Last Year History for TRY/MDL
| TRY | MDL | TRY | MDL | Date |
|---|---|---|---|---|
| 1 TRY = | 0.5275 MDL | 1.8957 TRY = | 1 MDL | 2024-12-03 |
| 1 TRY = | 0.5288 MDL | 1.891 TRY = | 1 MDL | 2024-12-02 |
| 1 TRY = | 0.527 MDL | 1.8974 TRY = | 1 MDL | 2024-12-01 |
| 1 TRY = | 0.527 MDL | 1.8974 TRY = | 1 MDL | 2024-11-30 |
| 1 TRY = | 0.5273 MDL | 1.8966 TRY = | 1 MDL | 2024-11-29 |
| 1 TRY = | 0.5274 MDL | 1.8963 TRY = | 1 MDL | 2024-11-28 |
| 1 TRY = | 0.5287 MDL | 1.8914 TRY = | 1 MDL | 2024-11-27 |
| 1 TRY = | 0.5289 MDL | 1.8906 TRY = | 1 MDL | 2024-11-26 |
| 1 TRY = | 0.5241 MDL | 1.9081 TRY = | 1 MDL | 2024-11-25 |
| 1 TRY = | 0.5274 MDL | 1.896 TRY = | 1 MDL | 2024-11-24 |
| 1 TRY = | 0.5277 MDL | 1.8948 TRY = | 1 MDL | 2024-11-23 |
| 1 TRY = | 0.5292 MDL | 1.8896 TRY = | 1 MDL | 2024-11-22 |
| 1 TRY = | 0.5272 MDL | 1.8969 TRY = | 1 MDL | 2024-11-21 |
| 1 TRY = | 0.5255 MDL | 1.9031 TRY = | 1 MDL | 2024-11-20 |
| 1 TRY = | 0.5228 MDL | 1.913 TRY = | 1 MDL | 2024-11-19 |
| 1 TRY = | 0.5279 MDL | 1.8944 TRY = | 1 MDL | 2024-11-18 |
| 1 TRY = | 0.5291 MDL | 1.8901 TRY = | 1 MDL | 2024-11-17 |
| 1 TRY = | 0.5295 MDL | 1.8886 TRY = | 1 MDL | 2024-11-16 |
| 1 TRY = | 0.5261 MDL | 1.9009 TRY = | 1 MDL | 2024-11-15 |
| 1 TRY = | 0.5287 MDL | 1.8914 TRY = | 1 MDL | 2024-11-14 |
| 1 TRY = | 0.5206 MDL | 1.9209 TRY = | 1 MDL | 2024-11-13 |
| 1 TRY = | 0.5231 MDL | 1.9115 TRY = | 1 MDL | 2024-11-12 |
| 1 TRY = | 0.5255 MDL | 1.9029 TRY = | 1 MDL | 2024-11-11 |
| 1 TRY = | 0.5252 MDL | 1.9041 TRY = | 1 MDL | 2024-11-10 |
| 1 TRY = | 0.5252 MDL | 1.9041 TRY = | 1 MDL | 2024-11-09 |
| 1 TRY = | 0.5206 MDL | 1.9209 TRY = | 1 MDL | 2024-11-08 |
| 1 TRY = | 0.5218 MDL | 1.9165 TRY = | 1 MDL | 2024-11-07 |
| 1 TRY = | 0.5218 MDL | 1.9165 TRY = | 1 MDL | 2024-11-06 |
| 1 TRY = | 0.5201 MDL | 1.9228 TRY = | 1 MDL | 2024-11-05 |
| 1 TRY = | 0.5198 MDL | 1.9236 TRY = | 1 MDL | 2024-11-04 |
| 1 TRY = | 0.5208 MDL | 1.92 TRY = | 1 MDL | 2024-11-03 |
| 1 TRY = | 0.5215 MDL | 1.9174 TRY = | 1 MDL | 2024-11-02 |
| 1 TRY = | 0.521 MDL | 1.9195 TRY = | 1 MDL | 2024-11-01 |
| 1 TRY = | 0.5231 MDL | 1.9116 TRY = | 1 MDL | 2024-10-31 |
| 1 TRY = | 0.5218 MDL | 1.9166 TRY = | 1 MDL | 2024-10-30 |
| 1 TRY = | 0.524 MDL | 1.9085 TRY = | 1 MDL | 2024-10-29 |
| 1 TRY = | 0.5245 MDL | 1.9064 TRY = | 1 MDL | 2024-10-28 |
| 1 TRY = | 0.5246 MDL | 1.9063 TRY = | 1 MDL | 2024-10-27 |
| 1 TRY = | 0.5246 MDL | 1.9063 TRY = | 1 MDL | 2024-10-26 |
| 1 TRY = | 0.5238 MDL | 1.9092 TRY = | 1 MDL | 2024-10-25 |
| 1 TRY = | 0.5234 MDL | 1.9107 TRY = | 1 MDL | 2024-10-24 |
| 1 TRY = | 0.5253 MDL | 1.9037 TRY = | 1 MDL | 2024-10-23 |
| 1 TRY = | 0.5241 MDL | 1.908 TRY = | 1 MDL | 2024-10-22 |
| 1 TRY = | 0.5193 MDL | 1.9257 TRY = | 1 MDL | 2024-10-21 |
| 1 TRY = | 0.5205 MDL | 1.9212 TRY = | 1 MDL | 2024-10-20 |
| 1 TRY = | 0.5185 MDL | 1.9285 TRY = | 1 MDL | 2024-10-19 |
| 1 TRY = | 0.5192 MDL | 1.9262 TRY = | 1 MDL | 2024-10-18 |
| 1 TRY = | 0.5197 MDL | 1.9243 TRY = | 1 MDL | 2024-10-17 |
| 1 TRY = | 0.5169 MDL | 1.9347 TRY = | 1 MDL | 2024-10-16 |
| 1 TRY = | 0.5162 MDL | 1.9373 TRY = | 1 MDL | 2024-10-15 |
| 1 TRY = | 0.5156 MDL | 1.9396 TRY = | 1 MDL | 2024-10-14 |
| 1 TRY = | 0.5137 MDL | 1.9467 TRY = | 1 MDL | 2024-10-13 |
| 1 TRY = | 0.5142 MDL | 1.9448 TRY = | 1 MDL | 2024-10-12 |
| 1 TRY = | 0.5155 MDL | 1.9397 TRY = | 1 MDL | 2024-10-11 |
| 1 TRY = | 0.5162 MDL | 1.9374 TRY = | 1 MDL | 2024-10-10 |
| 1 TRY = | 0.5143 MDL | 1.9445 TRY = | 1 MDL | 2024-10-09 |
| 1 TRY = | 0.5117 MDL | 1.9544 TRY = | 1 MDL | 2024-10-08 |
| 1 TRY = | 0.5148 MDL | 1.9426 TRY = | 1 MDL | 2024-10-07 |
| 1 TRY = | 0.5162 MDL | 1.9371 TRY = | 1 MDL | 2024-10-06 |
| 1 TRY = | 0.5162 MDL | 1.9371 TRY = | 1 MDL | 2024-10-05 |
| 1 TRY = | 0.5113 MDL | 1.9559 TRY = | 1 MDL | 2024-10-04 |
| 1 TRY = | 0.5132 MDL | 1.9487 TRY = | 1 MDL | 2024-10-03 |
| 1 TRY = | 0.5109 MDL | 1.9573 TRY = | 1 MDL | 2024-10-02 |
| 1 TRY = | 0.5122 MDL | 1.9525 TRY = | 1 MDL | 2024-10-01 |
| 1 TRY = | 0.5092 MDL | 1.9637 TRY = | 1 MDL | 2024-09-30 |
| 1 TRY = | 0.5101 MDL | 1.9603 TRY = | 1 MDL | 2024-09-29 |
| 1 TRY = | 0.5101 MDL | 1.9603 TRY = | 1 MDL | 2024-09-28 |
| 1 TRY = | 0.5087 MDL | 1.9658 TRY = | 1 MDL | 2024-09-27 |
| 1 TRY = | 0.5117 MDL | 1.9544 TRY = | 1 MDL | 2024-09-26 |
| 1 TRY = | 0.5081 MDL | 1.9681 TRY = | 1 MDL | 2024-09-25 |
| 1 TRY = | 0.5109 MDL | 1.9571 TRY = | 1 MDL | 2024-09-24 |
| 1 TRY = | 0.511 MDL | 1.9571 TRY = | 1 MDL | 2024-09-23 |
| 1 TRY = | 0.5107 MDL | 1.9583 TRY = | 1 MDL | 2024-09-22 |
| 1 TRY = | 0.5107 MDL | 1.9583 TRY = | 1 MDL | 2024-09-21 |
| 1 TRY = | 0.512 MDL | 1.9531 TRY = | 1 MDL | 2024-09-20 |
| 1 TRY = | 0.5129 MDL | 1.9495 TRY = | 1 MDL | 2024-09-19 |
| 1 TRY = | 0.5128 MDL | 1.9502 TRY = | 1 MDL | 2024-09-18 |
| 1 TRY = | 0.5103 MDL | 1.9597 TRY = | 1 MDL | 2024-09-17 |
| 1 TRY = | 0.5137 MDL | 1.9465 TRY = | 1 MDL | 2024-09-16 |
| 1 TRY = | 0.5161 MDL | 1.9374 TRY = | 1 MDL | 2024-09-15 |
| 1 TRY = | 0.516 MDL | 1.9378 TRY = | 1 MDL | 2024-09-14 |
| 1 TRY = | 0.5119 MDL | 1.9535 TRY = | 1 MDL | 2024-09-13 |
| 1 TRY = | 0.5153 MDL | 1.9408 TRY = | 1 MDL | 2024-09-12 |
| 1 TRY = | 0.5127 MDL | 1.9506 TRY = | 1 MDL | 2024-09-11 |
| 1 TRY = | 0.5113 MDL | 1.9557 TRY = | 1 MDL | 2024-09-10 |
| 1 TRY = | 0.5117 MDL | 1.9542 TRY = | 1 MDL | 2024-09-09 |
| 1 TRY = | 0.5139 MDL | 1.9459 TRY = | 1 MDL | 2024-09-08 |
| 1 TRY = | 0.5139 MDL | 1.9459 TRY = | 1 MDL | 2024-09-07 |
| 1 TRY = | 0.5127 MDL | 1.9506 TRY = | 1 MDL | 2024-09-06 |
| 1 TRY = | 0.5135 MDL | 1.9473 TRY = | 1 MDL | 2024-09-05 |
| 1 TRY = | 0.5125 MDL | 1.9513 TRY = | 1 MDL | 2024-09-04 |
| 1 TRY = | 0.5141 MDL | 1.9452 TRY = | 1 MDL | 2024-09-03 |
| 1 TRY = | 0.5125 MDL | 1.9512 TRY = | 1 MDL | 2024-09-02 |
| 1 TRY = | 0.5108 MDL | 1.9576 TRY = | 1 MDL | 2024-09-01 |
| 1 TRY = | 0.5101 MDL | 1.9606 TRY = | 1 MDL | 2024-08-31 |
| 1 TRY = | 0.5102 MDL | 1.96 TRY = | 1 MDL | 2024-08-30 |
| 1 TRY = | 0.5179 MDL | 1.9309 TRY = | 1 MDL | 2024-08-29 |
| 1 TRY = | 0.5102 MDL | 1.9599 TRY = | 1 MDL | 2024-08-28 |
| 1 TRY = | 0.5125 MDL | 1.9513 TRY = | 1 MDL | 2024-08-27 |
| 1 TRY = | 0.5089 MDL | 1.9652 TRY = | 1 MDL | 2024-08-26 |
| 1 TRY = | 0.5101 MDL | 1.9604 TRY = | 1 MDL | 2024-08-25 |
| 1 TRY = | 0.5101 MDL | 1.9604 TRY = | 1 MDL | 2024-08-24 |
| 1 TRY = | 0.5137 MDL | 1.9468 TRY = | 1 MDL | 2024-08-23 |
| 1 TRY = | 0.5135 MDL | 1.9475 TRY = | 1 MDL | 2024-08-22 |
| 1 TRY = | 0.5155 MDL | 1.9399 TRY = | 1 MDL | 2024-08-21 |
| 1 TRY = | 0.5161 MDL | 1.9374 TRY = | 1 MDL | 2024-08-20 |
| 1 TRY = | 0.5184 MDL | 1.9289 TRY = | 1 MDL | 2024-08-19 |
| 1 TRY = | 0.5198 MDL | 1.9237 TRY = | 1 MDL | 2024-08-18 |
| 1 TRY = | 0.5198 MDL | 1.9237 TRY = | 1 MDL | 2024-08-17 |
| 1 TRY = | 0.5226 MDL | 1.9134 TRY = | 1 MDL | 2024-08-16 |
| 1 TRY = | 0.5224 MDL | 1.9141 TRY = | 1 MDL | 2024-08-15 |
| 1 TRY = | 0.521 MDL | 1.9195 TRY = | 1 MDL | 2024-08-14 |
| 1 TRY = | 0.5247 MDL | 1.9057 TRY = | 1 MDL | 2024-08-13 |
| 1 TRY = | 0.5247 MDL | 1.9059 TRY = | 1 MDL | 2024-08-12 |
| 1 TRY = | 0.5252 MDL | 1.9041 TRY = | 1 MDL | 2024-08-11 |
| 1 TRY = | 0.5258 MDL | 1.9019 TRY = | 1 MDL | 2024-08-10 |
| 1 TRY = | 0.527 MDL | 1.8974 TRY = | 1 MDL | 2024-08-09 |
| 1 TRY = | 0.5263 MDL | 1.9 TRY = | 1 MDL | 2024-08-08 |
| 1 TRY = | 0.526 MDL | 1.9012 TRY = | 1 MDL | 2024-08-07 |
| 1 TRY = | 0.5272 MDL | 1.8968 TRY = | 1 MDL | 2024-08-06 |
| 1 TRY = | 0.5286 MDL | 1.8918 TRY = | 1 MDL | 2024-08-05 |
| 1 TRY = | 0.5306 MDL | 1.8847 TRY = | 1 MDL | 2024-08-04 |
| 1 TRY = | 0.5323 MDL | 1.8787 TRY = | 1 MDL | 2024-08-03 |
| 1 TRY = | 0.5326 MDL | 1.8775 TRY = | 1 MDL | 2024-08-02 |
| 1 TRY = | 0.5341 MDL | 1.8724 TRY = | 1 MDL | 2024-08-01 |
| 1 TRY = | 0.5354 MDL | 1.8677 TRY = | 1 MDL | 2024-07-31 |
| 1 TRY = | 0.5368 MDL | 1.8628 TRY = | 1 MDL | 2024-07-30 |
| 1 TRY = | 0.5371 MDL | 1.862 TRY = | 1 MDL | 2024-07-29 |
| 1 TRY = | 0.5374 MDL | 1.8609 TRY = | 1 MDL | 2024-07-28 |
| 1 TRY = | 0.5374 MDL | 1.8609 TRY = | 1 MDL | 2024-07-27 |
| 1 TRY = | 0.5378 MDL | 1.8593 TRY = | 1 MDL | 2024-07-26 |
| 1 TRY = | 0.5378 MDL | 1.8594 TRY = | 1 MDL | 2024-07-25 |
| 1 TRY = | 0.5404 MDL | 1.8505 TRY = | 1 MDL | 2024-07-24 |
| 1 TRY = | 0.5385 MDL | 1.8572 TRY = | 1 MDL | 2024-07-23 |
| 1 TRY = | 0.5358 MDL | 1.8662 TRY = | 1 MDL | 2024-07-22 |
| 1 TRY = | 0.5355 MDL | 1.8672 TRY = | 1 MDL | 2024-07-21 |
| 1 TRY = | 0.5355 MDL | 1.8672 TRY = | 1 MDL | 2024-07-20 |
| 1 TRY = | 0.5363 MDL | 1.8647 TRY = | 1 MDL | 2024-07-19 |
| 1 TRY = | 0.5348 MDL | 1.8698 TRY = | 1 MDL | 2024-07-18 |
| 1 TRY = | 0.5352 MDL | 1.8684 TRY = | 1 MDL | 2024-07-17 |
| 1 TRY = | 0.5357 MDL | 1.8666 TRY = | 1 MDL | 2024-07-16 |
| 1 TRY = | 0.5345 MDL | 1.8709 TRY = | 1 MDL | 2024-07-15 |
| 1 TRY = | 0.5325 MDL | 1.8779 TRY = | 1 MDL | 2024-07-14 |
| 1 TRY = | 0.5338 MDL | 1.8734 TRY = | 1 MDL | 2024-07-13 |
| 1 TRY = | 0.5367 MDL | 1.8631 TRY = | 1 MDL | 2024-07-12 |
| 1 TRY = | 0.5376 MDL | 1.86 TRY = | 1 MDL | 2024-07-11 |
| 1 TRY = | 0.5407 MDL | 1.8496 TRY = | 1 MDL | 2024-07-10 |
| 1 TRY = | 0.5428 MDL | 1.8423 TRY = | 1 MDL | 2024-07-09 |
| 1 TRY = | 0.5444 MDL | 1.8368 TRY = | 1 MDL | 2024-07-08 |
| 1 TRY = | 0.5443 MDL | 1.8374 TRY = | 1 MDL | 2024-07-07 |
| 1 TRY = | 0.5443 MDL | 1.8374 TRY = | 1 MDL | 2024-07-06 |
| 1 TRY = | 0.5452 MDL | 1.8341 TRY = | 1 MDL | 2024-07-05 |
| 1 TRY = | 0.547 MDL | 1.828 TRY = | 1 MDL | 2024-07-04 |
| 1 TRY = | 0.5478 MDL | 1.8256 TRY = | 1 MDL | 2024-07-03 |
| 1 TRY = | 0.5485 MDL | 1.8231 TRY = | 1 MDL | 2024-07-02 |
| 1 TRY = | 0.5469 MDL | 1.8285 TRY = | 1 MDL | 2024-07-01 |
| 1 TRY = | 0.5472 MDL | 1.8274 TRY = | 1 MDL | 2024-06-30 |
| 1 TRY = | 0.5466 MDL | 1.8296 TRY = | 1 MDL | 2024-06-29 |
| 1 TRY = | 0.5459 MDL | 1.8319 TRY = | 1 MDL | 2024-06-28 |
| 1 TRY = | 0.5438 MDL | 1.8389 TRY = | 1 MDL | 2024-06-27 |
| 1 TRY = | 0.5445 MDL | 1.8367 TRY = | 1 MDL | 2024-06-26 |
| 1 TRY = | 0.5425 MDL | 1.8432 TRY = | 1 MDL | 2024-06-25 |
| 1 TRY = | 0.5438 MDL | 1.8391 TRY = | 1 MDL | 2024-06-24 |
| 1 TRY = | 0.5441 MDL | 1.838 TRY = | 1 MDL | 2024-06-23 |
| 1 TRY = | 0.5441 MDL | 1.838 TRY = | 1 MDL | 2024-06-22 |
| 1 TRY = | 0.545 MDL | 1.835 TRY = | 1 MDL | 2024-06-21 |
| 1 TRY = | 0.5469 MDL | 1.8284 TRY = | 1 MDL | 2024-06-20 |
| 1 TRY = | 0.5475 MDL | 1.8264 TRY = | 1 MDL | 2024-06-19 |
| 1 TRY = | 0.5457 MDL | 1.8324 TRY = | 1 MDL | 2024-06-18 |
| 1 TRY = | 0.542 MDL | 1.8452 TRY = | 1 MDL | 2024-06-17 |
| 1 TRY = | 0.5426 MDL | 1.843 TRY = | 1 MDL | 2024-06-16 |
| 1 TRY = | 0.5426 MDL | 1.843 TRY = | 1 MDL | 2024-06-15 |
| 1 TRY = | 0.5472 MDL | 1.8276 TRY = | 1 MDL | 2024-06-14 |
| 1 TRY = | 0.5434 MDL | 1.8402 TRY = | 1 MDL | 2024-06-13 |
| 1 TRY = | 0.5487 MDL | 1.8226 TRY = | 1 MDL | 2024-06-12 |
| 1 TRY = | 0.5454 MDL | 1.8335 TRY = | 1 MDL | 2024-06-11 |
| 1 TRY = | 0.5505 MDL | 1.8165 TRY = | 1 MDL | 2024-06-10 |
| 1 TRY = | 0.5488 MDL | 1.8222 TRY = | 1 MDL | 2024-06-09 |
| 1 TRY = | 0.5488 MDL | 1.8222 TRY = | 1 MDL | 2024-06-08 |
| 1 TRY = | 0.5451 MDL | 1.8346 TRY = | 1 MDL | 2024-06-07 |
| 1 TRY = | 0.5475 MDL | 1.8265 TRY = | 1 MDL | 2024-06-06 |
| 1 TRY = | 0.5422 MDL | 1.8444 TRY = | 1 MDL | 2024-06-05 |
| 1 TRY = | 0.5446 MDL | 1.8362 TRY = | 1 MDL | 2024-06-04 |
| 1 TRY = | 0.5468 MDL | 1.829 TRY = | 1 MDL | 2024-06-03 |
| 1 TRY = | 0.5458 MDL | 1.832 TRY = | 1 MDL | 2024-06-02 |
| 1 TRY = | 0.5458 MDL | 1.832 TRY = | 1 MDL | 2024-06-01 |
| 1 TRY = | 0.5487 MDL | 1.8225 TRY = | 1 MDL | 2024-05-31 |
| 1 TRY = | 0.5499 MDL | 1.8186 TRY = | 1 MDL | 2024-05-30 |
| 1 TRY = | 0.5504 MDL | 1.8168 TRY = | 1 MDL | 2024-05-29 |
| 1 TRY = | 0.5505 MDL | 1.8167 TRY = | 1 MDL | 2024-05-28 |
| 1 TRY = | 0.5508 MDL | 1.8154 TRY = | 1 MDL | 2024-05-27 |
| 1 TRY = | 0.5503 MDL | 1.8171 TRY = | 1 MDL | 2024-05-26 |
| 1 TRY = | 0.5503 MDL | 1.8171 TRY = | 1 MDL | 2024-05-25 |
| 1 TRY = | 0.5498 MDL | 1.8189 TRY = | 1 MDL | 2024-05-24 |
| 1 TRY = | 0.5491 MDL | 1.8211 TRY = | 1 MDL | 2024-05-23 |
| 1 TRY = | 0.548 MDL | 1.8249 TRY = | 1 MDL | 2024-05-22 |
| 1 TRY = | 0.549 MDL | 1.8214 TRY = | 1 MDL | 2024-05-21 |
| 1 TRY = | 0.5476 MDL | 1.8261 TRY = | 1 MDL | 2024-05-20 |
| 1 TRY = | 0.5459 MDL | 1.8318 TRY = | 1 MDL | 2024-05-19 |
| 1 TRY = | 0.5459 MDL | 1.8318 TRY = | 1 MDL | 2024-05-18 |
| 1 TRY = | 0.5502 MDL | 1.8175 TRY = | 1 MDL | 2024-05-17 |
| 1 TRY = | 0.5451 MDL | 1.8345 TRY = | 1 MDL | 2024-05-16 |
| 1 TRY = | 0.5494 MDL | 1.82 TRY = | 1 MDL | 2024-05-15 |
| 1 TRY = | 0.5476 MDL | 1.8262 TRY = | 1 MDL | 2024-05-14 |
| 1 TRY = | 0.5512 MDL | 1.8143 TRY = | 1 MDL | 2024-05-13 |
| 1 TRY = | 0.5473 MDL | 1.8273 TRY = | 1 MDL | 2024-05-12 |
| 1 TRY = | 0.5485 MDL | 1.8232 TRY = | 1 MDL | 2024-05-11 |
| 1 TRY = | 0.546 MDL | 1.8314 TRY = | 1 MDL | 2024-05-10 |
| 1 TRY = | 0.5506 MDL | 1.8162 TRY = | 1 MDL | 2024-05-09 |
| 1 TRY = | 0.5503 MDL | 1.8173 TRY = | 1 MDL | 2024-05-08 |
| 1 TRY = | 0.5469 MDL | 1.8286 TRY = | 1 MDL | 2024-05-07 |
| 1 TRY = | 0.5478 MDL | 1.8254 TRY = | 1 MDL | 2024-05-06 |
| 1 TRY = | 0.546 MDL | 1.8316 TRY = | 1 MDL | 2024-05-05 |
| 1 TRY = | 0.546 MDL | 1.8316 TRY = | 1 MDL | 2024-05-04 |
| 1 TRY = | 0.5452 MDL | 1.834 TRY = | 1 MDL | 2024-05-03 |
| 1 TRY = | 0.5428 MDL | 1.8422 TRY = | 1 MDL | 2024-05-02 |
| 1 TRY = | 0.5475 MDL | 1.8265 TRY = | 1 MDL | 2024-05-01 |
| 1 TRY = | 0.5467 MDL | 1.8292 TRY = | 1 MDL | 2024-04-30 |
| 1 TRY = | 0.5493 MDL | 1.8206 TRY = | 1 MDL | 2024-04-29 |
| 1 TRY = | 0.548 MDL | 1.8249 TRY = | 1 MDL | 2024-04-28 |
| 1 TRY = | 0.548 MDL | 1.8249 TRY = | 1 MDL | 2024-04-27 |
| 1 TRY = | 0.5465 MDL | 1.8297 TRY = | 1 MDL | 2024-04-26 |
| 1 TRY = | 0.5468 MDL | 1.8288 TRY = | 1 MDL | 2024-04-25 |
| 1 TRY = | 0.5455 MDL | 1.8332 TRY = | 1 MDL | 2024-04-24 |
| 1 TRY = | 0.5472 MDL | 1.8275 TRY = | 1 MDL | 2024-04-23 |
| 1 TRY = | 0.5492 MDL | 1.8209 TRY = | 1 MDL | 2024-04-22 |
| 1 TRY = | 0.5501 MDL | 1.8178 TRY = | 1 MDL | 2024-04-21 |
| 1 TRY = | 0.5501 MDL | 1.8178 TRY = | 1 MDL | 2024-04-20 |
| 1 TRY = | 0.5511 MDL | 1.8146 TRY = | 1 MDL | 2024-04-19 |
| 1 TRY = | 0.5481 MDL | 1.8245 TRY = | 1 MDL | 2024-04-18 |
| 1 TRY = | 0.5473 MDL | 1.8272 TRY = | 1 MDL | 2024-04-17 |
| 1 TRY = | 0.5449 MDL | 1.8351 TRY = | 1 MDL | 2024-04-16 |
| 1 TRY = | 0.5445 MDL | 1.8367 TRY = | 1 MDL | 2024-04-15 |
| 1 TRY = | 0.5441 MDL | 1.838 TRY = | 1 MDL | 2024-04-14 |
| 1 TRY = | 0.5451 MDL | 1.8345 TRY = | 1 MDL | 2024-04-13 |
| 1 TRY = | 0.5465 MDL | 1.8297 TRY = | 1 MDL | 2024-04-12 |
| 1 TRY = | 0.5512 MDL | 1.8141 TRY = | 1 MDL | 2024-04-11 |
| 1 TRY = | 0.5474 MDL | 1.8267 TRY = | 1 MDL | 2024-04-10 |
| 1 TRY = | 0.5477 MDL | 1.8259 TRY = | 1 MDL | 2024-04-09 |
| 1 TRY = | 0.5512 MDL | 1.8143 TRY = | 1 MDL | 2024-04-08 |
| 1 TRY = | 0.5496 MDL | 1.8196 TRY = | 1 MDL | 2024-04-07 |
| 1 TRY = | 0.5496 MDL | 1.8196 TRY = | 1 MDL | 2024-04-06 |
| 1 TRY = | 0.5544 MDL | 1.8036 TRY = | 1 MDL | 2024-04-05 |
| 1 TRY = | 0.5531 MDL | 1.8081 TRY = | 1 MDL | 2024-04-04 |
| 1 TRY = | 0.5535 MDL | 1.8068 TRY = | 1 MDL | 2024-04-03 |
| 1 TRY = | 0.5476 MDL | 1.8262 TRY = | 1 MDL | 2024-04-02 |
| 1 TRY = | 0.5434 MDL | 1.8401 TRY = | 1 MDL | 2024-04-01 |
| 1 TRY = | 0.5443 MDL | 1.8371 TRY = | 1 MDL | 2024-03-31 |
| 1 TRY = | 0.5443 MDL | 1.8371 TRY = | 1 MDL | 2024-03-30 |
| 1 TRY = | 0.5452 MDL | 1.8343 TRY = | 1 MDL | 2024-03-29 |
| 1 TRY = | 0.5475 MDL | 1.8266 TRY = | 1 MDL | 2024-03-28 |
| 1 TRY = | 0.5474 MDL | 1.8268 TRY = | 1 MDL | 2024-03-27 |
| 1 TRY = | 0.5493 MDL | 1.8205 TRY = | 1 MDL | 2024-03-26 |
| 1 TRY = | 0.5514 MDL | 1.8137 TRY = | 1 MDL | 2024-03-25 |
| 1 TRY = | 0.5516 MDL | 1.8129 TRY = | 1 MDL | 2024-03-24 |
| 1 TRY = | 0.5516 MDL | 1.8129 TRY = | 1 MDL | 2024-03-23 |
| 1 TRY = | 0.5565 MDL | 1.7971 TRY = | 1 MDL | 2024-03-22 |
| 1 TRY = | 0.5429 MDL | 1.842 TRY = | 1 MDL | 2024-03-21 |
| 1 TRY = | 0.5466 MDL | 1.8296 TRY = | 1 MDL | 2024-03-20 |
| 1 TRY = | 0.5485 MDL | 1.8231 TRY = | 1 MDL | 2024-03-19 |
| 1 TRY = | 0.5482 MDL | 1.8242 TRY = | 1 MDL | 2024-03-18 |
| 1 TRY = | 0.5517 MDL | 1.8127 TRY = | 1 MDL | 2024-03-17 |
| 1 TRY = | 0.5517 MDL | 1.8127 TRY = | 1 MDL | 2024-03-16 |
| 1 TRY = | 0.5504 MDL | 1.817 TRY = | 1 MDL | 2024-03-15 |
| 1 TRY = | 0.546 MDL | 1.8316 TRY = | 1 MDL | 2024-03-14 |
| 1 TRY = | 0.55 MDL | 1.8182 TRY = | 1 MDL | 2024-03-13 |
| 1 TRY = | 0.5524 MDL | 1.8103 TRY = | 1 MDL | 2024-03-12 |
| 1 TRY = | 0.5509 MDL | 1.8152 TRY = | 1 MDL | 2024-03-11 |
| 1 TRY = | 0.5533 MDL | 1.8074 TRY = | 1 MDL | 2024-03-10 |
| 1 TRY = | 0.5533 MDL | 1.8074 TRY = | 1 MDL | 2024-03-09 |
| 1 TRY = | 0.5523 MDL | 1.8106 TRY = | 1 MDL | 2024-03-08 |
| 1 TRY = | 0.5559 MDL | 1.7988 TRY = | 1 MDL | 2024-03-07 |
| 1 TRY = | 0.5606 MDL | 1.7837 TRY = | 1 MDL | 2024-03-06 |
| 1 TRY = | 0.5615 MDL | 1.781 TRY = | 1 MDL | 2024-03-05 |
| 1 TRY = | 0.5628 MDL | 1.7768 TRY = | 1 MDL | 2024-03-04 |
| 1 TRY = | 0.5642 MDL | 1.7723 TRY = | 1 MDL | 2024-03-03 |
| 1 TRY = | 0.5642 MDL | 1.7723 TRY = | 1 MDL | 2024-03-02 |
| 1 TRY = | 0.5681 MDL | 1.7602 TRY = | 1 MDL | 2024-03-01 |
| 1 TRY = | 0.5698 MDL | 1.7549 TRY = | 1 MDL | 2024-02-29 |
| 1 TRY = | 0.5717 MDL | 1.7492 TRY = | 1 MDL | 2024-02-28 |
| 1 TRY = | 0.5739 MDL | 1.7424 TRY = | 1 MDL | 2024-02-27 |
| 1 TRY = | 0.5759 MDL | 1.7363 TRY = | 1 MDL | 2024-02-26 |
| 1 TRY = | 0.5805 MDL | 1.7227 TRY = | 1 MDL | 2024-02-25 |
| 1 TRY = | 0.5805 MDL | 1.7227 TRY = | 1 MDL | 2024-02-24 |
| 1 TRY = | 0.5777 MDL | 1.7311 TRY = | 1 MDL | 2024-02-23 |
| 1 TRY = | 0.5772 MDL | 1.7324 TRY = | 1 MDL | 2024-02-22 |
| 1 TRY = | 0.5774 MDL | 1.7319 TRY = | 1 MDL | 2024-02-21 |
| 1 TRY = | 0.5793 MDL | 1.7263 TRY = | 1 MDL | 2024-02-20 |
| 1 TRY = | 0.5793 MDL | 1.7263 TRY = | 1 MDL | 2024-02-19 |
| 1 TRY = | 0.5799 MDL | 1.7243 TRY = | 1 MDL | 2024-02-18 |
| 1 TRY = | 0.5802 MDL | 1.7237 TRY = | 1 MDL | 2024-02-17 |
| 1 TRY = | 0.5776 MDL | 1.7312 TRY = | 1 MDL | 2024-02-16 |
| 1 TRY = | 0.5783 MDL | 1.7291 TRY = | 1 MDL | 2024-02-15 |
| 1 TRY = | 0.5818 MDL | 1.7188 TRY = | 1 MDL | 2024-02-14 |
| 1 TRY = | 0.579 MDL | 1.7271 TRY = | 1 MDL | 2024-02-13 |
| 1 TRY = | 0.5797 MDL | 1.7249 TRY = | 1 MDL | 2024-02-12 |
| 1 TRY = | 0.5807 MDL | 1.7219 TRY = | 1 MDL | 2024-02-11 |
| 1 TRY = | 0.5807 MDL | 1.7219 TRY = | 1 MDL | 2024-02-10 |
| 1 TRY = | 0.5808 MDL | 1.7217 TRY = | 1 MDL | 2024-02-09 |
| 1 TRY = | 0.5817 MDL | 1.7191 TRY = | 1 MDL | 2024-02-08 |
| 1 TRY = | 0.5812 MDL | 1.7206 TRY = | 1 MDL | 2024-02-07 |
| 1 TRY = | 0.5831 MDL | 1.715 TRY = | 1 MDL | 2024-02-06 |
| 1 TRY = | 0.5883 MDL | 1.6998 TRY = | 1 MDL | 2024-02-05 |
| 1 TRY = | 0.5837 MDL | 1.7132 TRY = | 1 MDL | 2024-02-04 |
| 1 TRY = | 0.5837 MDL | 1.7132 TRY = | 1 MDL | 2024-02-03 |
| 1 TRY = | 0.5822 MDL | 1.7177 TRY = | 1 MDL | 2024-02-02 |
| 1 TRY = | 0.5868 MDL | 1.7043 TRY = | 1 MDL | 2024-02-01 |
| 1 TRY = | 0.5852 MDL | 1.7089 TRY = | 1 MDL | 2024-01-31 |
| 1 TRY = | 0.5838 MDL | 1.713 TRY = | 1 MDL | 2024-01-30 |
| 1 TRY = | 0.5861 MDL | 1.7062 TRY = | 1 MDL | 2024-01-29 |
| 1 TRY = | 0.5853 MDL | 1.7087 TRY = | 1 MDL | 2024-01-28 |
| 1 TRY = | 0.5853 MDL | 1.7087 TRY = | 1 MDL | 2024-01-27 |
| 1 TRY = | 0.5865 MDL | 1.7051 TRY = | 1 MDL | 2024-01-26 |
| 1 TRY = | 0.5876 MDL | 1.7018 TRY = | 1 MDL | 2024-01-25 |
| 1 TRY = | 0.5847 MDL | 1.7104 TRY = | 1 MDL | 2024-01-24 |
| 1 TRY = | 0.5855 MDL | 1.7078 TRY = | 1 MDL | 2024-01-23 |
| 1 TRY = | 0.5829 MDL | 1.7157 TRY = | 1 MDL | 2024-01-22 |
| 1 TRY = | 0.5828 MDL | 1.7157 TRY = | 1 MDL | 2024-01-21 |
| 1 TRY = | 0.5847 MDL | 1.7103 TRY = | 1 MDL | 2024-01-20 |
| 1 TRY = | 0.5873 MDL | 1.7028 TRY = | 1 MDL | 2024-01-19 |
| 1 TRY = | 0.5858 MDL | 1.7071 TRY = | 1 MDL | 2024-01-18 |
| 1 TRY = | 0.5858 MDL | 1.7072 TRY = | 1 MDL | 2024-01-17 |
| 1 TRY = | 0.5881 MDL | 1.7003 TRY = | 1 MDL | 2024-01-16 |
| 1 TRY = | 0.5901 MDL | 1.6947 TRY = | 1 MDL | 2024-01-15 |
| 1 TRY = | 0.589 MDL | 1.6978 TRY = | 1 MDL | 2024-01-14 |
| 1 TRY = | 0.589 MDL | 1.6978 TRY = | 1 MDL | 2024-01-13 |
| 1 TRY = | 0.5926 MDL | 1.6874 TRY = | 1 MDL | 2024-01-12 |
| 1 TRY = | 0.5897 MDL | 1.6957 TRY = | 1 MDL | 2024-01-11 |
| 1 TRY = | 0.5922 MDL | 1.6887 TRY = | 1 MDL | 2024-01-10 |
| 1 TRY = | 0.5829 MDL | 1.7156 TRY = | 1 MDL | 2024-01-09 |
| 1 TRY = | 0.5908 MDL | 1.6925 TRY = | 1 MDL | 2024-01-08 |
| 1 TRY = | 0.5913 MDL | 1.6912 TRY = | 1 MDL | 2024-01-07 |
| 1 TRY = | 0.5913 MDL | 1.6912 TRY = | 1 MDL | 2024-01-06 |
| 1 TRY = | 0.5906 MDL | 1.6932 TRY = | 1 MDL | 2024-01-05 |
| 1 TRY = | 0.5899 MDL | 1.6951 TRY = | 1 MDL | 2024-01-04 |
| 1 TRY = | 0.5867 MDL | 1.7044 TRY = | 1 MDL | 2024-01-03 |
| 1 TRY = | 0.5842 MDL | 1.7119 TRY = | 1 MDL | 2024-01-02 |
| 1 TRY = | 0.5886 MDL | 1.6989 TRY = | 1 MDL | 2024-01-01 |
| 1 TRY = | 0.588 MDL | 1.7006 TRY = | 1 MDL | 2023-12-31 |
| 1 TRY = | 0.5869 MDL | 1.7037 TRY = | 1 MDL | 2023-12-30 |
| 1 TRY = | 0.5904 MDL | 1.6937 TRY = | 1 MDL | 2023-12-29 |
| 1 TRY = | 0.5885 MDL | 1.6993 TRY = | 1 MDL | 2023-12-28 |
| 1 TRY = | 0.6059 MDL | 1.6504 TRY = | 1 MDL | 2023-12-27 |
| 1 TRY = | 0.6009 MDL | 1.6643 TRY = | 1 MDL | 2023-12-26 |
| 1 TRY = | 0.602 MDL | 1.6611 TRY = | 1 MDL | 2023-12-25 |
| 1 TRY = | 0.6049 MDL | 1.6532 TRY = | 1 MDL | 2023-12-24 |
| 1 TRY = | 0.6049 MDL | 1.6532 TRY = | 1 MDL | 2023-12-23 |
| 1 TRY = | 0.5975 MDL | 1.6738 TRY = | 1 MDL | 2023-12-22 |
| 1 TRY = | 0.5976 MDL | 1.6734 TRY = | 1 MDL | 2023-12-21 |
| 1 TRY = | 0.6007 MDL | 1.6648 TRY = | 1 MDL | 2023-12-20 |
| 1 TRY = | 0.6063 MDL | 1.6494 TRY = | 1 MDL | 2023-12-19 |
| 1 TRY = | 0.6145 MDL | 1.6272 TRY = | 1 MDL | 2023-12-18 |
| 1 TRY = | 0.6157 MDL | 1.6241 TRY = | 1 MDL | 2023-12-17 |
| 1 TRY = | 0.6157 MDL | 1.6241 TRY = | 1 MDL | 2023-12-16 |
| 1 TRY = | 0.6107 MDL | 1.6375 TRY = | 1 MDL | 2023-12-15 |
| 1 TRY = | 0.6114 MDL | 1.6357 TRY = | 1 MDL | 2023-12-14 |
| 1 TRY = | 0.6171 MDL | 1.6204 TRY = | 1 MDL | 2023-12-13 |
| 1 TRY = | 0.6159 MDL | 1.6235 TRY = | 1 MDL | 2023-12-12 |
| 1 TRY = | 0.6142 MDL | 1.6282 TRY = | 1 MDL | 2023-12-11 |
| 1 TRY = | 0.6153 MDL | 1.6251 TRY = | 1 MDL | 2023-12-10 |
| 1 TRY = | 0.6153 MDL | 1.6251 TRY = | 1 MDL | 2023-12-09 |
| 1 TRY = | 0.6114 MDL | 1.6356 TRY = | 1 MDL | 2023-12-08 |
| 1 TRY = | 0.6129 MDL | 1.6315 TRY = | 1 MDL | 2023-12-07 |
| 1 TRY = | 0.6133 MDL | 1.6305 TRY = | 1 MDL | 2023-12-06 |
| 1 TRY = | 0.615 MDL | 1.626 TRY = | 1 MDL | 2023-12-05 |