Last Year History for TRY/LVL
| TRY | LVL | TRY | LVL | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0175 LVL | 57.1208 TRY = | 1 LVL | 2024-11-21 |
| 1 TRY = | 0.0176 LVL | 56.9753 TRY = | 1 LVL | 2024-11-20 |
| 1 TRY = | 0.0175 LVL | 57.1889 TRY = | 1 LVL | 2024-11-19 |
| 1 TRY = | 0.0175 LVL | 57.0957 TRY = | 1 LVL | 2024-11-18 |
| 1 TRY = | 0.0176 LVL | 56.9475 TRY = | 1 LVL | 2024-11-17 |
| 1 TRY = | 0.0176 LVL | 56.9013 TRY = | 1 LVL | 2024-11-16 |
| 1 TRY = | 0.0176 LVL | 56.9117 TRY = | 1 LVL | 2024-11-15 |
| 1 TRY = | 0.0176 LVL | 56.807 TRY = | 1 LVL | 2024-11-14 |
| 1 TRY = | 0.0176 LVL | 56.7964 TRY = | 1 LVL | 2024-11-13 |
| 1 TRY = | 0.0176 LVL | 56.8317 TRY = | 1 LVL | 2024-11-12 |
| 1 TRY = | 0.0176 LVL | 56.7558 TRY = | 1 LVL | 2024-11-11 |
| 1 TRY = | 0.0176 LVL | 56.7713 TRY = | 1 LVL | 2024-11-10 |
| 1 TRY = | 0.0176 LVL | 56.7713 TRY = | 1 LVL | 2024-11-09 |
| 1 TRY = | 0.0176 LVL | 56.8045 TRY = | 1 LVL | 2024-11-08 |
| 1 TRY = | 0.0177 LVL | 56.6154 TRY = | 1 LVL | 2024-11-07 |
| 1 TRY = | 0.0177 LVL | 56.601 TRY = | 1 LVL | 2024-11-06 |
| 1 TRY = | 0.0176 LVL | 56.7789 TRY = | 1 LVL | 2024-11-05 |
| 1 TRY = | 0.0176 LVL | 56.7764 TRY = | 1 LVL | 2024-11-04 |
| 1 TRY = | 0.0176 LVL | 56.7483 TRY = | 1 LVL | 2024-11-03 |
| 1 TRY = | 0.0176 LVL | 56.7482 TRY = | 1 LVL | 2024-11-02 |
| 1 TRY = | 0.0176 LVL | 56.7417 TRY = | 1 LVL | 2024-11-01 |
| 1 TRY = | 0.0177 LVL | 56.6043 TRY = | 1 LVL | 2024-10-31 |
| 1 TRY = | 0.0176 LVL | 56.6791 TRY = | 1 LVL | 2024-10-30 |
| 1 TRY = | 0.0177 LVL | 56.6528 TRY = | 1 LVL | 2024-10-29 |
| 1 TRY = | 0.0176 LVL | 56.6943 TRY = | 1 LVL | 2024-10-28 |
| 1 TRY = | 0.0176 LVL | 56.6903 TRY = | 1 LVL | 2024-10-27 |
| 1 TRY = | 0.0176 LVL | 56.6903 TRY = | 1 LVL | 2024-10-26 |
| 1 TRY = | 0.0176 LVL | 56.6934 TRY = | 1 LVL | 2024-10-25 |
| 1 TRY = | 0.0177 LVL | 56.6229 TRY = | 1 LVL | 2024-10-24 |
| 1 TRY = | 0.0177 LVL | 56.6389 TRY = | 1 LVL | 2024-10-23 |
| 1 TRY = | 0.0177 LVL | 56.6247 TRY = | 1 LVL | 2024-10-22 |
| 1 TRY = | 0.0177 LVL | 56.6093 TRY = | 1 LVL | 2024-10-21 |
| 1 TRY = | 0.0177 LVL | 56.4165 TRY = | 1 LVL | 2024-10-20 |
| 1 TRY = | 0.0177 LVL | 56.6313 TRY = | 1 LVL | 2024-10-19 |
| 1 TRY = | 0.0176 LVL | 56.6896 TRY = | 1 LVL | 2024-10-18 |
| 1 TRY = | 0.0177 LVL | 56.4782 TRY = | 1 LVL | 2024-10-17 |
| 1 TRY = | 0.0177 LVL | 56.5905 TRY = | 1 LVL | 2024-10-16 |
| 1 TRY = | 0.0177 LVL | 56.6462 TRY = | 1 LVL | 2024-10-15 |
| 1 TRY = | 0.0176 LVL | 56.6731 TRY = | 1 LVL | 2024-10-14 |
| 1 TRY = | 0.0176 LVL | 56.7285 TRY = | 1 LVL | 2024-10-13 |
| 1 TRY = | 0.0176 LVL | 56.6743 TRY = | 1 LVL | 2024-10-12 |
| 1 TRY = | 0.0176 LVL | 56.6963 TRY = | 1 LVL | 2024-10-11 |
| 1 TRY = | 0.0177 LVL | 56.5802 TRY = | 1 LVL | 2024-10-10 |
| 1 TRY = | 0.0177 LVL | 56.6318 TRY = | 1 LVL | 2024-10-09 |
| 1 TRY = | 0.0176 LVL | 56.6743 TRY = | 1 LVL | 2024-10-08 |
| 1 TRY = | 0.0177 LVL | 56.6405 TRY = | 1 LVL | 2024-10-07 |
| 1 TRY = | 0.0177 LVL | 56.416 TRY = | 1 LVL | 2024-10-06 |
| 1 TRY = | 0.0177 LVL | 56.416 TRY = | 1 LVL | 2024-10-05 |
| 1 TRY = | 0.0177 LVL | 56.6295 TRY = | 1 LVL | 2024-10-04 |
| 1 TRY = | 0.0177 LVL | 56.5025 TRY = | 1 LVL | 2024-10-03 |
| 1 TRY = | 0.0177 LVL | 56.586 TRY = | 1 LVL | 2024-10-02 |
| 1 TRY = | 0.0177 LVL | 56.5359 TRY = | 1 LVL | 2024-10-01 |
| 1 TRY = | 0.0177 LVL | 56.498 TRY = | 1 LVL | 2024-09-30 |
| 1 TRY = | 0.0177 LVL | 56.4306 TRY = | 1 LVL | 2024-09-29 |
| 1 TRY = | 0.0177 LVL | 56.4306 TRY = | 1 LVL | 2024-09-28 |
| 1 TRY = | 0.0177 LVL | 56.5214 TRY = | 1 LVL | 2024-09-27 |
| 1 TRY = | 0.0177 LVL | 56.4861 TRY = | 1 LVL | 2024-09-26 |
| 1 TRY = | 0.0177 LVL | 56.46 TRY = | 1 LVL | 2024-09-25 |
| 1 TRY = | 0.0177 LVL | 56.4484 TRY = | 1 LVL | 2024-09-24 |
| 1 TRY = | 0.0177 LVL | 56.4627 TRY = | 1 LVL | 2024-09-23 |
| 1 TRY = | 0.0177 LVL | 56.4028 TRY = | 1 LVL | 2024-09-22 |
| 1 TRY = | 0.0177 LVL | 56.4028 TRY = | 1 LVL | 2024-09-21 |
| 1 TRY = | 0.0177 LVL | 56.3941 TRY = | 1 LVL | 2024-09-20 |
| 1 TRY = | 0.0178 LVL | 56.2438 TRY = | 1 LVL | 2024-09-19 |
| 1 TRY = | 0.0177 LVL | 56.3734 TRY = | 1 LVL | 2024-09-18 |
| 1 TRY = | 0.0178 LVL | 56.2836 TRY = | 1 LVL | 2024-09-17 |
| 1 TRY = | 0.0178 LVL | 56.1902 TRY = | 1 LVL | 2024-09-16 |
| 1 TRY = | 0.0179 LVL | 55.9386 TRY = | 1 LVL | 2024-09-15 |
| 1 TRY = | 0.0179 LVL | 55.9386 TRY = | 1 LVL | 2024-09-14 |
| 1 TRY = | 0.0178 LVL | 56.1353 TRY = | 1 LVL | 2024-09-13 |
| 1 TRY = | 0.0178 LVL | 56.1654 TRY = | 1 LVL | 2024-09-12 |
| 1 TRY = | 0.0178 LVL | 56.2434 TRY = | 1 LVL | 2024-09-11 |
| 1 TRY = | 0.0178 LVL | 56.3043 TRY = | 1 LVL | 2024-09-10 |
| 1 TRY = | 0.0178 LVL | 56.336 TRY = | 1 LVL | 2024-09-09 |
| 1 TRY = | 0.0178 LVL | 56.0391 TRY = | 1 LVL | 2024-09-08 |
| 1 TRY = | 0.0178 LVL | 56.0391 TRY = | 1 LVL | 2024-09-07 |
| 1 TRY = | 0.0178 LVL | 56.1986 TRY = | 1 LVL | 2024-09-06 |
| 1 TRY = | 0.0178 LVL | 56.1734 TRY = | 1 LVL | 2024-09-05 |
| 1 TRY = | 0.0178 LVL | 56.2808 TRY = | 1 LVL | 2024-09-04 |
| 1 TRY = | 0.0178 LVL | 56.1448 TRY = | 1 LVL | 2024-09-03 |
| 1 TRY = | 0.0178 LVL | 56.194 TRY = | 1 LVL | 2024-09-02 |
| 1 TRY = | 0.0178 LVL | 56.3264 TRY = | 1 LVL | 2024-09-01 |
| 1 TRY = | 0.0178 LVL | 56.3304 TRY = | 1 LVL | 2024-08-31 |
| 1 TRY = | 0.0178 LVL | 56.3054 TRY = | 1 LVL | 2024-08-30 |
| 1 TRY = | 0.0177 LVL | 56.3421 TRY = | 1 LVL | 2024-08-29 |
| 1 TRY = | 0.0178 LVL | 56.276 TRY = | 1 LVL | 2024-08-28 |
| 1 TRY = | 0.0178 LVL | 56.2646 TRY = | 1 LVL | 2024-08-27 |
| 1 TRY = | 0.0178 LVL | 56.2408 TRY = | 1 LVL | 2024-08-26 |
| 1 TRY = | 0.0178 LVL | 56.0242 TRY = | 1 LVL | 2024-08-25 |
| 1 TRY = | 0.0178 LVL | 56.0242 TRY = | 1 LVL | 2024-08-24 |
| 1 TRY = | 0.0178 LVL | 56.2125 TRY = | 1 LVL | 2024-08-23 |
| 1 TRY = | 0.0178 LVL | 56.1009 TRY = | 1 LVL | 2024-08-22 |
| 1 TRY = | 0.0178 LVL | 56.0831 TRY = | 1 LVL | 2024-08-21 |
| 1 TRY = | 0.0179 LVL | 55.9198 TRY = | 1 LVL | 2024-08-20 |
| 1 TRY = | 0.0179 LVL | 55.7777 TRY = | 1 LVL | 2024-08-19 |
| 1 TRY = | 0.018 LVL | 55.603 TRY = | 1 LVL | 2024-08-18 |
| 1 TRY = | 0.018 LVL | 55.603 TRY = | 1 LVL | 2024-08-17 |
| 1 TRY = | 0.018 LVL | 55.6881 TRY = | 1 LVL | 2024-08-16 |
| 1 TRY = | 0.018 LVL | 55.6286 TRY = | 1 LVL | 2024-08-15 |
| 1 TRY = | 0.018 LVL | 55.4694 TRY = | 1 LVL | 2024-08-14 |
| 1 TRY = | 0.018 LVL | 55.4929 TRY = | 1 LVL | 2024-08-13 |
| 1 TRY = | 0.018 LVL | 55.4678 TRY = | 1 LVL | 2024-08-12 |
| 1 TRY = | 0.0181 LVL | 55.3661 TRY = | 1 LVL | 2024-08-11 |
| 1 TRY = | 0.0181 LVL | 55.3646 TRY = | 1 LVL | 2024-08-10 |
| 1 TRY = | 0.018 LVL | 55.5182 TRY = | 1 LVL | 2024-08-09 |
| 1 TRY = | 0.018 LVL | 55.4362 TRY = | 1 LVL | 2024-08-08 |
| 1 TRY = | 0.018 LVL | 55.4446 TRY = | 1 LVL | 2024-08-07 |
| 1 TRY = | 0.018 LVL | 55.5218 TRY = | 1 LVL | 2024-08-06 |
| 1 TRY = | 0.0181 LVL | 55.1337 TRY = | 1 LVL | 2024-08-05 |
| 1 TRY = | 0.0182 LVL | 54.9016 TRY = | 1 LVL | 2024-08-04 |
| 1 TRY = | 0.0183 LVL | 54.7248 TRY = | 1 LVL | 2024-08-03 |
| 1 TRY = | 0.0182 LVL | 54.8277 TRY = | 1 LVL | 2024-08-02 |
| 1 TRY = | 0.0183 LVL | 54.7719 TRY = | 1 LVL | 2024-08-01 |
| 1 TRY = | 0.0182 LVL | 54.7972 TRY = | 1 LVL | 2024-07-31 |
| 1 TRY = | 0.0183 LVL | 54.7022 TRY = | 1 LVL | 2024-07-30 |
| 1 TRY = | 0.0183 LVL | 54.5919 TRY = | 1 LVL | 2024-07-29 |
| 1 TRY = | 0.0183 LVL | 54.5266 TRY = | 1 LVL | 2024-07-28 |
| 1 TRY = | 0.0183 LVL | 54.5266 TRY = | 1 LVL | 2024-07-27 |
| 1 TRY = | 0.0183 LVL | 54.6387 TRY = | 1 LVL | 2024-07-26 |
| 1 TRY = | 0.0183 LVL | 54.6865 TRY = | 1 LVL | 2024-07-25 |
| 1 TRY = | 0.0184 LVL | 54.3433 TRY = | 1 LVL | 2024-07-24 |
| 1 TRY = | 0.0184 LVL | 54.4474 TRY = | 1 LVL | 2024-07-23 |
| 1 TRY = | 0.0183 LVL | 54.559 TRY = | 1 LVL | 2024-07-22 |
| 1 TRY = | 0.0183 LVL | 54.6017 TRY = | 1 LVL | 2024-07-21 |
| 1 TRY = | 0.0183 LVL | 54.6017 TRY = | 1 LVL | 2024-07-20 |
| 1 TRY = | 0.0183 LVL | 54.7204 TRY = | 1 LVL | 2024-07-19 |
| 1 TRY = | 0.0183 LVL | 54.7195 TRY = | 1 LVL | 2024-07-18 |
| 1 TRY = | 0.0183 LVL | 54.7111 TRY = | 1 LVL | 2024-07-17 |
| 1 TRY = | 0.0183 LVL | 54.7093 TRY = | 1 LVL | 2024-07-16 |
| 1 TRY = | 0.0183 LVL | 54.6612 TRY = | 1 LVL | 2024-07-15 |
| 1 TRY = | 0.0183 LVL | 54.7 TRY = | 1 LVL | 2024-07-14 |
| 1 TRY = | 0.0183 LVL | 54.6387 TRY = | 1 LVL | 2024-07-13 |
| 1 TRY = | 0.0183 LVL | 54.6053 TRY = | 1 LVL | 2024-07-12 |
| 1 TRY = | 0.0184 LVL | 54.392 TRY = | 1 LVL | 2024-07-11 |
| 1 TRY = | 0.0184 LVL | 54.4788 TRY = | 1 LVL | 2024-07-10 |
| 1 TRY = | 0.0184 LVL | 54.2021 TRY = | 1 LVL | 2024-07-09 |
| 1 TRY = | 0.0185 LVL | 54.0612 TRY = | 1 LVL | 2024-07-08 |
| 1 TRY = | 0.0185 LVL | 53.9296 TRY = | 1 LVL | 2024-07-07 |
| 1 TRY = | 0.0185 LVL | 53.9296 TRY = | 1 LVL | 2024-07-06 |
| 1 TRY = | 0.0185 LVL | 54.0683 TRY = | 1 LVL | 2024-07-05 |
| 1 TRY = | 0.0186 LVL | 53.8382 TRY = | 1 LVL | 2024-07-04 |
| 1 TRY = | 0.0186 LVL | 53.8602 TRY = | 1 LVL | 2024-07-03 |
| 1 TRY = | 0.0185 LVL | 54.0619 TRY = | 1 LVL | 2024-07-02 |
| 1 TRY = | 0.0185 LVL | 54.0475 TRY = | 1 LVL | 2024-07-01 |
| 1 TRY = | 0.0185 LVL | 54.147 TRY = | 1 LVL | 2024-06-30 |
| 1 TRY = | 0.0184 LVL | 54.2669 TRY = | 1 LVL | 2024-06-29 |
| 1 TRY = | 0.0184 LVL | 54.3451 TRY = | 1 LVL | 2024-06-28 |
| 1 TRY = | 0.0184 LVL | 54.4494 TRY = | 1 LVL | 2024-06-27 |
| 1 TRY = | 0.0184 LVL | 54.4119 TRY = | 1 LVL | 2024-06-26 |
| 1 TRY = | 0.0183 LVL | 54.5598 TRY = | 1 LVL | 2024-06-25 |
| 1 TRY = | 0.0184 LVL | 54.3676 TRY = | 1 LVL | 2024-06-24 |
| 1 TRY = | 0.0184 LVL | 54.275 TRY = | 1 LVL | 2024-06-23 |
| 1 TRY = | 0.0184 LVL | 54.275 TRY = | 1 LVL | 2024-06-22 |
| 1 TRY = | 0.0184 LVL | 54.3537 TRY = | 1 LVL | 2024-06-21 |
| 1 TRY = | 0.0185 LVL | 53.9754 TRY = | 1 LVL | 2024-06-20 |
| 1 TRY = | 0.0186 LVL | 53.8268 TRY = | 1 LVL | 2024-06-19 |
| 1 TRY = | 0.0185 LVL | 53.9561 TRY = | 1 LVL | 2024-06-18 |
| 1 TRY = | 0.0184 LVL | 54.2856 TRY = | 1 LVL | 2024-06-17 |
| 1 TRY = | 0.0185 LVL | 54.1214 TRY = | 1 LVL | 2024-06-16 |
| 1 TRY = | 0.0185 LVL | 54.1214 TRY = | 1 LVL | 2024-06-15 |
| 1 TRY = | 0.0185 LVL | 54.0705 TRY = | 1 LVL | 2024-06-14 |
| 1 TRY = | 0.0187 LVL | 53.395 TRY = | 1 LVL | 2024-06-13 |
| 1 TRY = | 0.0187 LVL | 53.5228 TRY = | 1 LVL | 2024-06-12 |
| 1 TRY = | 0.0187 LVL | 53.5168 TRY = | 1 LVL | 2024-06-11 |
| 1 TRY = | 0.0186 LVL | 53.6841 TRY = | 1 LVL | 2024-06-10 |
| 1 TRY = | 0.0187 LVL | 53.5342 TRY = | 1 LVL | 2024-06-09 |
| 1 TRY = | 0.0187 LVL | 53.5342 TRY = | 1 LVL | 2024-06-08 |
| 1 TRY = | 0.0187 LVL | 53.3687 TRY = | 1 LVL | 2024-06-07 |
| 1 TRY = | 0.0188 LVL | 53.2862 TRY = | 1 LVL | 2024-06-06 |
| 1 TRY = | 0.0186 LVL | 53.821 TRY = | 1 LVL | 2024-06-05 |
| 1 TRY = | 0.0187 LVL | 53.3497 TRY = | 1 LVL | 2024-06-04 |
| 1 TRY = | 0.0188 LVL | 53.2404 TRY = | 1 LVL | 2024-06-03 |
| 1 TRY = | 0.0188 LVL | 53.3274 TRY = | 1 LVL | 2024-06-02 |
| 1 TRY = | 0.0188 LVL | 53.3274 TRY = | 1 LVL | 2024-06-01 |
| 1 TRY = | 0.0188 LVL | 53.272 TRY = | 1 LVL | 2024-05-31 |
| 1 TRY = | 0.0187 LVL | 53.4155 TRY = | 1 LVL | 2024-05-30 |
| 1 TRY = | 0.0188 LVL | 53.3292 TRY = | 1 LVL | 2024-05-29 |
| 1 TRY = | 0.0188 LVL | 53.2103 TRY = | 1 LVL | 2024-05-28 |
| 1 TRY = | 0.0188 LVL | 53.2047 TRY = | 1 LVL | 2024-05-27 |
| 1 TRY = | 0.0188 LVL | 53.2297 TRY = | 1 LVL | 2024-05-26 |
| 1 TRY = | 0.0188 LVL | 53.2297 TRY = | 1 LVL | 2024-05-25 |
| 1 TRY = | 0.0187 LVL | 53.3337 TRY = | 1 LVL | 2024-05-24 |
| 1 TRY = | 0.0188 LVL | 53.2575 TRY = | 1 LVL | 2024-05-23 |
| 1 TRY = | 0.0188 LVL | 53.2176 TRY = | 1 LVL | 2024-05-22 |
| 1 TRY = | 0.0188 LVL | 53.2117 TRY = | 1 LVL | 2024-05-21 |
| 1 TRY = | 0.0188 LVL | 53.2417 TRY = | 1 LVL | 2024-05-20 |
| 1 TRY = | 0.0188 LVL | 53.3046 TRY = | 1 LVL | 2024-05-19 |
| 1 TRY = | 0.0188 LVL | 53.3046 TRY = | 1 LVL | 2024-05-18 |
| 1 TRY = | 0.0187 LVL | 53.3657 TRY = | 1 LVL | 2024-05-17 |
| 1 TRY = | 0.0188 LVL | 53.2788 TRY = | 1 LVL | 2024-05-16 |
| 1 TRY = | 0.0187 LVL | 53.3523 TRY = | 1 LVL | 2024-05-15 |
| 1 TRY = | 0.0187 LVL | 53.3474 TRY = | 1 LVL | 2024-05-14 |
| 1 TRY = | 0.0188 LVL | 53.2613 TRY = | 1 LVL | 2024-05-13 |
| 1 TRY = | 0.0187 LVL | 53.5704 TRY = | 1 LVL | 2024-05-12 |
| 1 TRY = | 0.0187 LVL | 53.4985 TRY = | 1 LVL | 2024-05-11 |
| 1 TRY = | 0.0188 LVL | 53.2783 TRY = | 1 LVL | 2024-05-10 |
| 1 TRY = | 0.0188 LVL | 53.2656 TRY = | 1 LVL | 2024-05-09 |
| 1 TRY = | 0.0188 LVL | 53.3279 TRY = | 1 LVL | 2024-05-08 |
| 1 TRY = | 0.0187 LVL | 53.3442 TRY = | 1 LVL | 2024-05-07 |
| 1 TRY = | 0.0187 LVL | 53.369 TRY = | 1 LVL | 2024-05-06 |
| 1 TRY = | 0.0187 LVL | 53.4869 TRY = | 1 LVL | 2024-05-05 |
| 1 TRY = | 0.0187 LVL | 53.4869 TRY = | 1 LVL | 2024-05-04 |
| 1 TRY = | 0.0187 LVL | 53.4864 TRY = | 1 LVL | 2024-05-03 |
| 1 TRY = | 0.0187 LVL | 53.5096 TRY = | 1 LVL | 2024-05-02 |
| 1 TRY = | 0.0186 LVL | 53.6494 TRY = | 1 LVL | 2024-05-01 |
| 1 TRY = | 0.0187 LVL | 53.5377 TRY = | 1 LVL | 2024-04-30 |
| 1 TRY = | 0.0187 LVL | 53.5464 TRY = | 1 LVL | 2024-04-29 |
| 1 TRY = | 0.0186 LVL | 53.742 TRY = | 1 LVL | 2024-04-28 |
| 1 TRY = | 0.0186 LVL | 53.742 TRY = | 1 LVL | 2024-04-27 |
| 1 TRY = | 0.0186 LVL | 53.8604 TRY = | 1 LVL | 2024-04-26 |
| 1 TRY = | 0.0186 LVL | 53.7392 TRY = | 1 LVL | 2024-04-25 |
| 1 TRY = | 0.0186 LVL | 53.7618 TRY = | 1 LVL | 2024-04-24 |
| 1 TRY = | 0.0186 LVL | 53.8865 TRY = | 1 LVL | 2024-04-23 |
| 1 TRY = | 0.0186 LVL | 53.8787 TRY = | 1 LVL | 2024-04-22 |
| 1 TRY = | 0.0186 LVL | 53.705 TRY = | 1 LVL | 2024-04-21 |
| 1 TRY = | 0.0186 LVL | 53.705 TRY = | 1 LVL | 2024-04-20 |
| 1 TRY = | 0.0186 LVL | 53.888 TRY = | 1 LVL | 2024-04-19 |
| 1 TRY = | 0.0186 LVL | 53.7437 TRY = | 1 LVL | 2024-04-18 |
| 1 TRY = | 0.0186 LVL | 53.7914 TRY = | 1 LVL | 2024-04-17 |
| 1 TRY = | 0.0186 LVL | 53.6848 TRY = | 1 LVL | 2024-04-16 |
| 1 TRY = | 0.0187 LVL | 53.5762 TRY = | 1 LVL | 2024-04-15 |
| 1 TRY = | 0.0187 LVL | 53.5016 TRY = | 1 LVL | 2024-04-14 |
| 1 TRY = | 0.0187 LVL | 53.5016 TRY = | 1 LVL | 2024-04-13 |
| 1 TRY = | 0.0187 LVL | 53.4385 TRY = | 1 LVL | 2024-04-12 |
| 1 TRY = | 0.0187 LVL | 53.3843 TRY = | 1 LVL | 2024-04-11 |
| 1 TRY = | 0.0188 LVL | 53.3285 TRY = | 1 LVL | 2024-04-10 |
| 1 TRY = | 0.0188 LVL | 53.2389 TRY = | 1 LVL | 2024-04-09 |
| 1 TRY = | 0.0189 LVL | 52.9754 TRY = | 1 LVL | 2024-04-08 |
| 1 TRY = | 0.0189 LVL | 53.0204 TRY = | 1 LVL | 2024-04-07 |
| 1 TRY = | 0.0189 LVL | 53.0204 TRY = | 1 LVL | 2024-04-06 |
| 1 TRY = | 0.0189 LVL | 52.9096 TRY = | 1 LVL | 2024-04-05 |
| 1 TRY = | 0.019 LVL | 52.7126 TRY = | 1 LVL | 2024-04-04 |
| 1 TRY = | 0.0189 LVL | 52.8761 TRY = | 1 LVL | 2024-04-03 |
| 1 TRY = | 0.0188 LVL | 53.236 TRY = | 1 LVL | 2024-04-02 |
| 1 TRY = | 0.0186 LVL | 53.6407 TRY = | 1 LVL | 2024-04-01 |
| 1 TRY = | 0.0187 LVL | 53.5056 TRY = | 1 LVL | 2024-03-31 |
| 1 TRY = | 0.0187 LVL | 53.5056 TRY = | 1 LVL | 2024-03-30 |
| 1 TRY = | 0.0187 LVL | 53.522 TRY = | 1 LVL | 2024-03-29 |
| 1 TRY = | 0.0187 LVL | 53.4461 TRY = | 1 LVL | 2024-03-28 |
| 1 TRY = | 0.0188 LVL | 53.2827 TRY = | 1 LVL | 2024-03-27 |
| 1 TRY = | 0.0188 LVL | 53.2115 TRY = | 1 LVL | 2024-03-26 |
| 1 TRY = | 0.0188 LVL | 53.1487 TRY = | 1 LVL | 2024-03-25 |
| 1 TRY = | 0.0189 LVL | 52.9142 TRY = | 1 LVL | 2024-03-24 |
| 1 TRY = | 0.0189 LVL | 52.9142 TRY = | 1 LVL | 2024-03-23 |
| 1 TRY = | 0.0189 LVL | 52.9489 TRY = | 1 LVL | 2024-03-22 |
| 1 TRY = | 0.0187 LVL | 53.5993 TRY = | 1 LVL | 2024-03-21 |
| 1 TRY = | 0.0187 LVL | 53.5418 TRY = | 1 LVL | 2024-03-20 |
| 1 TRY = | 0.0187 LVL | 53.4661 TRY = | 1 LVL | 2024-03-19 |
| 1 TRY = | 0.0187 LVL | 53.4005 TRY = | 1 LVL | 2024-03-18 |
| 1 TRY = | 0.0188 LVL | 53.0576 TRY = | 1 LVL | 2024-03-17 |
| 1 TRY = | 0.0188 LVL | 53.0576 TRY = | 1 LVL | 2024-03-16 |
| 1 TRY = | 0.0188 LVL | 53.2552 TRY = | 1 LVL | 2024-03-15 |
| 1 TRY = | 0.0188 LVL | 53.1085 TRY = | 1 LVL | 2024-03-14 |
| 1 TRY = | 0.0188 LVL | 53.0574 TRY = | 1 LVL | 2024-03-13 |
| 1 TRY = | 0.0189 LVL | 52.9759 TRY = | 1 LVL | 2024-03-12 |
| 1 TRY = | 0.0189 LVL | 52.9053 TRY = | 1 LVL | 2024-03-11 |
| 1 TRY = | 0.019 LVL | 52.6549 TRY = | 1 LVL | 2024-03-10 |
| 1 TRY = | 0.019 LVL | 52.6549 TRY = | 1 LVL | 2024-03-09 |
| 1 TRY = | 0.0189 LVL | 52.8246 TRY = | 1 LVL | 2024-03-08 |
| 1 TRY = | 0.019 LVL | 52.6487 TRY = | 1 LVL | 2024-03-07 |
| 1 TRY = | 0.0191 LVL | 52.4568 TRY = | 1 LVL | 2024-03-06 |
| 1 TRY = | 0.0191 LVL | 52.2636 TRY = | 1 LVL | 2024-03-05 |
| 1 TRY = | 0.0192 LVL | 52.0953 TRY = | 1 LVL | 2024-03-04 |
| 1 TRY = | 0.0193 LVL | 51.8936 TRY = | 1 LVL | 2024-03-03 |
| 1 TRY = | 0.0193 LVL | 51.8936 TRY = | 1 LVL | 2024-03-02 |
| 1 TRY = | 0.0193 LVL | 51.8064 TRY = | 1 LVL | 2024-03-01 |
| 1 TRY = | 0.0194 LVL | 51.6219 TRY = | 1 LVL | 2024-02-29 |
| 1 TRY = | 0.0194 LVL | 51.5565 TRY = | 1 LVL | 2024-02-28 |
| 1 TRY = | 0.0194 LVL | 51.4975 TRY = | 1 LVL | 2024-02-27 |
| 1 TRY = | 0.0194 LVL | 51.4482 TRY = | 1 LVL | 2024-02-26 |
| 1 TRY = | 0.0196 LVL | 50.9493 TRY = | 1 LVL | 2024-02-25 |
| 1 TRY = | 0.0196 LVL | 50.9493 TRY = | 1 LVL | 2024-02-24 |
| 1 TRY = | 0.0195 LVL | 51.3979 TRY = | 1 LVL | 2024-02-23 |
| 1 TRY = | 0.0195 LVL | 51.2503 TRY = | 1 LVL | 2024-02-22 |
| 1 TRY = | 0.0195 LVL | 51.2156 TRY = | 1 LVL | 2024-02-21 |
| 1 TRY = | 0.0196 LVL | 51.0843 TRY = | 1 LVL | 2024-02-20 |
| 1 TRY = | 0.0196 LVL | 51.0319 TRY = | 1 LVL | 2024-02-19 |
| 1 TRY = | 0.0196 LVL | 50.9871 TRY = | 1 LVL | 2024-02-18 |
| 1 TRY = | 0.0196 LVL | 50.9871 TRY = | 1 LVL | 2024-02-17 |
| 1 TRY = | 0.0196 LVL | 50.9483 TRY = | 1 LVL | 2024-02-16 |
| 1 TRY = | 0.0197 LVL | 50.841 TRY = | 1 LVL | 2024-02-15 |
| 1 TRY = | 0.0197 LVL | 50.8197 TRY = | 1 LVL | 2024-02-14 |
| 1 TRY = | 0.0197 LVL | 50.7935 TRY = | 1 LVL | 2024-02-13 |
| 1 TRY = | 0.0197 LVL | 50.7534 TRY = | 1 LVL | 2024-02-12 |
| 1 TRY = | 0.0197 LVL | 50.7102 TRY = | 1 LVL | 2024-02-11 |
| 1 TRY = | 0.0197 LVL | 50.7102 TRY = | 1 LVL | 2024-02-10 |
| 1 TRY = | 0.0197 LVL | 50.7241 TRY = | 1 LVL | 2024-02-09 |
| 1 TRY = | 0.0198 LVL | 50.5804 TRY = | 1 LVL | 2024-02-08 |
| 1 TRY = | 0.0198 LVL | 50.5864 TRY = | 1 LVL | 2024-02-07 |
| 1 TRY = | 0.0198 LVL | 50.5401 TRY = | 1 LVL | 2024-02-06 |
| 1 TRY = | 0.0198 LVL | 50.508 TRY = | 1 LVL | 2024-02-05 |
| 1 TRY = | 0.0198 LVL | 50.4245 TRY = | 1 LVL | 2024-02-04 |
| 1 TRY = | 0.0198 LVL | 50.4245 TRY = | 1 LVL | 2024-02-03 |
| 1 TRY = | 0.0199 LVL | 50.3477 TRY = | 1 LVL | 2024-02-02 |
| 1 TRY = | 0.0199 LVL | 50.207 TRY = | 1 LVL | 2024-02-01 |
| 1 TRY = | 0.0199 LVL | 50.1961 TRY = | 1 LVL | 2024-01-31 |
| 1 TRY = | 0.0199 LVL | 50.195 TRY = | 1 LVL | 2024-01-30 |
| 1 TRY = | 0.0199 LVL | 50.1782 TRY = | 1 LVL | 2024-01-29 |
| 1 TRY = | 0.0199 LVL | 50.1562 TRY = | 1 LVL | 2024-01-28 |
| 1 TRY = | 0.0199 LVL | 50.1562 TRY = | 1 LVL | 2024-01-27 |
| 1 TRY = | 0.02 LVL | 50.1251 TRY = | 1 LVL | 2024-01-26 |
| 1 TRY = | 0.02 LVL | 50.0017 TRY = | 1 LVL | 2024-01-25 |
| 1 TRY = | 0.02 LVL | 50.056 TRY = | 1 LVL | 2024-01-24 |
| 1 TRY = | 0.02 LVL | 50.0551 TRY = | 1 LVL | 2024-01-23 |
| 1 TRY = | 0.02 LVL | 49.9921 TRY = | 1 LVL | 2024-01-22 |
| 1 TRY = | 0.02 LVL | 49.9314 TRY = | 1 LVL | 2024-01-21 |
| 1 TRY = | 0.02 LVL | 49.9314 TRY = | 1 LVL | 2024-01-20 |
| 1 TRY = | 0.02 LVL | 49.9124 TRY = | 1 LVL | 2024-01-19 |
| 1 TRY = | 0.0201 LVL | 49.8299 TRY = | 1 LVL | 2024-01-18 |
| 1 TRY = | 0.0201 LVL | 49.8124 TRY = | 1 LVL | 2024-01-17 |
| 1 TRY = | 0.0201 LVL | 49.7651 TRY = | 1 LVL | 2024-01-16 |
| 1 TRY = | 0.0201 LVL | 49.7614 TRY = | 1 LVL | 2024-01-15 |
| 1 TRY = | 0.0201 LVL | 49.7643 TRY = | 1 LVL | 2024-01-14 |
| 1 TRY = | 0.0201 LVL | 49.7643 TRY = | 1 LVL | 2024-01-13 |
| 1 TRY = | 0.0202 LVL | 49.5652 TRY = | 1 LVL | 2024-01-12 |
| 1 TRY = | 0.0202 LVL | 49.6098 TRY = | 1 LVL | 2024-01-11 |
| 1 TRY = | 0.0202 LVL | 49.5487 TRY = | 1 LVL | 2024-01-10 |
| 1 TRY = | 0.0202 LVL | 49.4963 TRY = | 1 LVL | 2024-01-09 |
| 1 TRY = | 0.0202 LVL | 49.4207 TRY = | 1 LVL | 2024-01-08 |
| 1 TRY = | 0.0203 LVL | 49.2855 TRY = | 1 LVL | 2024-01-07 |
| 1 TRY = | 0.0203 LVL | 49.2855 TRY = | 1 LVL | 2024-01-06 |
| 1 TRY = | 0.0203 LVL | 49.3341 TRY = | 1 LVL | 2024-01-05 |
| 1 TRY = | 0.0203 LVL | 49.2455 TRY = | 1 LVL | 2024-01-04 |
| 1 TRY = | 0.0203 LVL | 49.2324 TRY = | 1 LVL | 2024-01-03 |
| 1 TRY = | 0.0204 LVL | 49.0959 TRY = | 1 LVL | 2024-01-02 |
| 1 TRY = | 0.0205 LVL | 48.7237 TRY = | 1 LVL | 2024-01-01 |
| 1 TRY = | 0.0205 LVL | 48.73 TRY = | 1 LVL | 2023-12-31 |
| 1 TRY = | 0.0205 LVL | 48.73 TRY = | 1 LVL | 2023-12-30 |
| 1 TRY = | 0.0205 LVL | 48.8345 TRY = | 1 LVL | 2023-12-29 |
| 1 TRY = | 0.0205 LVL | 48.675 TRY = | 1 LVL | 2023-12-28 |
| 1 TRY = | 0.0208 LVL | 48.104 TRY = | 1 LVL | 2023-12-27 |
| 1 TRY = | 0.0206 LVL | 48.5092 TRY = | 1 LVL | 2023-12-26 |
| 1 TRY = | 0.0207 LVL | 48.4154 TRY = | 1 LVL | 2023-12-25 |
| 1 TRY = | 0.0208 LVL | 48.092 TRY = | 1 LVL | 2023-12-24 |
| 1 TRY = | 0.0208 LVL | 48.092 TRY = | 1 LVL | 2023-12-23 |
| 1 TRY = | 0.0207 LVL | 48.1929 TRY = | 1 LVL | 2023-12-22 |
| 1 TRY = | 0.0207 LVL | 48.2096 TRY = | 1 LVL | 2023-12-21 |
| 1 TRY = | 0.0208 LVL | 48.157 TRY = | 1 LVL | 2023-12-20 |
| 1 TRY = | 0.0208 LVL | 48.0897 TRY = | 1 LVL | 2023-12-19 |
| 1 TRY = | 0.0208 LVL | 48.0517 TRY = | 1 LVL | 2023-12-18 |
| 1 TRY = | 0.0209 LVL | 47.9142 TRY = | 1 LVL | 2023-12-17 |
| 1 TRY = | 0.0209 LVL | 47.9142 TRY = | 1 LVL | 2023-12-16 |
| 1 TRY = | 0.0208 LVL | 48.0382 TRY = | 1 LVL | 2023-12-15 |
| 1 TRY = | 0.0208 LVL | 48.0053 TRY = | 1 LVL | 2023-12-14 |
| 1 TRY = | 0.0208 LVL | 48.0458 TRY = | 1 LVL | 2023-12-13 |
| 1 TRY = | 0.0208 LVL | 48.0072 TRY = | 1 LVL | 2023-12-12 |
| 1 TRY = | 0.0209 LVL | 47.9405 TRY = | 1 LVL | 2023-12-11 |
| 1 TRY = | 0.0209 LVL | 47.8226 TRY = | 1 LVL | 2023-12-10 |
| 1 TRY = | 0.0209 LVL | 47.8226 TRY = | 1 LVL | 2023-12-09 |
| 1 TRY = | 0.0209 LVL | 47.9221 TRY = | 1 LVL | 2023-12-08 |
| 1 TRY = | 0.0209 LVL | 47.8439 TRY = | 1 LVL | 2023-12-07 |
| 1 TRY = | 0.0209 LVL | 47.8284 TRY = | 1 LVL | 2023-12-06 |
| 1 TRY = | 0.0209 LVL | 47.8022 TRY = | 1 LVL | 2023-12-05 |
| 1 TRY = | 0.0209 LVL | 47.7803 TRY = | 1 LVL | 2023-12-04 |
| 1 TRY = | 0.0209 LVL | 47.777 TRY = | 1 LVL | 2023-12-03 |
| 1 TRY = | 0.0209 LVL | 47.777 TRY = | 1 LVL | 2023-12-02 |
| 1 TRY = | 0.0209 LVL | 47.7599 TRY = | 1 LVL | 2023-12-01 |
| 1 TRY = | 0.0209 LVL | 47.7683 TRY = | 1 LVL | 2023-11-30 |
| 1 TRY = | 0.0209 LVL | 47.8138 TRY = | 1 LVL | 2023-11-29 |
| 1 TRY = | 0.0209 LVL | 47.8292 TRY = | 1 LVL | 2023-11-28 |
| 1 TRY = | 0.0209 LVL | 47.7933 TRY = | 1 LVL | 2023-11-27 |
| 1 TRY = | 0.021 LVL | 47.7138 TRY = | 1 LVL | 2023-11-26 |
| 1 TRY = | 0.021 LVL | 47.7138 TRY = | 1 LVL | 2023-11-25 |
| 1 TRY = | 0.0209 LVL | 47.7457 TRY = | 1 LVL | 2023-11-24 |
| 1 TRY = | 0.021 LVL | 47.7166 TRY = | 1 LVL | 2023-11-23 |