Last Year History for TRY/LTL
| TRY | LTL | TRY | LTL | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0855 LTL | 11.7016 TRY = | 1 LTL | 2024-11-21 |
| 1 TRY = | 0.0857 LTL | 11.6718 TRY = | 1 LTL | 2024-11-20 |
| 1 TRY = | 0.0854 LTL | 11.7156 TRY = | 1 LTL | 2024-11-19 |
| 1 TRY = | 0.0855 LTL | 11.6965 TRY = | 1 LTL | 2024-11-18 |
| 1 TRY = | 0.0857 LTL | 11.6661 TRY = | 1 LTL | 2024-11-17 |
| 1 TRY = | 0.0858 LTL | 11.6566 TRY = | 1 LTL | 2024-11-16 |
| 1 TRY = | 0.0858 LTL | 11.6588 TRY = | 1 LTL | 2024-11-15 |
| 1 TRY = | 0.0859 LTL | 11.6373 TRY = | 1 LTL | 2024-11-14 |
| 1 TRY = | 0.0859 LTL | 11.6352 TRY = | 1 LTL | 2024-11-13 |
| 1 TRY = | 0.0859 LTL | 11.6424 TRY = | 1 LTL | 2024-11-12 |
| 1 TRY = | 0.086 LTL | 11.6268 TRY = | 1 LTL | 2024-11-11 |
| 1 TRY = | 0.086 LTL | 11.63 TRY = | 1 LTL | 2024-11-10 |
| 1 TRY = | 0.086 LTL | 11.63 TRY = | 1 LTL | 2024-11-09 |
| 1 TRY = | 0.0859 LTL | 11.6368 TRY = | 1 LTL | 2024-11-08 |
| 1 TRY = | 0.0862 LTL | 11.5981 TRY = | 1 LTL | 2024-11-07 |
| 1 TRY = | 0.0862 LTL | 11.5951 TRY = | 1 LTL | 2024-11-06 |
| 1 TRY = | 0.086 LTL | 11.6316 TRY = | 1 LTL | 2024-11-05 |
| 1 TRY = | 0.086 LTL | 11.6311 TRY = | 1 LTL | 2024-11-04 |
| 1 TRY = | 0.086 LTL | 11.6253 TRY = | 1 LTL | 2024-11-03 |
| 1 TRY = | 0.086 LTL | 11.6253 TRY = | 1 LTL | 2024-11-02 |
| 1 TRY = | 0.086 LTL | 11.6239 TRY = | 1 LTL | 2024-11-01 |
| 1 TRY = | 0.0862 LTL | 11.5958 TRY = | 1 LTL | 2024-10-31 |
| 1 TRY = | 0.0861 LTL | 11.6111 TRY = | 1 LTL | 2024-10-30 |
| 1 TRY = | 0.0862 LTL | 11.6057 TRY = | 1 LTL | 2024-10-29 |
| 1 TRY = | 0.0861 LTL | 11.6142 TRY = | 1 LTL | 2024-10-28 |
| 1 TRY = | 0.0861 LTL | 11.6134 TRY = | 1 LTL | 2024-10-27 |
| 1 TRY = | 0.0861 LTL | 11.6134 TRY = | 1 LTL | 2024-10-26 |
| 1 TRY = | 0.0861 LTL | 11.6141 TRY = | 1 LTL | 2024-10-25 |
| 1 TRY = | 0.0862 LTL | 11.5996 TRY = | 1 LTL | 2024-10-24 |
| 1 TRY = | 0.0862 LTL | 11.6029 TRY = | 1 LTL | 2024-10-23 |
| 1 TRY = | 0.0862 LTL | 11.6 TRY = | 1 LTL | 2024-10-22 |
| 1 TRY = | 0.0862 LTL | 11.5968 TRY = | 1 LTL | 2024-10-21 |
| 1 TRY = | 0.0865 LTL | 11.5573 TRY = | 1 LTL | 2024-10-20 |
| 1 TRY = | 0.0862 LTL | 11.6013 TRY = | 1 LTL | 2024-10-19 |
| 1 TRY = | 0.0861 LTL | 11.6133 TRY = | 1 LTL | 2024-10-18 |
| 1 TRY = | 0.0864 LTL | 11.57 TRY = | 1 LTL | 2024-10-17 |
| 1 TRY = | 0.0863 LTL | 11.593 TRY = | 1 LTL | 2024-10-16 |
| 1 TRY = | 0.0862 LTL | 11.6044 TRY = | 1 LTL | 2024-10-15 |
| 1 TRY = | 0.0861 LTL | 11.6099 TRY = | 1 LTL | 2024-10-14 |
| 1 TRY = | 0.086 LTL | 11.6212 TRY = | 1 LTL | 2024-10-13 |
| 1 TRY = | 0.0861 LTL | 11.6101 TRY = | 1 LTL | 2024-10-12 |
| 1 TRY = | 0.0861 LTL | 11.6146 TRY = | 1 LTL | 2024-10-11 |
| 1 TRY = | 0.0863 LTL | 11.5909 TRY = | 1 LTL | 2024-10-10 |
| 1 TRY = | 0.0862 LTL | 11.6014 TRY = | 1 LTL | 2024-10-09 |
| 1 TRY = | 0.0861 LTL | 11.6101 TRY = | 1 LTL | 2024-10-08 |
| 1 TRY = | 0.0862 LTL | 11.6032 TRY = | 1 LTL | 2024-10-07 |
| 1 TRY = | 0.0865 LTL | 11.5572 TRY = | 1 LTL | 2024-10-06 |
| 1 TRY = | 0.0865 LTL | 11.5572 TRY = | 1 LTL | 2024-10-05 |
| 1 TRY = | 0.0862 LTL | 11.601 TRY = | 1 LTL | 2024-10-04 |
| 1 TRY = | 0.0864 LTL | 11.5749 TRY = | 1 LTL | 2024-10-03 |
| 1 TRY = | 0.0863 LTL | 11.592 TRY = | 1 LTL | 2024-10-02 |
| 1 TRY = | 0.0863 LTL | 11.5818 TRY = | 1 LTL | 2024-10-01 |
| 1 TRY = | 0.0864 LTL | 11.574 TRY = | 1 LTL | 2024-09-30 |
| 1 TRY = | 0.0865 LTL | 11.5602 TRY = | 1 LTL | 2024-09-29 |
| 1 TRY = | 0.0865 LTL | 11.5602 TRY = | 1 LTL | 2024-09-28 |
| 1 TRY = | 0.0864 LTL | 11.5788 TRY = | 1 LTL | 2024-09-27 |
| 1 TRY = | 0.0864 LTL | 11.5716 TRY = | 1 LTL | 2024-09-26 |
| 1 TRY = | 0.0865 LTL | 11.5662 TRY = | 1 LTL | 2024-09-25 |
| 1 TRY = | 0.0865 LTL | 11.5639 TRY = | 1 LTL | 2024-09-24 |
| 1 TRY = | 0.0865 LTL | 11.5668 TRY = | 1 LTL | 2024-09-23 |
| 1 TRY = | 0.0865 LTL | 11.5545 TRY = | 1 LTL | 2024-09-22 |
| 1 TRY = | 0.0865 LTL | 11.5545 TRY = | 1 LTL | 2024-09-21 |
| 1 TRY = | 0.0866 LTL | 11.5527 TRY = | 1 LTL | 2024-09-20 |
| 1 TRY = | 0.0868 LTL | 11.5219 TRY = | 1 LTL | 2024-09-19 |
| 1 TRY = | 0.0866 LTL | 11.5485 TRY = | 1 LTL | 2024-09-18 |
| 1 TRY = | 0.0867 LTL | 11.5301 TRY = | 1 LTL | 2024-09-17 |
| 1 TRY = | 0.0869 LTL | 11.511 TRY = | 1 LTL | 2024-09-16 |
| 1 TRY = | 0.0873 LTL | 11.4594 TRY = | 1 LTL | 2024-09-15 |
| 1 TRY = | 0.0873 LTL | 11.4594 TRY = | 1 LTL | 2024-09-14 |
| 1 TRY = | 0.087 LTL | 11.4997 TRY = | 1 LTL | 2024-09-13 |
| 1 TRY = | 0.0869 LTL | 11.5059 TRY = | 1 LTL | 2024-09-12 |
| 1 TRY = | 0.0868 LTL | 11.5219 TRY = | 1 LTL | 2024-09-11 |
| 1 TRY = | 0.0867 LTL | 11.5343 TRY = | 1 LTL | 2024-09-10 |
| 1 TRY = | 0.0866 LTL | 11.5408 TRY = | 1 LTL | 2024-09-09 |
| 1 TRY = | 0.0871 LTL | 11.48 TRY = | 1 LTL | 2024-09-08 |
| 1 TRY = | 0.0871 LTL | 11.48 TRY = | 1 LTL | 2024-09-07 |
| 1 TRY = | 0.0869 LTL | 11.5127 TRY = | 1 LTL | 2024-09-06 |
| 1 TRY = | 0.0869 LTL | 11.5075 TRY = | 1 LTL | 2024-09-05 |
| 1 TRY = | 0.0867 LTL | 11.5295 TRY = | 1 LTL | 2024-09-04 |
| 1 TRY = | 0.0869 LTL | 11.5017 TRY = | 1 LTL | 2024-09-03 |
| 1 TRY = | 0.0869 LTL | 11.5117 TRY = | 1 LTL | 2024-09-02 |
| 1 TRY = | 0.0867 LTL | 11.5389 TRY = | 1 LTL | 2024-09-01 |
| 1 TRY = | 0.0867 LTL | 11.5397 TRY = | 1 LTL | 2024-08-31 |
| 1 TRY = | 0.0867 LTL | 11.5346 TRY = | 1 LTL | 2024-08-30 |
| 1 TRY = | 0.0866 LTL | 11.5421 TRY = | 1 LTL | 2024-08-29 |
| 1 TRY = | 0.0867 LTL | 11.5285 TRY = | 1 LTL | 2024-08-28 |
| 1 TRY = | 0.0868 LTL | 11.5262 TRY = | 1 LTL | 2024-08-27 |
| 1 TRY = | 0.0868 LTL | 11.5213 TRY = | 1 LTL | 2024-08-26 |
| 1 TRY = | 0.0871 LTL | 11.477 TRY = | 1 LTL | 2024-08-25 |
| 1 TRY = | 0.0871 LTL | 11.477 TRY = | 1 LTL | 2024-08-24 |
| 1 TRY = | 0.0868 LTL | 11.5155 TRY = | 1 LTL | 2024-08-23 |
| 1 TRY = | 0.087 LTL | 11.4927 TRY = | 1 LTL | 2024-08-22 |
| 1 TRY = | 0.087 LTL | 11.489 TRY = | 1 LTL | 2024-08-21 |
| 1 TRY = | 0.0873 LTL | 11.4556 TRY = | 1 LTL | 2024-08-20 |
| 1 TRY = | 0.0875 LTL | 11.4265 TRY = | 1 LTL | 2024-08-19 |
| 1 TRY = | 0.0878 LTL | 11.3907 TRY = | 1 LTL | 2024-08-18 |
| 1 TRY = | 0.0878 LTL | 11.3907 TRY = | 1 LTL | 2024-08-17 |
| 1 TRY = | 0.0877 LTL | 11.4081 TRY = | 1 LTL | 2024-08-16 |
| 1 TRY = | 0.0878 LTL | 11.3959 TRY = | 1 LTL | 2024-08-15 |
| 1 TRY = | 0.088 LTL | 11.3633 TRY = | 1 LTL | 2024-08-14 |
| 1 TRY = | 0.088 LTL | 11.3681 TRY = | 1 LTL | 2024-08-13 |
| 1 TRY = | 0.088 LTL | 11.363 TRY = | 1 LTL | 2024-08-12 |
| 1 TRY = | 0.0882 LTL | 11.3421 TRY = | 1 LTL | 2024-08-11 |
| 1 TRY = | 0.0882 LTL | 11.3418 TRY = | 1 LTL | 2024-08-10 |
| 1 TRY = | 0.0879 LTL | 11.3733 TRY = | 1 LTL | 2024-08-09 |
| 1 TRY = | 0.0881 LTL | 11.3565 TRY = | 1 LTL | 2024-08-08 |
| 1 TRY = | 0.088 LTL | 11.3582 TRY = | 1 LTL | 2024-08-07 |
| 1 TRY = | 0.0879 LTL | 11.374 TRY = | 1 LTL | 2024-08-06 |
| 1 TRY = | 0.0885 LTL | 11.2945 TRY = | 1 LTL | 2024-08-05 |
| 1 TRY = | 0.0889 LTL | 11.247 TRY = | 1 LTL | 2024-08-04 |
| 1 TRY = | 0.0892 LTL | 11.2108 TRY = | 1 LTL | 2024-08-03 |
| 1 TRY = | 0.089 LTL | 11.2318 TRY = | 1 LTL | 2024-08-02 |
| 1 TRY = | 0.0891 LTL | 11.2204 TRY = | 1 LTL | 2024-08-01 |
| 1 TRY = | 0.0891 LTL | 11.2256 TRY = | 1 LTL | 2024-07-31 |
| 1 TRY = | 0.0892 LTL | 11.2061 TRY = | 1 LTL | 2024-07-30 |
| 1 TRY = | 0.0894 LTL | 11.1835 TRY = | 1 LTL | 2024-07-29 |
| 1 TRY = | 0.0895 LTL | 11.1702 TRY = | 1 LTL | 2024-07-28 |
| 1 TRY = | 0.0895 LTL | 11.1702 TRY = | 1 LTL | 2024-07-27 |
| 1 TRY = | 0.0893 LTL | 11.1931 TRY = | 1 LTL | 2024-07-26 |
| 1 TRY = | 0.0893 LTL | 11.2029 TRY = | 1 LTL | 2024-07-25 |
| 1 TRY = | 0.0898 LTL | 11.1326 TRY = | 1 LTL | 2024-07-24 |
| 1 TRY = | 0.0897 LTL | 11.1539 TRY = | 1 LTL | 2024-07-23 |
| 1 TRY = | 0.0895 LTL | 11.1768 TRY = | 1 LTL | 2024-07-22 |
| 1 TRY = | 0.0894 LTL | 11.1855 TRY = | 1 LTL | 2024-07-21 |
| 1 TRY = | 0.0894 LTL | 11.1855 TRY = | 1 LTL | 2024-07-20 |
| 1 TRY = | 0.0892 LTL | 11.2099 TRY = | 1 LTL | 2024-07-19 |
| 1 TRY = | 0.0892 LTL | 11.2097 TRY = | 1 LTL | 2024-07-18 |
| 1 TRY = | 0.0892 LTL | 11.208 TRY = | 1 LTL | 2024-07-17 |
| 1 TRY = | 0.0892 LTL | 11.2076 TRY = | 1 LTL | 2024-07-16 |
| 1 TRY = | 0.0893 LTL | 11.1977 TRY = | 1 LTL | 2024-07-15 |
| 1 TRY = | 0.0892 LTL | 11.2057 TRY = | 1 LTL | 2024-07-14 |
| 1 TRY = | 0.0893 LTL | 11.1931 TRY = | 1 LTL | 2024-07-13 |
| 1 TRY = | 0.0894 LTL | 11.1863 TRY = | 1 LTL | 2024-07-12 |
| 1 TRY = | 0.0897 LTL | 11.1426 TRY = | 1 LTL | 2024-07-11 |
| 1 TRY = | 0.0896 LTL | 11.1604 TRY = | 1 LTL | 2024-07-10 |
| 1 TRY = | 0.0901 LTL | 11.1037 TRY = | 1 LTL | 2024-07-09 |
| 1 TRY = | 0.0903 LTL | 11.0748 TRY = | 1 LTL | 2024-07-08 |
| 1 TRY = | 0.0905 LTL | 11.0479 TRY = | 1 LTL | 2024-07-07 |
| 1 TRY = | 0.0905 LTL | 11.0479 TRY = | 1 LTL | 2024-07-06 |
| 1 TRY = | 0.0903 LTL | 11.0763 TRY = | 1 LTL | 2024-07-05 |
| 1 TRY = | 0.0907 LTL | 11.0291 TRY = | 1 LTL | 2024-07-04 |
| 1 TRY = | 0.0906 LTL | 11.0337 TRY = | 1 LTL | 2024-07-03 |
| 1 TRY = | 0.0903 LTL | 11.075 TRY = | 1 LTL | 2024-07-02 |
| 1 TRY = | 0.0903 LTL | 11.072 TRY = | 1 LTL | 2024-07-01 |
| 1 TRY = | 0.0902 LTL | 11.0924 TRY = | 1 LTL | 2024-06-30 |
| 1 TRY = | 0.09 LTL | 11.117 TRY = | 1 LTL | 2024-06-29 |
| 1 TRY = | 0.0898 LTL | 11.133 TRY = | 1 LTL | 2024-06-28 |
| 1 TRY = | 0.0897 LTL | 11.1544 TRY = | 1 LTL | 2024-06-27 |
| 1 TRY = | 0.0897 LTL | 11.1467 TRY = | 1 LTL | 2024-06-26 |
| 1 TRY = | 0.0895 LTL | 11.177 TRY = | 1 LTL | 2024-06-25 |
| 1 TRY = | 0.0898 LTL | 11.1376 TRY = | 1 LTL | 2024-06-24 |
| 1 TRY = | 0.0899 LTL | 11.1186 TRY = | 1 LTL | 2024-06-23 |
| 1 TRY = | 0.0899 LTL | 11.1186 TRY = | 1 LTL | 2024-06-22 |
| 1 TRY = | 0.0898 LTL | 11.1347 TRY = | 1 LTL | 2024-06-21 |
| 1 TRY = | 0.0904 LTL | 11.0573 TRY = | 1 LTL | 2024-06-20 |
| 1 TRY = | 0.0907 LTL | 11.0268 TRY = | 1 LTL | 2024-06-19 |
| 1 TRY = | 0.0905 LTL | 11.0533 TRY = | 1 LTL | 2024-06-18 |
| 1 TRY = | 0.0899 LTL | 11.1208 TRY = | 1 LTL | 2024-06-17 |
| 1 TRY = | 0.0902 LTL | 11.0872 TRY = | 1 LTL | 2024-06-16 |
| 1 TRY = | 0.0902 LTL | 11.0872 TRY = | 1 LTL | 2024-06-15 |
| 1 TRY = | 0.0903 LTL | 11.0767 TRY = | 1 LTL | 2024-06-14 |
| 1 TRY = | 0.0914 LTL | 10.9383 TRY = | 1 LTL | 2024-06-13 |
| 1 TRY = | 0.0912 LTL | 10.9645 TRY = | 1 LTL | 2024-06-12 |
| 1 TRY = | 0.0912 LTL | 10.9633 TRY = | 1 LTL | 2024-06-11 |
| 1 TRY = | 0.0909 LTL | 10.9976 TRY = | 1 LTL | 2024-06-10 |
| 1 TRY = | 0.0912 LTL | 10.9669 TRY = | 1 LTL | 2024-06-09 |
| 1 TRY = | 0.0912 LTL | 10.9669 TRY = | 1 LTL | 2024-06-08 |
| 1 TRY = | 0.0915 LTL | 10.933 TRY = | 1 LTL | 2024-06-07 |
| 1 TRY = | 0.0916 LTL | 10.9161 TRY = | 1 LTL | 2024-06-06 |
| 1 TRY = | 0.0907 LTL | 11.0256 TRY = | 1 LTL | 2024-06-05 |
| 1 TRY = | 0.0915 LTL | 10.9291 TRY = | 1 LTL | 2024-06-04 |
| 1 TRY = | 0.0917 LTL | 10.9067 TRY = | 1 LTL | 2024-06-03 |
| 1 TRY = | 0.0915 LTL | 10.9245 TRY = | 1 LTL | 2024-06-02 |
| 1 TRY = | 0.0915 LTL | 10.9245 TRY = | 1 LTL | 2024-06-01 |
| 1 TRY = | 0.0916 LTL | 10.9132 TRY = | 1 LTL | 2024-05-31 |
| 1 TRY = | 0.0914 LTL | 10.9425 TRY = | 1 LTL | 2024-05-30 |
| 1 TRY = | 0.0915 LTL | 10.9249 TRY = | 1 LTL | 2024-05-29 |
| 1 TRY = | 0.0917 LTL | 10.9005 TRY = | 1 LTL | 2024-05-28 |
| 1 TRY = | 0.0917 LTL | 10.8994 TRY = | 1 LTL | 2024-05-27 |
| 1 TRY = | 0.0917 LTL | 10.9045 TRY = | 1 LTL | 2024-05-26 |
| 1 TRY = | 0.0917 LTL | 10.9045 TRY = | 1 LTL | 2024-05-25 |
| 1 TRY = | 0.0915 LTL | 10.9258 TRY = | 1 LTL | 2024-05-24 |
| 1 TRY = | 0.0917 LTL | 10.9102 TRY = | 1 LTL | 2024-05-23 |
| 1 TRY = | 0.0917 LTL | 10.902 TRY = | 1 LTL | 2024-05-22 |
| 1 TRY = | 0.0917 LTL | 10.9008 TRY = | 1 LTL | 2024-05-21 |
| 1 TRY = | 0.0917 LTL | 10.907 TRY = | 1 LTL | 2024-05-20 |
| 1 TRY = | 0.0916 LTL | 10.9198 TRY = | 1 LTL | 2024-05-19 |
| 1 TRY = | 0.0916 LTL | 10.9198 TRY = | 1 LTL | 2024-05-18 |
| 1 TRY = | 0.0915 LTL | 10.9324 TRY = | 1 LTL | 2024-05-17 |
| 1 TRY = | 0.0916 LTL | 10.9145 TRY = | 1 LTL | 2024-05-16 |
| 1 TRY = | 0.0915 LTL | 10.9296 TRY = | 1 LTL | 2024-05-15 |
| 1 TRY = | 0.0915 LTL | 10.9286 TRY = | 1 LTL | 2024-05-14 |
| 1 TRY = | 0.0917 LTL | 10.911 TRY = | 1 LTL | 2024-05-13 |
| 1 TRY = | 0.0911 LTL | 10.9743 TRY = | 1 LTL | 2024-05-12 |
| 1 TRY = | 0.0912 LTL | 10.9595 TRY = | 1 LTL | 2024-05-11 |
| 1 TRY = | 0.0916 LTL | 10.9144 TRY = | 1 LTL | 2024-05-10 |
| 1 TRY = | 0.0916 LTL | 10.9118 TRY = | 1 LTL | 2024-05-09 |
| 1 TRY = | 0.0915 LTL | 10.9246 TRY = | 1 LTL | 2024-05-08 |
| 1 TRY = | 0.0915 LTL | 10.928 TRY = | 1 LTL | 2024-05-07 |
| 1 TRY = | 0.0915 LTL | 10.933 TRY = | 1 LTL | 2024-05-06 |
| 1 TRY = | 0.0913 LTL | 10.9572 TRY = | 1 LTL | 2024-05-05 |
| 1 TRY = | 0.0913 LTL | 10.9572 TRY = | 1 LTL | 2024-05-04 |
| 1 TRY = | 0.0913 LTL | 10.9571 TRY = | 1 LTL | 2024-05-03 |
| 1 TRY = | 0.0912 LTL | 10.9618 TRY = | 1 LTL | 2024-05-02 |
| 1 TRY = | 0.091 LTL | 10.9905 TRY = | 1 LTL | 2024-05-01 |
| 1 TRY = | 0.0912 LTL | 10.9676 TRY = | 1 LTL | 2024-04-30 |
| 1 TRY = | 0.0912 LTL | 10.9694 TRY = | 1 LTL | 2024-04-29 |
| 1 TRY = | 0.0908 LTL | 11.0094 TRY = | 1 LTL | 2024-04-28 |
| 1 TRY = | 0.0908 LTL | 11.0094 TRY = | 1 LTL | 2024-04-27 |
| 1 TRY = | 0.0906 LTL | 11.0337 TRY = | 1 LTL | 2024-04-26 |
| 1 TRY = | 0.0908 LTL | 11.0089 TRY = | 1 LTL | 2024-04-25 |
| 1 TRY = | 0.0908 LTL | 11.0135 TRY = | 1 LTL | 2024-04-24 |
| 1 TRY = | 0.0906 LTL | 11.039 TRY = | 1 LTL | 2024-04-23 |
| 1 TRY = | 0.0906 LTL | 11.0374 TRY = | 1 LTL | 2024-04-22 |
| 1 TRY = | 0.0909 LTL | 11.0018 TRY = | 1 LTL | 2024-04-21 |
| 1 TRY = | 0.0909 LTL | 11.0018 TRY = | 1 LTL | 2024-04-20 |
| 1 TRY = | 0.0906 LTL | 11.0393 TRY = | 1 LTL | 2024-04-19 |
| 1 TRY = | 0.0908 LTL | 11.0098 TRY = | 1 LTL | 2024-04-18 |
| 1 TRY = | 0.0907 LTL | 11.0196 TRY = | 1 LTL | 2024-04-17 |
| 1 TRY = | 0.0909 LTL | 10.9977 TRY = | 1 LTL | 2024-04-16 |
| 1 TRY = | 0.0911 LTL | 10.9755 TRY = | 1 LTL | 2024-04-15 |
| 1 TRY = | 0.0912 LTL | 10.9602 TRY = | 1 LTL | 2024-04-14 |
| 1 TRY = | 0.0912 LTL | 10.9602 TRY = | 1 LTL | 2024-04-13 |
| 1 TRY = | 0.0913 LTL | 10.9473 TRY = | 1 LTL | 2024-04-12 |
| 1 TRY = | 0.0914 LTL | 10.9361 TRY = | 1 LTL | 2024-04-11 |
| 1 TRY = | 0.0915 LTL | 10.9247 TRY = | 1 LTL | 2024-04-10 |
| 1 TRY = | 0.0917 LTL | 10.9064 TRY = | 1 LTL | 2024-04-09 |
| 1 TRY = | 0.0921 LTL | 10.8524 TRY = | 1 LTL | 2024-04-08 |
| 1 TRY = | 0.0921 LTL | 10.8616 TRY = | 1 LTL | 2024-04-07 |
| 1 TRY = | 0.0921 LTL | 10.8616 TRY = | 1 LTL | 2024-04-06 |
| 1 TRY = | 0.0923 LTL | 10.8389 TRY = | 1 LTL | 2024-04-05 |
| 1 TRY = | 0.0926 LTL | 10.7985 TRY = | 1 LTL | 2024-04-04 |
| 1 TRY = | 0.0923 LTL | 10.832 TRY = | 1 LTL | 2024-04-03 |
| 1 TRY = | 0.0917 LTL | 10.9058 TRY = | 1 LTL | 2024-04-02 |
| 1 TRY = | 0.091 LTL | 10.9887 TRY = | 1 LTL | 2024-04-01 |
| 1 TRY = | 0.0912 LTL | 10.961 TRY = | 1 LTL | 2024-03-31 |
| 1 TRY = | 0.0912 LTL | 10.961 TRY = | 1 LTL | 2024-03-30 |
| 1 TRY = | 0.0912 LTL | 10.9644 TRY = | 1 LTL | 2024-03-29 |
| 1 TRY = | 0.0913 LTL | 10.9488 TRY = | 1 LTL | 2024-03-28 |
| 1 TRY = | 0.0916 LTL | 10.9154 TRY = | 1 LTL | 2024-03-27 |
| 1 TRY = | 0.0917 LTL | 10.9008 TRY = | 1 LTL | 2024-03-26 |
| 1 TRY = | 0.0918 LTL | 10.8879 TRY = | 1 LTL | 2024-03-25 |
| 1 TRY = | 0.0923 LTL | 10.8399 TRY = | 1 LTL | 2024-03-24 |
| 1 TRY = | 0.0923 LTL | 10.8399 TRY = | 1 LTL | 2024-03-23 |
| 1 TRY = | 0.0922 LTL | 10.8469 TRY = | 1 LTL | 2024-03-22 |
| 1 TRY = | 0.0911 LTL | 10.9802 TRY = | 1 LTL | 2024-03-21 |
| 1 TRY = | 0.0912 LTL | 10.9684 TRY = | 1 LTL | 2024-03-20 |
| 1 TRY = | 0.0913 LTL | 10.9529 TRY = | 1 LTL | 2024-03-19 |
| 1 TRY = | 0.0914 LTL | 10.9395 TRY = | 1 LTL | 2024-03-18 |
| 1 TRY = | 0.092 LTL | 10.8692 TRY = | 1 LTL | 2024-03-17 |
| 1 TRY = | 0.092 LTL | 10.8692 TRY = | 1 LTL | 2024-03-16 |
| 1 TRY = | 0.0917 LTL | 10.9097 TRY = | 1 LTL | 2024-03-15 |
| 1 TRY = | 0.0919 LTL | 10.8797 TRY = | 1 LTL | 2024-03-14 |
| 1 TRY = | 0.092 LTL | 10.8692 TRY = | 1 LTL | 2024-03-13 |
| 1 TRY = | 0.0921 LTL | 10.8525 TRY = | 1 LTL | 2024-03-12 |
| 1 TRY = | 0.0923 LTL | 10.838 TRY = | 1 LTL | 2024-03-11 |
| 1 TRY = | 0.0927 LTL | 10.7867 TRY = | 1 LTL | 2024-03-10 |
| 1 TRY = | 0.0927 LTL | 10.7867 TRY = | 1 LTL | 2024-03-09 |
| 1 TRY = | 0.0924 LTL | 10.8215 TRY = | 1 LTL | 2024-03-08 |
| 1 TRY = | 0.0927 LTL | 10.7855 TRY = | 1 LTL | 2024-03-07 |
| 1 TRY = | 0.0931 LTL | 10.7462 TRY = | 1 LTL | 2024-03-06 |
| 1 TRY = | 0.0934 LTL | 10.7066 TRY = | 1 LTL | 2024-03-05 |
| 1 TRY = | 0.0937 LTL | 10.6721 TRY = | 1 LTL | 2024-03-04 |
| 1 TRY = | 0.0941 LTL | 10.6308 TRY = | 1 LTL | 2024-03-03 |
| 1 TRY = | 0.0941 LTL | 10.6308 TRY = | 1 LTL | 2024-03-02 |
| 1 TRY = | 0.0942 LTL | 10.6129 TRY = | 1 LTL | 2024-03-01 |
| 1 TRY = | 0.0946 LTL | 10.5751 TRY = | 1 LTL | 2024-02-29 |
| 1 TRY = | 0.0947 LTL | 10.5617 TRY = | 1 LTL | 2024-02-28 |
| 1 TRY = | 0.0948 LTL | 10.5496 TRY = | 1 LTL | 2024-02-27 |
| 1 TRY = | 0.0949 LTL | 10.5395 TRY = | 1 LTL | 2024-02-26 |
| 1 TRY = | 0.0958 LTL | 10.4373 TRY = | 1 LTL | 2024-02-25 |
| 1 TRY = | 0.0958 LTL | 10.4373 TRY = | 1 LTL | 2024-02-24 |
| 1 TRY = | 0.095 LTL | 10.5292 TRY = | 1 LTL | 2024-02-23 |
| 1 TRY = | 0.0952 LTL | 10.499 TRY = | 1 LTL | 2024-02-22 |
| 1 TRY = | 0.0953 LTL | 10.4919 TRY = | 1 LTL | 2024-02-21 |
| 1 TRY = | 0.0956 LTL | 10.465 TRY = | 1 LTL | 2024-02-20 |
| 1 TRY = | 0.0957 LTL | 10.4543 TRY = | 1 LTL | 2024-02-19 |
| 1 TRY = | 0.0957 LTL | 10.4451 TRY = | 1 LTL | 2024-02-18 |
| 1 TRY = | 0.0957 LTL | 10.4451 TRY = | 1 LTL | 2024-02-17 |
| 1 TRY = | 0.0958 LTL | 10.4371 TRY = | 1 LTL | 2024-02-16 |
| 1 TRY = | 0.096 LTL | 10.4151 TRY = | 1 LTL | 2024-02-15 |
| 1 TRY = | 0.0961 LTL | 10.4108 TRY = | 1 LTL | 2024-02-14 |
| 1 TRY = | 0.0961 LTL | 10.4054 TRY = | 1 LTL | 2024-02-13 |
| 1 TRY = | 0.0962 LTL | 10.3972 TRY = | 1 LTL | 2024-02-12 |
| 1 TRY = | 0.0963 LTL | 10.3884 TRY = | 1 LTL | 2024-02-11 |
| 1 TRY = | 0.0963 LTL | 10.3884 TRY = | 1 LTL | 2024-02-10 |
| 1 TRY = | 0.0962 LTL | 10.3912 TRY = | 1 LTL | 2024-02-09 |
| 1 TRY = | 0.0965 LTL | 10.3618 TRY = | 1 LTL | 2024-02-08 |
| 1 TRY = | 0.0965 LTL | 10.363 TRY = | 1 LTL | 2024-02-07 |
| 1 TRY = | 0.0966 LTL | 10.3535 TRY = | 1 LTL | 2024-02-06 |
| 1 TRY = | 0.0966 LTL | 10.3469 TRY = | 1 LTL | 2024-02-05 |
| 1 TRY = | 0.0968 LTL | 10.3298 TRY = | 1 LTL | 2024-02-04 |
| 1 TRY = | 0.0968 LTL | 10.3298 TRY = | 1 LTL | 2024-02-03 |
| 1 TRY = | 0.097 LTL | 10.3141 TRY = | 1 LTL | 2024-02-02 |
| 1 TRY = | 0.0972 LTL | 10.2853 TRY = | 1 LTL | 2024-02-01 |
| 1 TRY = | 0.0972 LTL | 10.283 TRY = | 1 LTL | 2024-01-31 |
| 1 TRY = | 0.0972 LTL | 10.2828 TRY = | 1 LTL | 2024-01-30 |
| 1 TRY = | 0.0973 LTL | 10.2794 TRY = | 1 LTL | 2024-01-29 |
| 1 TRY = | 0.0973 LTL | 10.2749 TRY = | 1 LTL | 2024-01-28 |
| 1 TRY = | 0.0973 LTL | 10.2749 TRY = | 1 LTL | 2024-01-27 |
| 1 TRY = | 0.0974 LTL | 10.2685 TRY = | 1 LTL | 2024-01-26 |
| 1 TRY = | 0.0976 LTL | 10.2432 TRY = | 1 LTL | 2024-01-25 |
| 1 TRY = | 0.0975 LTL | 10.2543 TRY = | 1 LTL | 2024-01-24 |
| 1 TRY = | 0.0975 LTL | 10.2541 TRY = | 1 LTL | 2024-01-23 |
| 1 TRY = | 0.0976 LTL | 10.2412 TRY = | 1 LTL | 2024-01-22 |
| 1 TRY = | 0.0978 LTL | 10.2288 TRY = | 1 LTL | 2024-01-21 |
| 1 TRY = | 0.0978 LTL | 10.2288 TRY = | 1 LTL | 2024-01-20 |
| 1 TRY = | 0.0978 LTL | 10.2249 TRY = | 1 LTL | 2024-01-19 |
| 1 TRY = | 0.098 LTL | 10.208 TRY = | 1 LTL | 2024-01-18 |
| 1 TRY = | 0.098 LTL | 10.2044 TRY = | 1 LTL | 2024-01-17 |
| 1 TRY = | 0.0981 LTL | 10.1947 TRY = | 1 LTL | 2024-01-16 |
| 1 TRY = | 0.0981 LTL | 10.194 TRY = | 1 LTL | 2024-01-15 |
| 1 TRY = | 0.0981 LTL | 10.1946 TRY = | 1 LTL | 2024-01-14 |
| 1 TRY = | 0.0981 LTL | 10.1946 TRY = | 1 LTL | 2024-01-13 |
| 1 TRY = | 0.0985 LTL | 10.1538 TRY = | 1 LTL | 2024-01-12 |
| 1 TRY = | 0.0984 LTL | 10.1629 TRY = | 1 LTL | 2024-01-11 |
| 1 TRY = | 0.0985 LTL | 10.1504 TRY = | 1 LTL | 2024-01-10 |
| 1 TRY = | 0.0986 LTL | 10.1397 TRY = | 1 LTL | 2024-01-09 |
| 1 TRY = | 0.0988 LTL | 10.1242 TRY = | 1 LTL | 2024-01-08 |
| 1 TRY = | 0.099 LTL | 10.0965 TRY = | 1 LTL | 2024-01-07 |
| 1 TRY = | 0.099 LTL | 10.0965 TRY = | 1 LTL | 2024-01-06 |
| 1 TRY = | 0.0989 LTL | 10.1064 TRY = | 1 LTL | 2024-01-05 |
| 1 TRY = | 0.0991 LTL | 10.0883 TRY = | 1 LTL | 2024-01-04 |
| 1 TRY = | 0.0992 LTL | 10.0856 TRY = | 1 LTL | 2024-01-03 |
| 1 TRY = | 0.0994 LTL | 10.0576 TRY = | 1 LTL | 2024-01-02 |
| 1 TRY = | 0.1002 LTL | 9.9814 TRY = | 1 LTL | 2024-01-01 |
| 1 TRY = | 0.1002 LTL | 9.9827 TRY = | 1 LTL | 2023-12-31 |
| 1 TRY = | 0.1002 LTL | 9.9827 TRY = | 1 LTL | 2023-12-30 |
| 1 TRY = | 0.1 LTL | 10.0041 TRY = | 1 LTL | 2023-12-29 |
| 1 TRY = | 0.1003 LTL | 9.9714 TRY = | 1 LTL | 2023-12-28 |
| 1 TRY = | 0.1015 LTL | 9.8544 TRY = | 1 LTL | 2023-12-27 |
| 1 TRY = | 0.1006 LTL | 9.9374 TRY = | 1 LTL | 2023-12-26 |
| 1 TRY = | 0.1008 LTL | 9.9182 TRY = | 1 LTL | 2023-12-25 |
| 1 TRY = | 0.1015 LTL | 9.852 TRY = | 1 LTL | 2023-12-24 |
| 1 TRY = | 0.1015 LTL | 9.852 TRY = | 1 LTL | 2023-12-23 |
| 1 TRY = | 0.1013 LTL | 9.8727 TRY = | 1 LTL | 2023-12-22 |
| 1 TRY = | 0.1013 LTL | 9.8761 TRY = | 1 LTL | 2023-12-21 |
| 1 TRY = | 0.1014 LTL | 9.8653 TRY = | 1 LTL | 2023-12-20 |
| 1 TRY = | 0.1015 LTL | 9.8515 TRY = | 1 LTL | 2023-12-19 |
| 1 TRY = | 0.1016 LTL | 9.8437 TRY = | 1 LTL | 2023-12-18 |
| 1 TRY = | 0.1019 LTL | 9.8156 TRY = | 1 LTL | 2023-12-17 |
| 1 TRY = | 0.1019 LTL | 9.8156 TRY = | 1 LTL | 2023-12-16 |
| 1 TRY = | 0.1016 LTL | 9.841 TRY = | 1 LTL | 2023-12-15 |
| 1 TRY = | 0.1017 LTL | 9.8342 TRY = | 1 LTL | 2023-12-14 |
| 1 TRY = | 0.1016 LTL | 9.8425 TRY = | 1 LTL | 2023-12-13 |
| 1 TRY = | 0.1017 LTL | 9.8346 TRY = | 1 LTL | 2023-12-12 |
| 1 TRY = | 0.1018 LTL | 9.8209 TRY = | 1 LTL | 2023-12-11 |
| 1 TRY = | 0.1021 LTL | 9.7968 TRY = | 1 LTL | 2023-12-10 |
| 1 TRY = | 0.1021 LTL | 9.7968 TRY = | 1 LTL | 2023-12-09 |
| 1 TRY = | 0.1019 LTL | 9.8172 TRY = | 1 LTL | 2023-12-08 |
| 1 TRY = | 0.102 LTL | 9.8012 TRY = | 1 LTL | 2023-12-07 |
| 1 TRY = | 0.1021 LTL | 9.798 TRY = | 1 LTL | 2023-12-06 |
| 1 TRY = | 0.1021 LTL | 9.7926 TRY = | 1 LTL | 2023-12-05 |
| 1 TRY = | 0.1022 LTL | 9.7881 TRY = | 1 LTL | 2023-12-04 |
| 1 TRY = | 0.1022 LTL | 9.7875 TRY = | 1 LTL | 2023-12-03 |
| 1 TRY = | 0.1022 LTL | 9.7875 TRY = | 1 LTL | 2023-12-02 |
| 1 TRY = | 0.1022 LTL | 9.784 TRY = | 1 LTL | 2023-12-01 |
| 1 TRY = | 0.1022 LTL | 9.7857 TRY = | 1 LTL | 2023-11-30 |
| 1 TRY = | 0.1021 LTL | 9.795 TRY = | 1 LTL | 2023-11-29 |
| 1 TRY = | 0.1021 LTL | 9.7982 TRY = | 1 LTL | 2023-11-28 |
| 1 TRY = | 0.1021 LTL | 9.7908 TRY = | 1 LTL | 2023-11-27 |
| 1 TRY = | 0.1023 LTL | 9.7745 TRY = | 1 LTL | 2023-11-26 |
| 1 TRY = | 0.1023 LTL | 9.7745 TRY = | 1 LTL | 2023-11-25 |
| 1 TRY = | 0.1022 LTL | 9.7811 TRY = | 1 LTL | 2023-11-24 |
| 1 TRY = | 0.1023 LTL | 9.7751 TRY = | 1 LTL | 2023-11-23 |