |
| 1 TRY = | 9.1522 LKR | 0.1093 TRY = | 1 LKR | 2024-07-13 |
| 1 TRY = | 9.1558 LKR | 0.1092 TRY = | 1 LKR | 2024-07-12 |
| 1 TRY = | 9.2169 LKR | 0.1085 TRY = | 1 LKR | 2024-07-11 |
| 1 TRY = | 9.2344 LKR | 0.1083 TRY = | 1 LKR | 2024-07-10 |
| 1 TRY = | 9.2881 LKR | 0.1077 TRY = | 1 LKR | 2024-07-09 |
| 1 TRY = | 9.3214 LKR | 0.1073 TRY = | 1 LKR | 2024-07-08 |
| 1 TRY = | 9.3183 LKR | 0.1073 TRY = | 1 LKR | 2024-07-07 |
| 1 TRY = | 9.3183 LKR | 0.1073 TRY = | 1 LKR | 2024-07-06 |
| 1 TRY = | 9.2873 LKR | 0.1077 TRY = | 1 LKR | 2024-07-05 |
| 1 TRY = | 9.3174 LKR | 0.1073 TRY = | 1 LKR | 2024-07-04 |
| 1 TRY = | 9.3582 LKR | 0.1069 TRY = | 1 LKR | 2024-07-03 |
| 1 TRY = | 9.348 LKR | 0.107 TRY = | 1 LKR | 2024-07-02 |
| 1 TRY = | 9.3285 LKR | 0.1072 TRY = | 1 LKR | 2024-07-01 |
| 1 TRY = | 9.3342 LKR | 0.1071 TRY = | 1 LKR | 2024-06-30 |
| 1 TRY = | 9.3225 LKR | 0.1073 TRY = | 1 LKR | 2024-06-29 |
| 1 TRY = | 9.3113 LKR | 0.1074 TRY = | 1 LKR | 2024-06-28 |
| 1 TRY = | 9.28 LKR | 0.1078 TRY = | 1 LKR | 2024-06-27 |
| 1 TRY = | 9.2864 LKR | 0.1077 TRY = | 1 LKR | 2024-06-26 |
| 1 TRY = | 9.2481 LKR | 0.1081 TRY = | 1 LKR | 2024-06-25 |
| 1 TRY = | 9.2759 LKR | 0.1078 TRY = | 1 LKR | 2024-06-24 |
| 1 TRY = | 9.2814 LKR | 0.1077 TRY = | 1 LKR | 2024-06-23 |
| 1 TRY = | 9.2814 LKR | 0.1077 TRY = | 1 LKR | 2024-06-22 |
| 1 TRY = | 9.3042 LKR | 0.1075 TRY = | 1 LKR | 2024-06-21 |
| 1 TRY = | 9.3497 LKR | 0.107 TRY = | 1 LKR | 2024-06-20 |
| 1 TRY = | 9.3499 LKR | 0.107 TRY = | 1 LKR | 2024-06-19 |
| 1 TRY = | 9.2849 LKR | 0.1077 TRY = | 1 LKR | 2024-06-18 |
| 1 TRY = | 9.2571 LKR | 0.108 TRY = | 1 LKR | 2024-06-17 |
| 1 TRY = | 9.2679 LKR | 0.1079 TRY = | 1 LKR | 2024-06-16 |
| 1 TRY = | 9.2679 LKR | 0.1079 TRY = | 1 LKR | 2024-06-15 |
| 1 TRY = | 9.3424 LKR | 0.107 TRY = | 1 LKR | 2024-06-14 |
| 1 TRY = | 9.3083 LKR | 0.1074 TRY = | 1 LKR | 2024-06-13 |
| 1 TRY = | 9.3727 LKR | 0.1067 TRY = | 1 LKR | 2024-06-12 |
| 1 TRY = | 9.3402 LKR | 0.1071 TRY = | 1 LKR | 2024-06-11 |
| 1 TRY = | 9.4387 LKR | 0.1059 TRY = | 1 LKR | 2024-06-10 |
| 1 TRY = | 9.4095 LKR | 0.1063 TRY = | 1 LKR | 2024-06-09 |
| 1 TRY = | 9.4095 LKR | 0.1063 TRY = | 1 LKR | 2024-06-08 |
| 1 TRY = | 9.3647 LKR | 0.1068 TRY = | 1 LKR | 2024-06-07 |
| 1 TRY = | 9.367 LKR | 0.1068 TRY = | 1 LKR | 2024-06-06 |
| 1 TRY = | 9.2676 LKR | 0.1079 TRY = | 1 LKR | 2024-06-05 |
| 1 TRY = | 9.2955 LKR | 0.1076 TRY = | 1 LKR | 2024-06-04 |
| 1 TRY = | 9.3361 LKR | 0.1071 TRY = | 1 LKR | 2024-06-03 |
| 1 TRY = | 9.3204 LKR | 0.1073 TRY = | 1 LKR | 2024-06-02 |
| 1 TRY = | 9.3204 LKR | 0.1073 TRY = | 1 LKR | 2024-06-01 |
| 1 TRY = | 9.3547 LKR | 0.1069 TRY = | 1 LKR | 2024-05-31 |
| 1 TRY = | 9.375 LKR | 0.1067 TRY = | 1 LKR | 2024-05-30 |
| 1 TRY = | 9.3847 LKR | 0.1066 TRY = | 1 LKR | 2024-05-29 |
| 1 TRY = | 9.3347 LKR | 0.1071 TRY = | 1 LKR | 2024-05-28 |
| 1 TRY = | 9.3015 LKR | 0.1075 TRY = | 1 LKR | 2024-05-27 |
| 1 TRY = | 9.2928 LKR | 0.1076 TRY = | 1 LKR | 2024-05-26 |
| 1 TRY = | 9.2928 LKR | 0.1076 TRY = | 1 LKR | 2024-05-25 |
| 1 TRY = | 9.3326 LKR | 0.1072 TRY = | 1 LKR | 2024-05-24 |
| 1 TRY = | 9.3211 LKR | 0.1073 TRY = | 1 LKR | 2024-05-23 |
| 1 TRY = | 9.3234 LKR | 0.1073 TRY = | 1 LKR | 2024-05-22 |
| 1 TRY = | 9.3177 LKR | 0.1073 TRY = | 1 LKR | 2024-05-21 |
| 1 TRY = | 9.2756 LKR | 0.1078 TRY = | 1 LKR | 2024-05-20 |
| 1 TRY = | 9.2466 LKR | 0.1081 TRY = | 1 LKR | 2024-05-19 |
| 1 TRY = | 9.2466 LKR | 0.1081 TRY = | 1 LKR | 2024-05-18 |
| 1 TRY = | 9.3247 LKR | 0.1072 TRY = | 1 LKR | 2024-05-17 |
| 1 TRY = | 9.3084 LKR | 0.1074 TRY = | 1 LKR | 2024-05-16 |
| 1 TRY = | 9.3247 LKR | 0.1072 TRY = | 1 LKR | 2024-05-15 |
| 1 TRY = | 9.2725 LKR | 0.1078 TRY = | 1 LKR | 2024-05-14 |
| 1 TRY = | 9.2833 LKR | 0.1077 TRY = | 1 LKR | 2024-05-13 |
| 1 TRY = | 9.2176 LKR | 0.1085 TRY = | 1 LKR | 2024-05-12 |
| 1 TRY = | 9.2379 LKR | 0.1082 TRY = | 1 LKR | 2024-05-11 |
| 1 TRY = | 9.2292 LKR | 0.1084 TRY = | 1 LKR | 2024-05-10 |
| 1 TRY = | 9.3244 LKR | 0.1072 TRY = | 1 LKR | 2024-05-09 |
| 1 TRY = | 9.3093 LKR | 0.1074 TRY = | 1 LKR | 2024-05-08 |
| 1 TRY = | 9.2005 LKR | 0.1087 TRY = | 1 LKR | 2024-05-07 |
| 1 TRY = | 9.1925 LKR | 0.1088 TRY = | 1 LKR | 2024-05-06 |
| 1 TRY = | 9.1616 LKR | 0.1092 TRY = | 1 LKR | 2024-05-05 |
| 1 TRY = | 9.1616 LKR | 0.1092 TRY = | 1 LKR | 2024-05-04 |
| 1 TRY = | 9.1597 LKR | 0.1092 TRY = | 1 LKR | 2024-05-03 |
| 1 TRY = | 9.1752 LKR | 0.109 TRY = | 1 LKR | 2024-05-02 |
| 1 TRY = | 9.1982 LKR | 0.1087 TRY = | 1 LKR | 2024-05-01 |
| 1 TRY = | 9.1857 LKR | 0.1089 TRY = | 1 LKR | 2024-04-30 |
| 1 TRY = | 9.1499 LKR | 0.1093 TRY = | 1 LKR | 2024-04-29 |
| 1 TRY = | 9.128 LKR | 0.1096 TRY = | 1 LKR | 2024-04-28 |
| 1 TRY = | 9.128 LKR | 0.1096 TRY = | 1 LKR | 2024-04-27 |
| 1 TRY = | 9.114 LKR | 0.1097 TRY = | 1 LKR | 2024-04-26 |
| 1 TRY = | 9.1642 LKR | 0.1091 TRY = | 1 LKR | 2024-04-25 |
| 1 TRY = | 9.1859 LKR | 0.1089 TRY = | 1 LKR | 2024-04-24 |
| 1 TRY = | 9.2103 LKR | 0.1086 TRY = | 1 LKR | 2024-04-23 |
| 1 TRY = | 9.2612 LKR | 0.108 TRY = | 1 LKR | 2024-04-22 |
| 1 TRY = | 9.2768 LKR | 0.1078 TRY = | 1 LKR | 2024-04-21 |
| 1 TRY = | 9.2768 LKR | 0.1078 TRY = | 1 LKR | 2024-04-20 |
| 1 TRY = | 9.2745 LKR | 0.1078 TRY = | 1 LKR | 2024-04-19 |
| 1 TRY = | 9.2627 LKR | 0.108 TRY = | 1 LKR | 2024-04-18 |
| 1 TRY = | 9.2301 LKR | 0.1083 TRY = | 1 LKR | 2024-04-17 |
| 1 TRY = | 9.2448 LKR | 0.1082 TRY = | 1 LKR | 2024-04-16 |
| 1 TRY = | 9.2086 LKR | 0.1086 TRY = | 1 LKR | 2024-04-15 |
| 1 TRY = | 9.2021 LKR | 0.1087 TRY = | 1 LKR | 2024-04-14 |
| 1 TRY = | 9.2193 LKR | 0.1085 TRY = | 1 LKR | 2024-04-13 |
| 1 TRY = | 9.2383 LKR | 0.1082 TRY = | 1 LKR | 2024-04-12 |
| 1 TRY = | 9.352 LKR | 0.1069 TRY = | 1 LKR | 2024-04-11 |
| 1 TRY = | 9.2688 LKR | 0.1079 TRY = | 1 LKR | 2024-04-10 |
| 1 TRY = | 9.2624 LKR | 0.108 TRY = | 1 LKR | 2024-04-09 |
| 1 TRY = | 9.3382 LKR | 0.1071 TRY = | 1 LKR | 2024-04-08 |
| 1 TRY = | 9.3109 LKR | 0.1074 TRY = | 1 LKR | 2024-04-07 |
| 1 TRY = | 9.3109 LKR | 0.1074 TRY = | 1 LKR | 2024-04-06 |
| 1 TRY = | 9.3742 LKR | 0.1067 TRY = | 1 LKR | 2024-04-05 |
| 1 TRY = | 9.341 LKR | 0.1071 TRY = | 1 LKR | 2024-04-04 |
| 1 TRY = | 9.3401 LKR | 0.1071 TRY = | 1 LKR | 2024-04-03 |
| 1 TRY = | 9.3263 LKR | 0.1072 TRY = | 1 LKR | 2024-04-02 |
| 1 TRY = | 9.2559 LKR | 0.108 TRY = | 1 LKR | 2024-04-01 |
| 1 TRY = | 9.2709 LKR | 0.1079 TRY = | 1 LKR | 2024-03-31 |
| 1 TRY = | 9.2709 LKR | 0.1079 TRY = | 1 LKR | 2024-03-30 |
| 1 TRY = | 9.2909 LKR | 0.1076 TRY = | 1 LKR | 2024-03-29 |
| 1 TRY = | 9.3074 LKR | 0.1074 TRY = | 1 LKR | 2024-03-28 |
| 1 TRY = | 9.3933 LKR | 0.1065 TRY = | 1 LKR | 2024-03-27 |
| 1 TRY = | 9.3805 LKR | 0.1066 TRY = | 1 LKR | 2024-03-26 |
| 1 TRY = | 9.4328 LKR | 0.106 TRY = | 1 LKR | 2024-03-25 |
| 1 TRY = | 9.4371 LKR | 0.106 TRY = | 1 LKR | 2024-03-24 |
| 1 TRY = | 9.4371 LKR | 0.106 TRY = | 1 LKR | 2024-03-23 |
| 1 TRY = | 9.5426 LKR | 0.1048 TRY = | 1 LKR | 2024-03-22 |
| 1 TRY = | 9.3029 LKR | 0.1075 TRY = | 1 LKR | 2024-03-21 |
| 1 TRY = | 9.373 LKR | 0.1067 TRY = | 1 LKR | 2024-03-20 |
| 1 TRY = | 9.4497 LKR | 0.1058 TRY = | 1 LKR | 2024-03-19 |
| 1 TRY = | 9.4552 LKR | 0.1058 TRY = | 1 LKR | 2024-03-18 |
| 1 TRY = | 9.5156 LKR | 0.1051 TRY = | 1 LKR | 2024-03-17 |
| 1 TRY = | 9.5156 LKR | 0.1051 TRY = | 1 LKR | 2024-03-16 |
| 1 TRY = | 9.5417 LKR | 0.1048 TRY = | 1 LKR | 2024-03-15 |
| 1 TRY = | 9.5239 LKR | 0.105 TRY = | 1 LKR | 2024-03-14 |
| 1 TRY = | 9.5639 LKR | 0.1046 TRY = | 1 LKR | 2024-03-13 |
| 1 TRY = | 9.5835 LKR | 0.1043 TRY = | 1 LKR | 2024-03-12 |
| 1 TRY = | 9.6023 LKR | 0.1041 TRY = | 1 LKR | 2024-03-11 |
| 1 TRY = | 9.6438 LKR | 0.1037 TRY = | 1 LKR | 2024-03-10 |
| 1 TRY = | 9.6438 LKR | 0.1037 TRY = | 1 LKR | 2024-03-09 |
| 1 TRY = | 9.5751 LKR | 0.1044 TRY = | 1 LKR | 2024-03-08 |
| 1 TRY = | 9.6497 LKR | 0.1036 TRY = | 1 LKR | 2024-03-07 |
| 1 TRY = | 9.7155 LKR | 0.1029 TRY = | 1 LKR | 2024-03-06 |
| 1 TRY = | 9.7516 LKR | 0.1025 TRY = | 1 LKR | 2024-03-05 |
| 1 TRY = | 9.7701 LKR | 0.1024 TRY = | 1 LKR | 2024-03-04 |
| 1 TRY = | 9.7951 LKR | 0.1021 TRY = | 1 LKR | 2024-03-03 |
| 1 TRY = | 9.7951 LKR | 0.1021 TRY = | 1 LKR | 2024-03-02 |
| 1 TRY = | 9.8953 LKR | 0.1011 TRY = | 1 LKR | 2024-03-01 |
| 1 TRY = | 9.9215 LKR | 0.1008 TRY = | 1 LKR | 2024-02-29 |
| 1 TRY = | 9.9751 LKR | 0.1002 TRY = | 1 LKR | 2024-02-28 |
| 1 TRY = | 9.9823 LKR | 0.1002 TRY = | 1 LKR | 2024-02-27 |
| 1 TRY = | 10.0006 LKR | 0.1 TRY = | 1 LKR | 2024-02-26 |
| 1 TRY = | 10.0798 LKR | 0.0992 TRY = | 1 LKR | 2024-02-25 |
| 1 TRY = | 10.0798 LKR | 0.0992 TRY = | 1 LKR | 2024-02-24 |
| 1 TRY = | 10.0287 LKR | 0.0997 TRY = | 1 LKR | 2024-02-23 |
| 1 TRY = | 10.0244 LKR | 0.0998 TRY = | 1 LKR | 2024-02-22 |
| 1 TRY = | 10.0556 LKR | 0.0994 TRY = | 1 LKR | 2024-02-21 |
| 1 TRY = | 10.1274 LKR | 0.0987 TRY = | 1 LKR | 2024-02-20 |
| 1 TRY = | 10.1213 LKR | 0.0988 TRY = | 1 LKR | 2024-02-19 |
| 1 TRY = | 10.1328 LKR | 0.0987 TRY = | 1 LKR | 2024-02-18 |
| 1 TRY = | 10.1355 LKR | 0.0987 TRY = | 1 LKR | 2024-02-17 |
| 1 TRY = | 10.1263 LKR | 0.0988 TRY = | 1 LKR | 2024-02-16 |
| 1 TRY = | 10.1632 LKR | 0.0984 TRY = | 1 LKR | 2024-02-15 |
| 1 TRY = | 10.2554 LKR | 0.0975 TRY = | 1 LKR | 2024-02-14 |
| 1 TRY = | 10.2081 LKR | 0.098 TRY = | 1 LKR | 2024-02-13 |
| 1 TRY = | 10.1772 LKR | 0.0983 TRY = | 1 LKR | 2024-02-12 |
| 1 TRY = | 10.195 LKR | 0.0981 TRY = | 1 LKR | 2024-02-11 |
| 1 TRY = | 10.195 LKR | 0.0981 TRY = | 1 LKR | 2024-02-10 |
| 1 TRY = | 10.1992 LKR | 0.098 TRY = | 1 LKR | 2024-02-09 |
| 1 TRY = | 10.2316 LKR | 0.0977 TRY = | 1 LKR | 2024-02-08 |
| 1 TRY = | 10.2383 LKR | 0.0977 TRY = | 1 LKR | 2024-02-07 |
| 1 TRY = | 10.2378 LKR | 0.0977 TRY = | 1 LKR | 2024-02-06 |
| 1 TRY = | 10.3126 LKR | 0.097 TRY = | 1 LKR | 2024-02-05 |
| 1 TRY = | 10.2318 LKR | 0.0977 TRY = | 1 LKR | 2024-02-04 |
| 1 TRY = | 10.2318 LKR | 0.0977 TRY = | 1 LKR | 2024-02-03 |
| 1 TRY = | 10.2278 LKR | 0.0978 TRY = | 1 LKR | 2024-02-02 |
| 1 TRY = | 10.4348 LKR | 0.0958 TRY = | 1 LKR | 2024-02-01 |
| 1 TRY = | 10.4542 LKR | 0.0957 TRY = | 1 LKR | 2024-01-31 |
| 1 TRY = | 10.4623 LKR | 0.0956 TRY = | 1 LKR | 2024-01-30 |
| 1 TRY = | 10.497 LKR | 0.0953 TRY = | 1 LKR | 2024-01-29 |
| 1 TRY = | 10.4818 LKR | 0.0954 TRY = | 1 LKR | 2024-01-28 |
| 1 TRY = | 10.4818 LKR | 0.0954 TRY = | 1 LKR | 2024-01-27 |
| 1 TRY = | 10.554 LKR | 0.0948 TRY = | 1 LKR | 2024-01-26 |
| 1 TRY = | 10.546 LKR | 0.0948 TRY = | 1 LKR | 2024-01-25 |
| 1 TRY = | 10.5771 LKR | 0.0945 TRY = | 1 LKR | 2024-01-24 |
| 1 TRY = | 10.5745 LKR | 0.0946 TRY = | 1 LKR | 2024-01-23 |
| 1 TRY = | 10.5818 LKR | 0.0945 TRY = | 1 LKR | 2024-01-22 |
| 1 TRY = | 10.5814 LKR | 0.0945 TRY = | 1 LKR | 2024-01-21 |
| 1 TRY = | 10.615 LKR | 0.0942 TRY = | 1 LKR | 2024-01-20 |
| 1 TRY = | 10.6422 LKR | 0.094 TRY = | 1 LKR | 2024-01-19 |
| 1 TRY = | 10.6328 LKR | 0.094 TRY = | 1 LKR | 2024-01-18 |
| 1 TRY = | 10.6902 LKR | 0.0935 TRY = | 1 LKR | 2024-01-17 |
| 1 TRY = | 10.7239 LKR | 0.0932 TRY = | 1 LKR | 2024-01-16 |
| 1 TRY = | 10.7123 LKR | 0.0934 TRY = | 1 LKR | 2024-01-15 |
| 1 TRY = | 10.6928 LKR | 0.0935 TRY = | 1 LKR | 2024-01-14 |
| 1 TRY = | 10.6928 LKR | 0.0935 TRY = | 1 LKR | 2024-01-13 |
| 1 TRY = | 10.7588 LKR | 0.0929 TRY = | 1 LKR | 2024-01-12 |
| 1 TRY = | 10.7318 LKR | 0.0932 TRY = | 1 LKR | 2024-01-11 |
| 1 TRY = | 10.7634 LKR | 0.0929 TRY = | 1 LKR | 2024-01-10 |
| 1 TRY = | 10.7533 LKR | 0.093 TRY = | 1 LKR | 2024-01-09 |
| 1 TRY = | 10.8124 LKR | 0.0925 TRY = | 1 LKR | 2024-01-08 |
| 1 TRY = | 10.8213 LKR | 0.0924 TRY = | 1 LKR | 2024-01-07 |
| 1 TRY = | 10.8213 LKR | 0.0924 TRY = | 1 LKR | 2024-01-06 |
| 1 TRY = | 10.8178 LKR | 0.0924 TRY = | 1 LKR | 2024-01-05 |
| 1 TRY = | 10.8454 LKR | 0.0922 TRY = | 1 LKR | 2024-01-04 |
| 1 TRY = | 10.8208 LKR | 0.0924 TRY = | 1 LKR | 2024-01-03 |
| 1 TRY = | 10.937 LKR | 0.0914 TRY = | 1 LKR | 2024-01-02 |
| 1 TRY = | 11.0205 LKR | 0.0907 TRY = | 1 LKR | 2024-01-01 |
| 1 TRY = | 11.0091 LKR | 0.0908 TRY = | 1 LKR | 2023-12-31 |
| 1 TRY = | 10.989 LKR | 0.091 TRY = | 1 LKR | 2023-12-30 |
| 1 TRY = | 11.0067 LKR | 0.0909 TRY = | 1 LKR | 2023-12-29 |
| 1 TRY = | 10.9309 LKR | 0.0915 TRY = | 1 LKR | 2023-12-28 |
| 1 TRY = | 11.2066 LKR | 0.0892 TRY = | 1 LKR | 2023-12-27 |
| 1 TRY = | 11.113 LKR | 0.09 TRY = | 1 LKR | 2023-12-26 |
| 1 TRY = | 11.1345 LKR | 0.0898 TRY = | 1 LKR | 2023-12-25 |
| 1 TRY = | 11.1878 LKR | 0.0894 TRY = | 1 LKR | 2023-12-24 |
| 1 TRY = | 11.1878 LKR | 0.0894 TRY = | 1 LKR | 2023-12-23 |
| 1 TRY = | 11.1285 LKR | 0.0899 TRY = | 1 LKR | 2023-12-22 |
| 1 TRY = | 11.2019 LKR | 0.0893 TRY = | 1 LKR | 2023-12-21 |
| 1 TRY = | 11.2011 LKR | 0.0893 TRY = | 1 LKR | 2023-12-20 |
| 1 TRY = | 11.2358 LKR | 0.089 TRY = | 1 LKR | 2023-12-19 |
| 1 TRY = | 11.3221 LKR | 0.0883 TRY = | 1 LKR | 2023-12-18 |
| 1 TRY = | 11.3442 LKR | 0.0882 TRY = | 1 LKR | 2023-12-17 |
| 1 TRY = | 11.3442 LKR | 0.0882 TRY = | 1 LKR | 2023-12-16 |
| 1 TRY = | 11.1905 LKR | 0.0894 TRY = | 1 LKR | 2023-12-15 |
| 1 TRY = | 11.1273 LKR | 0.0899 TRY = | 1 LKR | 2023-12-14 |
| 1 TRY = | 11.2554 LKR | 0.0888 TRY = | 1 LKR | 2023-12-13 |
| 1 TRY = | 11.2733 LKR | 0.0887 TRY = | 1 LKR | 2023-12-12 |
| 1 TRY = | 11.3034 LKR | 0.0885 TRY = | 1 LKR | 2023-12-11 |
| 1 TRY = | 11.3246 LKR | 0.0883 TRY = | 1 LKR | 2023-12-10 |
| 1 TRY = | 11.3246 LKR | 0.0883 TRY = | 1 LKR | 2023-12-09 |
| 1 TRY = | 11.2607 LKR | 0.0888 TRY = | 1 LKR | 2023-12-08 |
| 1 TRY = | 11.308 LKR | 0.0884 TRY = | 1 LKR | 2023-12-07 |
| 1 TRY = | 11.3682 LKR | 0.088 TRY = | 1 LKR | 2023-12-06 |
| 1 TRY = | 11.381 LKR | 0.0879 TRY = | 1 LKR | 2023-12-05 |
| 1 TRY = | 11.3839 LKR | 0.0878 TRY = | 1 LKR | 2023-12-04 |
| 1 TRY = | 11.3619 LKR | 0.088 TRY = | 1 LKR | 2023-12-03 |
| 1 TRY = | 11.3624 LKR | 0.088 TRY = | 1 LKR | 2023-12-02 |
| 1 TRY = | 11.3684 LKR | 0.088 TRY = | 1 LKR | 2023-12-01 |
| 1 TRY = | 11.4174 LKR | 0.0876 TRY = | 1 LKR | 2023-11-30 |
| 1 TRY = | 11.3349 LKR | 0.0882 TRY = | 1 LKR | 2023-11-29 |
| 1 TRY = | 11.3753 LKR | 0.0879 TRY = | 1 LKR | 2023-11-28 |
| 1 TRY = | 11.3321 LKR | 0.0882 TRY = | 1 LKR | 2023-11-27 |
| 1 TRY = | 11.3479 LKR | 0.0881 TRY = | 1 LKR | 2023-11-26 |
| 1 TRY = | 11.3781 LKR | 0.0879 TRY = | 1 LKR | 2023-11-25 |
| 1 TRY = | 11.3966 LKR | 0.0877 TRY = | 1 LKR | 2023-11-24 |
| 1 TRY = | 11.3954 LKR | 0.0878 TRY = | 1 LKR | 2023-11-23 |