Last Year History for TRY/MAD
| TRY | MAD | TRY | MAD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.2907 MAD | 3.4404 TRY = | 1 MAD | 2024-11-22 |
| 1 TRY = | 0.2894 MAD | 3.4558 TRY = | 1 MAD | 2024-11-21 |
| 1 TRY = | 0.2889 MAD | 3.4618 TRY = | 1 MAD | 2024-11-20 |
| 1 TRY = | 0.288 MAD | 3.4717 TRY = | 1 MAD | 2024-11-19 |
| 1 TRY = | 0.2896 MAD | 3.4528 TRY = | 1 MAD | 2024-11-18 |
| 1 TRY = | 0.2903 MAD | 3.4449 TRY = | 1 MAD | 2024-11-17 |
| 1 TRY = | 0.2905 MAD | 3.4421 TRY = | 1 MAD | 2024-11-16 |
| 1 TRY = | 0.29 MAD | 3.4477 TRY = | 1 MAD | 2024-11-15 |
| 1 TRY = | 0.2917 MAD | 3.4278 TRY = | 1 MAD | 2024-11-14 |
| 1 TRY = | 0.2885 MAD | 3.4661 TRY = | 1 MAD | 2024-11-13 |
| 1 TRY = | 0.289 MAD | 3.4601 TRY = | 1 MAD | 2024-11-12 |
| 1 TRY = | 0.2893 MAD | 3.456 TRY = | 1 MAD | 2024-11-11 |
| 1 TRY = | 0.2892 MAD | 3.458 TRY = | 1 MAD | 2024-11-10 |
| 1 TRY = | 0.2892 MAD | 3.458 TRY = | 1 MAD | 2024-11-09 |
| 1 TRY = | 0.2871 MAD | 3.4835 TRY = | 1 MAD | 2024-11-08 |
| 1 TRY = | 0.2883 MAD | 3.4686 TRY = | 1 MAD | 2024-11-07 |
| 1 TRY = | 0.2861 MAD | 3.4954 TRY = | 1 MAD | 2024-11-06 |
| 1 TRY = | 0.2867 MAD | 3.4879 TRY = | 1 MAD | 2024-11-05 |
| 1 TRY = | 0.2854 MAD | 3.5037 TRY = | 1 MAD | 2024-11-04 |
| 1 TRY = | 0.2859 MAD | 3.4972 TRY = | 1 MAD | 2024-11-03 |
| 1 TRY = | 0.2811 MAD | 3.557 TRY = | 1 MAD | 2024-11-02 |
| 1 TRY = | 0.2864 MAD | 3.492 TRY = | 1 MAD | 2024-11-01 |
| 1 TRY = | 0.2874 MAD | 3.4797 TRY = | 1 MAD | 2024-10-31 |
| 1 TRY = | 0.2872 MAD | 3.4824 TRY = | 1 MAD | 2024-10-30 |
| 1 TRY = | 0.288 MAD | 3.4723 TRY = | 1 MAD | 2024-10-29 |
| 1 TRY = | 0.2885 MAD | 3.4657 TRY = | 1 MAD | 2024-10-28 |
| 1 TRY = | 0.2886 MAD | 3.4654 TRY = | 1 MAD | 2024-10-27 |
| 1 TRY = | 0.2886 MAD | 3.4654 TRY = | 1 MAD | 2024-10-26 |
| 1 TRY = | 0.2876 MAD | 3.4768 TRY = | 1 MAD | 2024-10-25 |
| 1 TRY = | 0.2889 MAD | 3.4609 TRY = | 1 MAD | 2024-10-24 |
| 1 TRY = | 0.2896 MAD | 3.4528 TRY = | 1 MAD | 2024-10-23 |
| 1 TRY = | 0.2903 MAD | 3.4445 TRY = | 1 MAD | 2024-10-22 |
| 1 TRY = | 0.2887 MAD | 3.4642 TRY = | 1 MAD | 2024-10-21 |
| 1 TRY = | 0.2893 MAD | 3.4561 TRY = | 1 MAD | 2024-10-20 |
| 1 TRY = | 0.2882 MAD | 3.4693 TRY = | 1 MAD | 2024-10-19 |
| 1 TRY = | 0.289 MAD | 3.4603 TRY = | 1 MAD | 2024-10-18 |
| 1 TRY = | 0.2893 MAD | 3.4568 TRY = | 1 MAD | 2024-10-17 |
| 1 TRY = | 0.2879 MAD | 3.4735 TRY = | 1 MAD | 2024-10-16 |
| 1 TRY = | 0.2865 MAD | 3.4909 TRY = | 1 MAD | 2024-10-15 |
| 1 TRY = | 0.2865 MAD | 3.491 TRY = | 1 MAD | 2024-10-14 |
| 1 TRY = | 0.2854 MAD | 3.5037 TRY = | 1 MAD | 2024-10-13 |
| 1 TRY = | 0.2857 MAD | 3.5003 TRY = | 1 MAD | 2024-10-12 |
| 1 TRY = | 0.2863 MAD | 3.4933 TRY = | 1 MAD | 2024-10-11 |
| 1 TRY = | 0.2873 MAD | 3.4807 TRY = | 1 MAD | 2024-10-10 |
| 1 TRY = | 0.2863 MAD | 3.4928 TRY = | 1 MAD | 2024-10-09 |
| 1 TRY = | 0.2862 MAD | 3.4941 TRY = | 1 MAD | 2024-10-08 |
| 1 TRY = | 0.287 MAD | 3.4846 TRY = | 1 MAD | 2024-10-07 |
| 1 TRY = | 0.2878 MAD | 3.4746 TRY = | 1 MAD | 2024-10-06 |
| 1 TRY = | 0.2878 MAD | 3.4746 TRY = | 1 MAD | 2024-10-05 |
| 1 TRY = | 0.2854 MAD | 3.504 TRY = | 1 MAD | 2024-10-04 |
| 1 TRY = | 0.2861 MAD | 3.4952 TRY = | 1 MAD | 2024-10-03 |
| 1 TRY = | 0.2858 MAD | 3.4995 TRY = | 1 MAD | 2024-10-02 |
| 1 TRY = | 0.2851 MAD | 3.5081 TRY = | 1 MAD | 2024-10-01 |
| 1 TRY = | 0.2836 MAD | 3.5255 TRY = | 1 MAD | 2024-09-30 |
| 1 TRY = | 0.284 MAD | 3.5215 TRY = | 1 MAD | 2024-09-29 |
| 1 TRY = | 0.284 MAD | 3.5215 TRY = | 1 MAD | 2024-09-28 |
| 1 TRY = | 0.2825 MAD | 3.5396 TRY = | 1 MAD | 2024-09-27 |
| 1 TRY = | 0.2839 MAD | 3.5223 TRY = | 1 MAD | 2024-09-26 |
| 1 TRY = | 0.2821 MAD | 3.5452 TRY = | 1 MAD | 2024-09-25 |
| 1 TRY = | 0.2839 MAD | 3.5218 TRY = | 1 MAD | 2024-09-24 |
| 1 TRY = | 0.2839 MAD | 3.5219 TRY = | 1 MAD | 2024-09-23 |
| 1 TRY = | 0.2838 MAD | 3.5241 TRY = | 1 MAD | 2024-09-22 |
| 1 TRY = | 0.2838 MAD | 3.5241 TRY = | 1 MAD | 2024-09-21 |
| 1 TRY = | 0.2845 MAD | 3.5144 TRY = | 1 MAD | 2024-09-20 |
| 1 TRY = | 0.2872 MAD | 3.4816 TRY = | 1 MAD | 2024-09-19 |
| 1 TRY = | 0.2859 MAD | 3.4977 TRY = | 1 MAD | 2024-09-18 |
| 1 TRY = | 0.2861 MAD | 3.4952 TRY = | 1 MAD | 2024-09-17 |
| 1 TRY = | 0.287 MAD | 3.4848 TRY = | 1 MAD | 2024-09-16 |
| 1 TRY = | 0.2883 MAD | 3.4685 TRY = | 1 MAD | 2024-09-15 |
| 1 TRY = | 0.289 MAD | 3.46 TRY = | 1 MAD | 2024-09-14 |
| 1 TRY = | 0.2863 MAD | 3.4927 TRY = | 1 MAD | 2024-09-13 |
| 1 TRY = | 0.2881 MAD | 3.4708 TRY = | 1 MAD | 2024-09-12 |
| 1 TRY = | 0.2868 MAD | 3.4863 TRY = | 1 MAD | 2024-09-11 |
| 1 TRY = | 0.286 MAD | 3.4962 TRY = | 1 MAD | 2024-09-10 |
| 1 TRY = | 0.2855 MAD | 3.5023 TRY = | 1 MAD | 2024-09-09 |
| 1 TRY = | 0.2867 MAD | 3.4874 TRY = | 1 MAD | 2024-09-08 |
| 1 TRY = | 0.2867 MAD | 3.4874 TRY = | 1 MAD | 2024-09-07 |
| 1 TRY = | 0.286 MAD | 3.4963 TRY = | 1 MAD | 2024-09-06 |
| 1 TRY = | 0.2867 MAD | 3.4884 TRY = | 1 MAD | 2024-09-05 |
| 1 TRY = | 0.2863 MAD | 3.4925 TRY = | 1 MAD | 2024-09-04 |
| 1 TRY = | 0.2888 MAD | 3.463 TRY = | 1 MAD | 2024-09-03 |
| 1 TRY = | 0.2864 MAD | 3.4916 TRY = | 1 MAD | 2024-09-02 |
| 1 TRY = | 0.2857 MAD | 3.4999 TRY = | 1 MAD | 2024-09-01 |
| 1 TRY = | 0.2866 MAD | 3.4886 TRY = | 1 MAD | 2024-08-31 |
| 1 TRY = | 0.2853 MAD | 3.5056 TRY = | 1 MAD | 2024-08-30 |
| 1 TRY = | 0.2833 MAD | 3.53 TRY = | 1 MAD | 2024-08-29 |
| 1 TRY = | 0.2832 MAD | 3.531 TRY = | 1 MAD | 2024-08-28 |
| 1 TRY = | 0.2832 MAD | 3.5317 TRY = | 1 MAD | 2024-08-27 |
| 1 TRY = | 0.2816 MAD | 3.5506 TRY = | 1 MAD | 2024-08-26 |
| 1 TRY = | 0.2823 MAD | 3.5418 TRY = | 1 MAD | 2024-08-25 |
| 1 TRY = | 0.2823 MAD | 3.5418 TRY = | 1 MAD | 2024-08-24 |
| 1 TRY = | 0.2848 MAD | 3.5108 TRY = | 1 MAD | 2024-08-23 |
| 1 TRY = | 0.285 MAD | 3.5092 TRY = | 1 MAD | 2024-08-22 |
| 1 TRY = | 0.2853 MAD | 3.5054 TRY = | 1 MAD | 2024-08-21 |
| 1 TRY = | 0.2866 MAD | 3.4886 TRY = | 1 MAD | 2024-08-20 |
| 1 TRY = | 0.2887 MAD | 3.4633 TRY = | 1 MAD | 2024-08-19 |
| 1 TRY = | 0.2895 MAD | 3.454 TRY = | 1 MAD | 2024-08-18 |
| 1 TRY = | 0.2895 MAD | 3.454 TRY = | 1 MAD | 2024-08-17 |
| 1 TRY = | 0.2909 MAD | 3.4377 TRY = | 1 MAD | 2024-08-16 |
| 1 TRY = | 0.2913 MAD | 3.4326 TRY = | 1 MAD | 2024-08-15 |
| 1 TRY = | 0.2909 MAD | 3.4372 TRY = | 1 MAD | 2024-08-14 |
| 1 TRY = | 0.2925 MAD | 3.4192 TRY = | 1 MAD | 2024-08-13 |
| 1 TRY = | 0.2925 MAD | 3.4192 TRY = | 1 MAD | 2024-08-12 |
| 1 TRY = | 0.2942 MAD | 3.3992 TRY = | 1 MAD | 2024-08-11 |
| 1 TRY = | 0.2942 MAD | 3.3991 TRY = | 1 MAD | 2024-08-10 |
| 1 TRY = | 0.2934 MAD | 3.408 TRY = | 1 MAD | 2024-08-09 |
| 1 TRY = | 0.2924 MAD | 3.42 TRY = | 1 MAD | 2024-08-08 |
| 1 TRY = | 0.2928 MAD | 3.415 TRY = | 1 MAD | 2024-08-07 |
| 1 TRY = | 0.2921 MAD | 3.4229 TRY = | 1 MAD | 2024-08-06 |
| 1 TRY = | 0.2937 MAD | 3.4045 TRY = | 1 MAD | 2024-08-05 |
| 1 TRY = | 0.2948 MAD | 3.3918 TRY = | 1 MAD | 2024-08-04 |
| 1 TRY = | 0.2958 MAD | 3.3809 TRY = | 1 MAD | 2024-08-03 |
| 1 TRY = | 0.2998 MAD | 3.3359 TRY = | 1 MAD | 2024-08-02 |
| 1 TRY = | 0.2996 MAD | 3.338 TRY = | 1 MAD | 2024-08-01 |
| 1 TRY = | 0.2997 MAD | 3.3362 TRY = | 1 MAD | 2024-07-31 |
| 1 TRY = | 0.2987 MAD | 3.3484 TRY = | 1 MAD | 2024-07-30 |
| 1 TRY = | 0.2981 MAD | 3.3549 TRY = | 1 MAD | 2024-07-29 |
| 1 TRY = | 0.2982 MAD | 3.3536 TRY = | 1 MAD | 2024-07-28 |
| 1 TRY = | 0.2982 MAD | 3.3536 TRY = | 1 MAD | 2024-07-27 |
| 1 TRY = | 0.2975 MAD | 3.3611 TRY = | 1 MAD | 2024-07-26 |
| 1 TRY = | 0.299 MAD | 3.3447 TRY = | 1 MAD | 2024-07-25 |
| 1 TRY = | 0.3002 MAD | 3.3315 TRY = | 1 MAD | 2024-07-24 |
| 1 TRY = | 0.2982 MAD | 3.3531 TRY = | 1 MAD | 2024-07-23 |
| 1 TRY = | 0.2983 MAD | 3.3523 TRY = | 1 MAD | 2024-07-22 |
| 1 TRY = | 0.2981 MAD | 3.3542 TRY = | 1 MAD | 2024-07-21 |
| 1 TRY = | 0.2981 MAD | 3.3542 TRY = | 1 MAD | 2024-07-20 |
| 1 TRY = | 0.2971 MAD | 3.366 TRY = | 1 MAD | 2024-07-19 |
| 1 TRY = | 0.2968 MAD | 3.3688 TRY = | 1 MAD | 2024-07-18 |
| 1 TRY = | 0.2969 MAD | 3.3683 TRY = | 1 MAD | 2024-07-17 |
| 1 TRY = | 0.2969 MAD | 3.3682 TRY = | 1 MAD | 2024-07-16 |
| 1 TRY = | 0.2969 MAD | 3.3684 TRY = | 1 MAD | 2024-07-15 |
| 1 TRY = | 0.2958 MAD | 3.381 TRY = | 1 MAD | 2024-07-14 |
| 1 TRY = | 0.297 MAD | 3.3668 TRY = | 1 MAD | 2024-07-13 |
| 1 TRY = | 0.2977 MAD | 3.3587 TRY = | 1 MAD | 2024-07-12 |
| 1 TRY = | 0.2987 MAD | 3.3474 TRY = | 1 MAD | 2024-07-11 |
| 1 TRY = | 0.2992 MAD | 3.3422 TRY = | 1 MAD | 2024-07-10 |
| 1 TRY = | 0.3008 MAD | 3.3246 TRY = | 1 MAD | 2024-07-09 |
| 1 TRY = | 0.3019 MAD | 3.3123 TRY = | 1 MAD | 2024-07-08 |
| 1 TRY = | 0.3018 MAD | 3.3137 TRY = | 1 MAD | 2024-07-07 |
| 1 TRY = | 0.3018 MAD | 3.3137 TRY = | 1 MAD | 2024-07-06 |
| 1 TRY = | 0.3026 MAD | 3.3052 TRY = | 1 MAD | 2024-07-05 |
| 1 TRY = | 0.305 MAD | 3.2788 TRY = | 1 MAD | 2024-07-04 |
| 1 TRY = | 0.3055 MAD | 3.2731 TRY = | 1 MAD | 2024-07-03 |
| 1 TRY = | 0.3051 MAD | 3.278 TRY = | 1 MAD | 2024-07-02 |
| 1 TRY = | 0.3033 MAD | 3.2967 TRY = | 1 MAD | 2024-07-01 |
| 1 TRY = | 0.3035 MAD | 3.2947 TRY = | 1 MAD | 2024-06-30 |
| 1 TRY = | 0.3031 MAD | 3.2988 TRY = | 1 MAD | 2024-06-29 |
| 1 TRY = | 0.3024 MAD | 3.3071 TRY = | 1 MAD | 2024-06-28 |
| 1 TRY = | 0.3014 MAD | 3.318 TRY = | 1 MAD | 2024-06-27 |
| 1 TRY = | 0.3023 MAD | 3.3077 TRY = | 1 MAD | 2024-06-26 |
| 1 TRY = | 0.3009 MAD | 3.3235 TRY = | 1 MAD | 2024-06-25 |
| 1 TRY = | 0.3025 MAD | 3.3055 TRY = | 1 MAD | 2024-06-24 |
| 1 TRY = | 0.3027 MAD | 3.3035 TRY = | 1 MAD | 2024-06-23 |
| 1 TRY = | 0.3027 MAD | 3.3035 TRY = | 1 MAD | 2024-06-22 |
| 1 TRY = | 0.3033 MAD | 3.2974 TRY = | 1 MAD | 2024-06-21 |
| 1 TRY = | 0.3056 MAD | 3.2719 TRY = | 1 MAD | 2024-06-20 |
| 1 TRY = | 0.3064 MAD | 3.2641 TRY = | 1 MAD | 2024-06-19 |
| 1 TRY = | 0.3054 MAD | 3.2741 TRY = | 1 MAD | 2024-06-18 |
| 1 TRY = | 0.3059 MAD | 3.2694 TRY = | 1 MAD | 2024-06-17 |
| 1 TRY = | 0.3062 MAD | 3.2654 TRY = | 1 MAD | 2024-06-16 |
| 1 TRY = | 0.3062 MAD | 3.2654 TRY = | 1 MAD | 2024-06-15 |
| 1 TRY = | 0.3062 MAD | 3.2662 TRY = | 1 MAD | 2024-06-14 |
| 1 TRY = | 0.3068 MAD | 3.2599 TRY = | 1 MAD | 2024-06-13 |
| 1 TRY = | 0.3068 MAD | 3.2596 TRY = | 1 MAD | 2024-06-12 |
| 1 TRY = | 0.3076 MAD | 3.251 TRY = | 1 MAD | 2024-06-11 |
| 1 TRY = | 0.3078 MAD | 3.2493 TRY = | 1 MAD | 2024-06-10 |
| 1 TRY = | 0.3068 MAD | 3.2594 TRY = | 1 MAD | 2024-06-09 |
| 1 TRY = | 0.3068 MAD | 3.2594 TRY = | 1 MAD | 2024-06-08 |
| 1 TRY = | 0.306 MAD | 3.2682 TRY = | 1 MAD | 2024-06-07 |
| 1 TRY = | 0.3074 MAD | 3.2526 TRY = | 1 MAD | 2024-06-06 |
| 1 TRY = | 0.3055 MAD | 3.2738 TRY = | 1 MAD | 2024-06-05 |
| 1 TRY = | 0.3075 MAD | 3.2522 TRY = | 1 MAD | 2024-06-04 |
| 1 TRY = | 0.3083 MAD | 3.2433 TRY = | 1 MAD | 2024-06-03 |
| 1 TRY = | 0.3078 MAD | 3.2488 TRY = | 1 MAD | 2024-06-02 |
| 1 TRY = | 0.3078 MAD | 3.2488 TRY = | 1 MAD | 2024-06-01 |
| 1 TRY = | 0.309 MAD | 3.2361 TRY = | 1 MAD | 2024-05-31 |
| 1 TRY = | 0.3089 MAD | 3.2368 TRY = | 1 MAD | 2024-05-30 |
| 1 TRY = | 0.3088 MAD | 3.2386 TRY = | 1 MAD | 2024-05-29 |
| 1 TRY = | 0.3085 MAD | 3.2419 TRY = | 1 MAD | 2024-05-28 |
| 1 TRY = | 0.3097 MAD | 3.2288 TRY = | 1 MAD | 2024-05-27 |
| 1 TRY = | 0.3094 MAD | 3.2317 TRY = | 1 MAD | 2024-05-26 |
| 1 TRY = | 0.3094 MAD | 3.2317 TRY = | 1 MAD | 2024-05-25 |
| 1 TRY = | 0.3093 MAD | 3.2329 TRY = | 1 MAD | 2024-05-24 |
| 1 TRY = | 0.3077 MAD | 3.2499 TRY = | 1 MAD | 2024-05-23 |
| 1 TRY = | 0.3084 MAD | 3.2422 TRY = | 1 MAD | 2024-05-22 |
| 1 TRY = | 0.3081 MAD | 3.2456 TRY = | 1 MAD | 2024-05-21 |
| 1 TRY = | 0.3081 MAD | 3.2454 TRY = | 1 MAD | 2024-05-20 |
| 1 TRY = | 0.3072 MAD | 3.2555 TRY = | 1 MAD | 2024-05-19 |
| 1 TRY = | 0.3072 MAD | 3.2555 TRY = | 1 MAD | 2024-05-18 |
| 1 TRY = | 0.3084 MAD | 3.2423 TRY = | 1 MAD | 2024-05-17 |
| 1 TRY = | 0.3081 MAD | 3.2458 TRY = | 1 MAD | 2024-05-16 |
| 1 TRY = | 0.31 MAD | 3.2258 TRY = | 1 MAD | 2024-05-15 |
| 1 TRY = | 0.3111 MAD | 3.2147 TRY = | 1 MAD | 2024-05-14 |
| 1 TRY = | 0.3113 MAD | 3.2125 TRY = | 1 MAD | 2024-05-13 |
| 1 TRY = | 0.3091 MAD | 3.2354 TRY = | 1 MAD | 2024-05-12 |
| 1 TRY = | 0.3098 MAD | 3.2283 TRY = | 1 MAD | 2024-05-11 |
| 1 TRY = | 0.3107 MAD | 3.2182 TRY = | 1 MAD | 2024-05-10 |
| 1 TRY = | 0.3113 MAD | 3.2123 TRY = | 1 MAD | 2024-05-09 |
| 1 TRY = | 0.3114 MAD | 3.2109 TRY = | 1 MAD | 2024-05-08 |
| 1 TRY = | 0.3106 MAD | 3.2199 TRY = | 1 MAD | 2024-05-07 |
| 1 TRY = | 0.3119 MAD | 3.2058 TRY = | 1 MAD | 2024-05-06 |
| 1 TRY = | 0.3109 MAD | 3.2166 TRY = | 1 MAD | 2024-05-05 |
| 1 TRY = | 0.3109 MAD | 3.2166 TRY = | 1 MAD | 2024-05-04 |
| 1 TRY = | 0.3118 MAD | 3.2071 TRY = | 1 MAD | 2024-05-03 |
| 1 TRY = | 0.3115 MAD | 3.2104 TRY = | 1 MAD | 2024-05-02 |
| 1 TRY = | 0.3136 MAD | 3.1889 TRY = | 1 MAD | 2024-05-01 |
| 1 TRY = | 0.3126 MAD | 3.1991 TRY = | 1 MAD | 2024-04-30 |
| 1 TRY = | 0.3122 MAD | 3.2026 TRY = | 1 MAD | 2024-04-29 |
| 1 TRY = | 0.3115 MAD | 3.2103 TRY = | 1 MAD | 2024-04-28 |
| 1 TRY = | 0.3115 MAD | 3.2103 TRY = | 1 MAD | 2024-04-27 |
| 1 TRY = | 0.3105 MAD | 3.2202 TRY = | 1 MAD | 2024-04-26 |
| 1 TRY = | 0.3117 MAD | 3.2079 TRY = | 1 MAD | 2024-04-25 |
| 1 TRY = | 0.3104 MAD | 3.2218 TRY = | 1 MAD | 2024-04-24 |
| 1 TRY = | 0.3109 MAD | 3.2168 TRY = | 1 MAD | 2024-04-23 |
| 1 TRY = | 0.3106 MAD | 3.2191 TRY = | 1 MAD | 2024-04-22 |
| 1 TRY = | 0.3112 MAD | 3.2137 TRY = | 1 MAD | 2024-04-21 |
| 1 TRY = | 0.3112 MAD | 3.2137 TRY = | 1 MAD | 2024-04-20 |
| 1 TRY = | 0.3119 MAD | 3.206 TRY = | 1 MAD | 2024-04-19 |
| 1 TRY = | 0.3113 MAD | 3.2121 TRY = | 1 MAD | 2024-04-18 |
| 1 TRY = | 0.3127 MAD | 3.1978 TRY = | 1 MAD | 2024-04-17 |
| 1 TRY = | 0.3129 MAD | 3.1963 TRY = | 1 MAD | 2024-04-16 |
| 1 TRY = | 0.3102 MAD | 3.224 TRY = | 1 MAD | 2024-04-15 |
| 1 TRY = | 0.31 MAD | 3.2263 TRY = | 1 MAD | 2024-04-14 |
| 1 TRY = | 0.3097 MAD | 3.229 TRY = | 1 MAD | 2024-04-13 |
| 1 TRY = | 0.3111 MAD | 3.2147 TRY = | 1 MAD | 2024-04-12 |
| 1 TRY = | 0.3145 MAD | 3.1796 TRY = | 1 MAD | 2024-04-11 |
| 1 TRY = | 0.3113 MAD | 3.2121 TRY = | 1 MAD | 2024-04-10 |
| 1 TRY = | 0.3105 MAD | 3.2206 TRY = | 1 MAD | 2024-04-09 |
| 1 TRY = | 0.3148 MAD | 3.1761 TRY = | 1 MAD | 2024-04-08 |
| 1 TRY = | 0.3139 MAD | 3.1854 TRY = | 1 MAD | 2024-04-07 |
| 1 TRY = | 0.3139 MAD | 3.1854 TRY = | 1 MAD | 2024-04-06 |
| 1 TRY = | 0.3152 MAD | 3.1723 TRY = | 1 MAD | 2024-04-05 |
| 1 TRY = | 0.3148 MAD | 3.1771 TRY = | 1 MAD | 2024-04-04 |
| 1 TRY = | 0.3148 MAD | 3.1761 TRY = | 1 MAD | 2024-04-03 |
| 1 TRY = | 0.3142 MAD | 3.1829 TRY = | 1 MAD | 2024-04-02 |
| 1 TRY = | 0.311 MAD | 3.2159 TRY = | 1 MAD | 2024-04-01 |
| 1 TRY = | 0.3115 MAD | 3.2107 TRY = | 1 MAD | 2024-03-31 |
| 1 TRY = | 0.3115 MAD | 3.2107 TRY = | 1 MAD | 2024-03-30 |
| 1 TRY = | 0.3132 MAD | 3.1926 TRY = | 1 MAD | 2024-03-29 |
| 1 TRY = | 0.3134 MAD | 3.1905 TRY = | 1 MAD | 2024-03-28 |
| 1 TRY = | 0.3136 MAD | 3.189 TRY = | 1 MAD | 2024-03-27 |
| 1 TRY = | 0.3127 MAD | 3.198 TRY = | 1 MAD | 2024-03-26 |
| 1 TRY = | 0.314 MAD | 3.1848 TRY = | 1 MAD | 2024-03-25 |
| 1 TRY = | 0.3141 MAD | 3.1835 TRY = | 1 MAD | 2024-03-24 |
| 1 TRY = | 0.3141 MAD | 3.1835 TRY = | 1 MAD | 2024-03-23 |
| 1 TRY = | 0.3135 MAD | 3.1898 TRY = | 1 MAD | 2024-03-22 |
| 1 TRY = | 0.3073 MAD | 3.2536 TRY = | 1 MAD | 2024-03-21 |
| 1 TRY = | 0.3099 MAD | 3.2266 TRY = | 1 MAD | 2024-03-20 |
| 1 TRY = | 0.3117 MAD | 3.2083 TRY = | 1 MAD | 2024-03-19 |
| 1 TRY = | 0.3104 MAD | 3.2212 TRY = | 1 MAD | 2024-03-18 |
| 1 TRY = | 0.3124 MAD | 3.2008 TRY = | 1 MAD | 2024-03-17 |
| 1 TRY = | 0.3124 MAD | 3.2008 TRY = | 1 MAD | 2024-03-16 |
| 1 TRY = | 0.3131 MAD | 3.1942 TRY = | 1 MAD | 2024-03-15 |
| 1 TRY = | 0.3119 MAD | 3.206 TRY = | 1 MAD | 2024-03-14 |
| 1 TRY = | 0.313 MAD | 3.1948 TRY = | 1 MAD | 2024-03-13 |
| 1 TRY = | 0.3131 MAD | 3.1934 TRY = | 1 MAD | 2024-03-12 |
| 1 TRY = | 0.313 MAD | 3.1948 TRY = | 1 MAD | 2024-03-11 |
| 1 TRY = | 0.3144 MAD | 3.1811 TRY = | 1 MAD | 2024-03-10 |
| 1 TRY = | 0.3144 MAD | 3.1811 TRY = | 1 MAD | 2024-03-09 |
| 1 TRY = | 0.3128 MAD | 3.1964 TRY = | 1 MAD | 2024-03-08 |
| 1 TRY = | 0.3141 MAD | 3.1835 TRY = | 1 MAD | 2024-03-07 |
| 1 TRY = | 0.3172 MAD | 3.1523 TRY = | 1 MAD | 2024-03-06 |
| 1 TRY = | 0.3191 MAD | 3.1341 TRY = | 1 MAD | 2024-03-05 |
| 1 TRY = | 0.3189 MAD | 3.1353 TRY = | 1 MAD | 2024-03-04 |
| 1 TRY = | 0.3197 MAD | 3.1274 TRY = | 1 MAD | 2024-03-03 |
| 1 TRY = | 0.3197 MAD | 3.1274 TRY = | 1 MAD | 2024-03-02 |
| 1 TRY = | 0.3229 MAD | 3.0971 TRY = | 1 MAD | 2024-03-01 |
| 1 TRY = | 0.3243 MAD | 3.0838 TRY = | 1 MAD | 2024-02-29 |
| 1 TRY = | 0.3234 MAD | 3.0923 TRY = | 1 MAD | 2024-02-28 |
| 1 TRY = | 0.3229 MAD | 3.097 TRY = | 1 MAD | 2024-02-27 |
| 1 TRY = | 0.3223 MAD | 3.1026 TRY = | 1 MAD | 2024-02-26 |
| 1 TRY = | 0.3255 MAD | 3.0725 TRY = | 1 MAD | 2024-02-25 |
| 1 TRY = | 0.3255 MAD | 3.0725 TRY = | 1 MAD | 2024-02-24 |
| 1 TRY = | 0.3238 MAD | 3.0883 TRY = | 1 MAD | 2024-02-23 |
| 1 TRY = | 0.3249 MAD | 3.078 TRY = | 1 MAD | 2024-02-22 |
| 1 TRY = | 0.3248 MAD | 3.0787 TRY = | 1 MAD | 2024-02-21 |
| 1 TRY = | 0.3267 MAD | 3.061 TRY = | 1 MAD | 2024-02-20 |
| 1 TRY = | 0.3259 MAD | 3.0684 TRY = | 1 MAD | 2024-02-19 |
| 1 TRY = | 0.3263 MAD | 3.0649 TRY = | 1 MAD | 2024-02-18 |
| 1 TRY = | 0.3263 MAD | 3.0649 TRY = | 1 MAD | 2024-02-17 |
| 1 TRY = | 0.3258 MAD | 3.0692 TRY = | 1 MAD | 2024-02-16 |
| 1 TRY = | 0.3272 MAD | 3.0559 TRY = | 1 MAD | 2024-02-15 |
| 1 TRY = | 0.3287 MAD | 3.0422 TRY = | 1 MAD | 2024-02-14 |
| 1 TRY = | 0.3267 MAD | 3.0613 TRY = | 1 MAD | 2024-02-13 |
| 1 TRY = | 0.326 MAD | 3.0674 TRY = | 1 MAD | 2024-02-12 |
| 1 TRY = | 0.3266 MAD | 3.062 TRY = | 1 MAD | 2024-02-11 |
| 1 TRY = | 0.3266 MAD | 3.062 TRY = | 1 MAD | 2024-02-10 |
| 1 TRY = | 0.3273 MAD | 3.0556 TRY = | 1 MAD | 2024-02-09 |
| 1 TRY = | 0.3291 MAD | 3.0385 TRY = | 1 MAD | 2024-02-08 |
| 1 TRY = | 0.3286 MAD | 3.0429 TRY = | 1 MAD | 2024-02-07 |
| 1 TRY = | 0.3294 MAD | 3.0358 TRY = | 1 MAD | 2024-02-06 |
| 1 TRY = | 0.33 MAD | 3.0299 TRY = | 1 MAD | 2024-02-05 |
| 1 TRY = | 0.3292 MAD | 3.0375 TRY = | 1 MAD | 2024-02-04 |
| 1 TRY = | 0.3292 MAD | 3.0375 TRY = | 1 MAD | 2024-02-03 |
| 1 TRY = | 0.3277 MAD | 3.0517 TRY = | 1 MAD | 2024-02-02 |
| 1 TRY = | 0.3311 MAD | 3.0207 TRY = | 1 MAD | 2024-02-01 |
| 1 TRY = | 0.3304 MAD | 3.0267 TRY = | 1 MAD | 2024-01-31 |
| 1 TRY = | 0.3297 MAD | 3.0329 TRY = | 1 MAD | 2024-01-30 |
| 1 TRY = | 0.329 MAD | 3.0398 TRY = | 1 MAD | 2024-01-29 |
| 1 TRY = | 0.3285 MAD | 3.0442 TRY = | 1 MAD | 2024-01-28 |
| 1 TRY = | 0.3285 MAD | 3.0442 TRY = | 1 MAD | 2024-01-27 |
| 1 TRY = | 0.3296 MAD | 3.0344 TRY = | 1 MAD | 2024-01-26 |
| 1 TRY = | 0.33 MAD | 3.0299 TRY = | 1 MAD | 2024-01-25 |
| 1 TRY = | 0.3293 MAD | 3.0366 TRY = | 1 MAD | 2024-01-24 |
| 1 TRY = | 0.3286 MAD | 3.0429 TRY = | 1 MAD | 2024-01-23 |
| 1 TRY = | 0.3285 MAD | 3.044 TRY = | 1 MAD | 2024-01-22 |
| 1 TRY = | 0.3285 MAD | 3.0441 TRY = | 1 MAD | 2024-01-21 |
| 1 TRY = | 0.3311 MAD | 3.0202 TRY = | 1 MAD | 2024-01-20 |
| 1 TRY = | 0.3302 MAD | 3.0287 TRY = | 1 MAD | 2024-01-19 |
| 1 TRY = | 0.3308 MAD | 3.0226 TRY = | 1 MAD | 2024-01-18 |
| 1 TRY = | 0.3316 MAD | 3.0153 TRY = | 1 MAD | 2024-01-17 |
| 1 TRY = | 0.3313 MAD | 3.0188 TRY = | 1 MAD | 2024-01-16 |
| 1 TRY = | 0.331 MAD | 3.0209 TRY = | 1 MAD | 2024-01-15 |
| 1 TRY = | 0.3304 MAD | 3.0264 TRY = | 1 MAD | 2024-01-14 |
| 1 TRY = | 0.3304 MAD | 3.0264 TRY = | 1 MAD | 2024-01-13 |
| 1 TRY = | 0.3315 MAD | 3.0168 TRY = | 1 MAD | 2024-01-12 |
| 1 TRY = | 0.3311 MAD | 3.0203 TRY = | 1 MAD | 2024-01-11 |
| 1 TRY = | 0.3322 MAD | 3.0104 TRY = | 1 MAD | 2024-01-10 |
| 1 TRY = | 0.3312 MAD | 3.019 TRY = | 1 MAD | 2024-01-09 |
| 1 TRY = | 0.3321 MAD | 3.0111 TRY = | 1 MAD | 2024-01-08 |
| 1 TRY = | 0.3323 MAD | 3.0092 TRY = | 1 MAD | 2024-01-07 |
| 1 TRY = | 0.3323 MAD | 3.0092 TRY = | 1 MAD | 2024-01-06 |
| 1 TRY = | 0.3307 MAD | 3.024 TRY = | 1 MAD | 2024-01-05 |
| 1 TRY = | 0.3334 MAD | 2.9995 TRY = | 1 MAD | 2024-01-04 |
| 1 TRY = | 0.3333 MAD | 2.9999 TRY = | 1 MAD | 2024-01-03 |
| 1 TRY = | 0.3342 MAD | 2.9919 TRY = | 1 MAD | 2024-01-02 |
| 1 TRY = | 0.3368 MAD | 2.9692 TRY = | 1 MAD | 2024-01-01 |
| 1 TRY = | 0.3364 MAD | 2.9723 TRY = | 1 MAD | 2023-12-31 |
| 1 TRY = | 0.3358 MAD | 2.9777 TRY = | 1 MAD | 2023-12-30 |
| 1 TRY = | 0.3351 MAD | 2.9842 TRY = | 1 MAD | 2023-12-29 |
| 1 TRY = | 0.3322 MAD | 3.01 TRY = | 1 MAD | 2023-12-28 |
| 1 TRY = | 0.3407 MAD | 2.9351 TRY = | 1 MAD | 2023-12-27 |
| 1 TRY = | 0.3376 MAD | 2.9624 TRY = | 1 MAD | 2023-12-26 |
| 1 TRY = | 0.3382 MAD | 2.9567 TRY = | 1 MAD | 2023-12-25 |
| 1 TRY = | 0.3398 MAD | 2.9426 TRY = | 1 MAD | 2023-12-24 |
| 1 TRY = | 0.3398 MAD | 2.9426 TRY = | 1 MAD | 2023-12-23 |
| 1 TRY = | 0.3416 MAD | 2.927 TRY = | 1 MAD | 2023-12-22 |
| 1 TRY = | 0.3441 MAD | 2.906 TRY = | 1 MAD | 2023-12-21 |
| 1 TRY = | 0.3458 MAD | 2.8917 TRY = | 1 MAD | 2023-12-20 |
| 1 TRY = | 0.3474 MAD | 2.8782 TRY = | 1 MAD | 2023-12-19 |
| 1 TRY = | 0.3494 MAD | 2.8619 TRY = | 1 MAD | 2023-12-18 |
| 1 TRY = | 0.3501 MAD | 2.8563 TRY = | 1 MAD | 2023-12-17 |
| 1 TRY = | 0.3501 MAD | 2.8563 TRY = | 1 MAD | 2023-12-16 |
| 1 TRY = | 0.3462 MAD | 2.8883 TRY = | 1 MAD | 2023-12-15 |
| 1 TRY = | 0.3471 MAD | 2.8806 TRY = | 1 MAD | 2023-12-14 |
| 1 TRY = | 0.3496 MAD | 2.8605 TRY = | 1 MAD | 2023-12-13 |
| 1 TRY = | 0.3502 MAD | 2.8556 TRY = | 1 MAD | 2023-12-12 |
| 1 TRY = | 0.3498 MAD | 2.8585 TRY = | 1 MAD | 2023-12-11 |
| 1 TRY = | 0.3505 MAD | 2.8531 TRY = | 1 MAD | 2023-12-10 |
| 1 TRY = | 0.3505 MAD | 2.8531 TRY = | 1 MAD | 2023-12-09 |
| 1 TRY = | 0.3484 MAD | 2.8705 TRY = | 1 MAD | 2023-12-08 |
| 1 TRY = | 0.3496 MAD | 2.8606 TRY = | 1 MAD | 2023-12-07 |
| 1 TRY = | 0.3501 MAD | 2.8564 TRY = | 1 MAD | 2023-12-06 |
| 1 TRY = | 0.3498 MAD | 2.8584 TRY = | 1 MAD | 2023-12-05 |
| 1 TRY = | 0.3492 MAD | 2.8639 TRY = | 1 MAD | 2023-12-04 |
| 1 TRY = | 0.3485 MAD | 2.8695 TRY = | 1 MAD | 2023-12-03 |
| 1 TRY = | 0.3488 MAD | 2.8669 TRY = | 1 MAD | 2023-12-02 |
| 1 TRY = | 0.3489 MAD | 2.8659 TRY = | 1 MAD | 2023-12-01 |
| 1 TRY = | 0.3475 MAD | 2.8781 TRY = | 1 MAD | 2023-11-30 |
| 1 TRY = | 0.3464 MAD | 2.8872 TRY = | 1 MAD | 2023-11-29 |
| 1 TRY = | 0.3482 MAD | 2.8721 TRY = | 1 MAD | 2023-11-28 |
| 1 TRY = | 0.349 MAD | 2.8656 TRY = | 1 MAD | 2023-11-27 |
| 1 TRY = | 0.3495 MAD | 2.8616 TRY = | 1 MAD | 2023-11-26 |
| 1 TRY = | 0.3497 MAD | 2.8593 TRY = | 1 MAD | 2023-11-25 |
| 1 TRY = | 0.351 MAD | 2.8493 TRY = | 1 MAD | 2023-11-24 |